SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 31.83 and 33.29
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 33.046666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.51 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.56 (0.49%) | 34.02 | 32.56 - 34.02 | 1.4907 times | Mon 19 January 2026 | 32.40 (4.92%) | 32.42 | 32.00 - 32.42 | 2.3398 times | Fri 16 January 2026 | 30.88 (5%) | 30.88 | 30.88 - 30.88 | 0.0303 times | Wed 14 January 2026 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.1533 times | Tue 13 January 2026 | 28.01 (1.01%) | 27.73 | 27.73 - 28.01 | 1.3936 times | Mon 12 January 2026 | 27.73 (-4.9%) | 27.71 | 27.71 - 27.73 | 3.8769 times | Fri 09 January 2026 | 29.16 (-4.99%) | 29.16 | 29.16 - 29.16 | 0.1069 times | Thu 08 January 2026 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.4117 times | Wed 07 January 2026 | 32.30 (-4.97%) | 32.30 | 32.30 - 32.30 | 0.1773 times | Tue 06 January 2026 | 33.99 (-4.98%) | 33.99 | 33.99 - 33.99 | 0.0196 times | Mon 05 January 2026 | 35.77 (-4.99%) | 35.77 | 35.77 - 35.77 | 0.5444 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 32.28 and 34.3
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.56 (5.44%) | 32.42 | 32.00 - 34.02 | 0.737 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.0493 times | Fri 09 January 2026 | 29.16 (-22.55%) | 35.77 | 29.16 - 35.77 | 0.2424 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.5703 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.5038 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 2.0348 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 2.2891 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.3121 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.4341 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.8271 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0381 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 24.18 and 36.1
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.56 (-21.94%) | 39.63 | 27.71 - 39.63 | 1.0618 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 3.2452 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.9195 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 4.7112 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0422 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0017 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0008 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0084 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0086 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0005 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0093 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 24.18 and 36.1
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 33.3 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.56 (-21.94%) | 39.63 | 27.71 - 39.63 | 0.7248 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 6.1084 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1254 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0692 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.7813 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0877 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0121 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0911 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.47
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 25, while middle bands are at 31 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.71 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.95 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 30.86 | 30.09 |
| 12 day EMA | 32.38 | 32.35 | 32.34 |
| 20 day EMA | 34.18 | 34.35 | 34.55 |
| 35 day EMA | 38.34 | 38.68 | 39.05 |
| 50 day EMA | 41.89 | 42.27 | 42.67 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 29.69 | 29.04 |
| 12 day SMA | 31.71 | 32.3 | 33.08 |
| 20 day SMA | 35.42 | 35.57 | 35.64 |
| 35 day SMA | 35.95 | 36.33 | 36.74 |
| 50 day SMA | 40.99 | 41.58 | 42.19 |
| 100 day SMA | 40.67 | 40.49 | 40.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 20.74
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 25.05
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


