ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 34.35 and 37.09

Intraday Target 133.89
Intraday Target 234.81
Intraday Target 336.63
Intraday Target 437.55
Intraday Target 539.37

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Fri 15 May 2026 35.73 (-4.72%) 38.45 35.71 - 38.45 0.0652 times
Thu 14 May 2026 37.50 (3.62%) 34.55 34.55 - 37.97 0.015 times
Wed 13 May 2026 36.19 (-3.29%) 35.61 35.61 - 37.98 0.5379 times
Tue 12 May 2026 37.42 (-2.17%) 37.00 36.34 - 38.15 1.7802 times
Mon 11 May 2026 38.25 (4.79%) 38.20 38.00 - 38.32 0.4063 times
Fri 08 May 2026 36.50 (4.02%) 36.83 36.50 - 36.84 2.351 times
Thu 07 May 2026 35.09 (5%) 31.75 31.75 - 35.09 2.9536 times
Wed 06 May 2026 33.42 (-4.98%) 36.92 33.42 - 36.92 0.4512 times
Tue 05 May 2026 35.17 (4.99%) 33.50 33.50 - 35.17 0.8754 times
Mon 04 May 2026 33.50 (0.42%) 33.48 33.44 - 34.00 0.5643 times
Thu 30 April 2026 33.36 (0%) 31.70 31.70 - 33.36 0.1891 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 33.19 and 37.09

Weekly Target 132.34
Weekly Target 234.04
Weekly Target 336.243333333333
Weekly Target 437.94
Weekly Target 540.14

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Fri 15 May 2026 35.73 (-2.11%) 38.20 34.55 - 38.45 1.4283 times
Fri 08 May 2026 36.50 (9.41%) 33.48 31.75 - 36.92 3.6645 times
Thu 30 April 2026 33.36 (0.27%) 31.66 31.61 - 35.11 0.2374 times
Fri 24 April 2026 33.27 (-18.09%) 40.62 32.44 - 40.62 1.0648 times
Fri 17 April 2026 40.62 (-18.5%) 47.35 40.62 - 47.35 0.1664 times
Fri 10 April 2026 49.84 (-2.26%) 49.95 47.60 - 54.99 1.4798 times
Thu 02 April 2026 50.99 (13.64%) 47.11 42.63 - 51.00 0.8844 times
Fri 27 March 2026 44.87 (-0.71%) 44.73 42.75 - 47.44 0.1783 times
Fri 20 March 2026 45.19 (2.63%) 42.00 39.51 - 45.80 0.519 times
Fri 13 March 2026 44.03 (4.21%) 42.46 40.14 - 46.24 0.3773 times
Fri 06 March 2026 42.25 (8.25%) 39.81 35.23 - 42.60 0.9389 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 33.74 and 40.44

Monthly Target 128.61
Monthly Target 232.17
Monthly Target 335.31
Monthly Target 438.87
Monthly Target 542.01

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 15 May 2026 35.73 (7.1%) 33.48 31.75 - 38.45 0.9373 times
Thu 30 April 2026 33.36 (-29.17%) 44.75 31.61 - 54.99 0.6393 times
Mon 30 March 2026 47.10 (20.68%) 39.81 35.23 - 47.44 0.4366 times
Fri 27 February 2026 39.03 (18.27%) 33.02 26.48 - 43.10 1.1726 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 0.8932 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 2.1542 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.6104 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 3.1273 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.028 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0011 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0006 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 16.85 and 45.36

Yearly Target 110.56
Yearly Target 223.14
Yearly Target 339.066666666667
Yearly Target 451.65
Yearly Target 567.58

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 15 May 2026 35.73 (-14.34%) 39.63 26.48 - 54.99 2.9257 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 4.2605 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.0875 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0483 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.5449 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0611 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0084 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0636 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 37.02
12 day DMA 35.46
20 day DMA 35.56
35 day DMA 40.69
50 day DMA 40.9
100 day DMA 37.55
150 day DMA 42.46
200 day DMA 35.86

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.7936.44
12 day EMA36.3736.4936.31
20 day EMA37.1437.2937.27
35 day EMA38.0538.1938.23
50 day EMA40.140.2840.39

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0237.1736.69
12 day SMA35.4635.4135.07
20 day SMA35.5635.9136.28
35 day SMA40.6940.9641.14
50 day SMA40.940.9340.89
100 day SMA37.5537.5437.51
150 day SMA42.4642.4442.4
200 day SMA35.8635.7135.56

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.70 and PE is: 21.02

Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)

Debt: 8.71 in crores

Market capitalization: 13.46

EPS is 1.57 and PE is: 22.76

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top