ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 33.92 and 37.64

Intraday Target 133.19
Intraday Target 234.64
Intraday Target 336.906666666667
Intraday Target 438.36
Intraday Target 540.63

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (-3.24%) 39.17 35.45 - 39.17 2.8477 times
Thu 03 September 2026 37.31 (-0.77%) 37.49 35.75 - 37.49 0.0412 times
Wed 02 September 2026 37.60 (4.42%) 37.81 34.25 - 37.81 0.6465 times
Tue 01 September 2026 36.01 (4.99%) 32.59 32.59 - 36.01 2.8134 times
Mon 31 August 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.0034 times
Fri 28 August 2026 36.10 (-5%) 36.10 36.10 - 36.10 0.0876 times
Thu 27 August 2026 38.00 (1.28%) 37.52 37.52 - 39.39 0.0034 times
Wed 26 August 2026 37.52 (-4.46%) 41.00 37.31 - 41.00 0.0155 times
Tue 25 August 2026 39.27 (-3.04%) 42.50 38.48 - 42.50 3.5053 times
Mon 24 August 2026 40.50 (3.85%) 38.22 38.22 - 40.95 0.0361 times
Fri 21 August 2026 39.00 (0%) 38.22 38.22 - 39.00 0.0052 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 34.35 and 40.93

Weekly Target 129.37
Weekly Target 232.74
Weekly Target 335.953333333333
Weekly Target 439.32
Weekly Target 542.53

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (0%) 34.30 32.59 - 39.17 2.7397 times
Fri 28 August 2026 36.10 (-7.44%) 38.22 36.10 - 42.50 1.5733 times
Fri 21 August 2026 39.00 (-2.23%) 39.50 38.22 - 39.50 0.2277 times
Thu 13 August 2026 39.89 (2.28%) 39.78 39.50 - 40.29 0.0074 times
Thu 06 August 2026 39.00 (-3.89%) 39.77 39.00 - 40.00 0.2303 times
Tue 28 July 2026 40.58 (-1.98%) 40.58 40.58 - 40.58 0.1081 times
Thu 23 July 2026 41.40 (1.77%) 41.49 39.87 - 41.49 0.418 times
Thu 16 July 2026 40.68 (12.34%) 37.99 36.91 - 40.70 0.2547 times
Fri 10 July 2026 36.21 (3.58%) 36.40 31.32 - 36.40 2.5642 times
Fri 03 July 2026 34.96 (-0.65%) 34.49 33.14 - 35.89 1.8766 times
Thu 25 June 2026 35.19 (2.59%) 33.62 32.95 - 35.19 1.4322 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 34.35 and 40.93

Monthly Target 129.37
Monthly Target 232.74
Monthly Target 335.953333333333
Monthly Target 439.32
Monthly Target 542.53

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (5.25%) 32.59 32.59 - 39.17 0.4478 times
Mon 31 August 2026 34.30 (-15.48%) 39.77 34.30 - 42.50 0.3337 times
Tue 28 July 2026 40.58 (20.02%) 33.14 31.32 - 41.49 0.7294 times
Tue 30 June 2026 33.81 (-17.54%) 41.82 32.95 - 41.82 1.6085 times
Fri 29 May 2026 41.00 (22.9%) 33.48 31.75 - 41.99 1.1622 times
Thu 30 April 2026 33.36 (-29.17%) 44.75 31.61 - 54.99 0.6903 times
Mon 30 March 2026 47.10 (20.68%) 39.81 35.23 - 47.44 0.4714 times
Fri 27 February 2026 39.03 (18.27%) 33.02 26.48 - 43.10 1.2661 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 0.9645 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 2.326 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.659 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 17.04 and 45.55

Yearly Target 110.68
Yearly Target 223.39
Yearly Target 339.19
Yearly Target 451.9
Yearly Target 567.7

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (-13.45%) 39.63 26.48 - 54.99 4.0092 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 3.3508 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.0688 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.038 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.4286 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0481 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0066 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.05 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Glob 530993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.

SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 36.26
12 day DMA 37.56
20 day DMA 38.34
35 day DMA 37.82
50 day DMA 37.24
100 day DMA 38.87
150 day DMA 37.48
200 day DMA 40.77

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6836.9736.8
12 day EMA37.3137.5337.57
20 day EMA37.6937.8637.92
35 day EMA37.6637.7537.78
50 day EMA37.4237.4737.48

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.2636.4
12 day SMA37.5637.837.95
20 day SMA38.3438.5638.76
35 day SMA37.8237.7837.72
50 day SMA37.2437.337.36
100 day SMA38.8738.9238.99
150 day SMA37.4837.5337.56
200 day SMA40.7740.8840.98

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.70 and PE is: 21.24

Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)

Debt: 8.71 in crores

Market capitalization: 13.46

EPS is 1.57 and PE is: 22.99

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top