ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 40.28 and 43.62

Intraday Target 139.72
Intraday Target 240.84
Intraday Target 343.063333333333
Intraday Target 444.18
Intraday Target 546.4

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Mon 29 December 2025 41.95 (-2.76%) 45.29 41.95 - 45.29 0.6094 times
Fri 26 December 2025 43.14 (4.99%) 43.14 43.14 - 43.14 0.6132 times
Wed 24 December 2025 41.09 (4.98%) 41.09 41.09 - 41.09 0.5396 times
Tue 23 December 2025 39.14 (4.99%) 39.14 39.14 - 39.14 0.4407 times
Mon 22 December 2025 37.28 (4.98%) 37.28 37.27 - 37.28 0.2701 times
Fri 19 December 2025 35.51 (5%) 34.50 34.50 - 35.51 0.2118 times
Thu 18 December 2025 33.82 (-4.97%) 33.82 33.82 - 33.82 3.3221 times
Wed 17 December 2025 35.59 (-4.99%) 37.64 35.59 - 37.64 0.4223 times
Tue 16 December 2025 37.46 (-3.78%) 40.87 36.99 - 40.87 2.1718 times
Mon 15 December 2025 38.93 (4.96%) 37.83 37.83 - 38.94 1.3989 times
Fri 12 December 2025 37.09 (4.98%) 37.09 35.68 - 37.09 2.8446 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 40.28 and 43.62

Weekly Target 139.72
Weekly Target 240.84
Weekly Target 343.063333333333
Weekly Target 444.18
Weekly Target 546.4

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Mon 29 December 2025 41.95 (-2.76%) 45.29 41.95 - 45.29 0.1723 times
Fri 26 December 2025 43.14 (21.49%) 37.28 37.27 - 43.14 0.5269 times
Fri 19 December 2025 35.51 (-4.26%) 37.83 33.82 - 40.87 2.1279 times
Fri 12 December 2025 37.09 (4.63%) 37.22 30.45 - 37.22 2.3937 times
Fri 05 December 2025 35.45 (-22.56%) 43.50 35.45 - 43.50 1.3721 times
Fri 28 November 2025 45.78 (-9.27%) 49.46 45.78 - 49.46 0.4539 times
Fri 21 November 2025 50.46 (-9.55%) 54.68 50.46 - 54.68 0.8649 times
Fri 14 November 2025 55.79 (-9.56%) 60.46 55.79 - 60.46 0.0398 times
Fri 07 November 2025 61.69 (-7.73%) 65.53 61.69 - 65.53 0.5923 times
Fri 31 October 2025 66.86 (-10.95%) 73.94 66.86 - 73.94 1.4563 times
Thu 23 October 2025 75.08 (15.74%) 68.11 68.11 - 75.08 8.5144 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 28.78 and 43.62

Monthly Target 124.39
Monthly Target 233.17
Monthly Target 339.23
Monthly Target 448.01
Monthly Target 554.07

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Mon 29 December 2025 41.95 (-8.37%) 43.50 30.45 - 45.29 3.5271 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 1.0437 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 5.3478 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.048 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0019 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.001 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0096 times
Mon 19 May 2025 21.19 (4.95%) 21.19 21.19 - 21.19 0.0098 times
Mon 21 April 2025 20.19 (0%) 20.19 20.19 - 20.19 0.0006 times
Mon 24 March 2025 20.19 (4.99%) 20.19 20.19 - 20.19 0.0105 times
Mon 10 February 2025 19.23 (4.97%) 19.23 19.23 - 19.23 0.001 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 30.59 and 86.44

Yearly Target 1-10.43
Yearly Target 215.76
Yearly Target 345.42
Yearly Target 471.61
Yearly Target 5101.27

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Mon 29 December 2025 41.95 (128.98%) 19.23 19.23 - 75.08 5.8626 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.1222 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0675 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.7616 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0855 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0118 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0888 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 40.52
12 day DMA 38.03
20 day DMA 37.63
35 day DMA 44.11
50 day DMA 50.93
100 day DMA 37.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6640.0238.46
12 day EMA39.338.8238.04
20 day EMA40.3240.1539.83
35 day EMA44.4844.6344.72
50 day EMA49.9250.2450.53

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5239.2337.37
12 day SMA38.0337.3436.41
20 day SMA37.6337.8238
35 day SMA44.1144.6845.24
50 day SMA50.9351.2251.42
100 day SMA37.4337.1136.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.57 and PE is: 26.72

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

EPS is 1.30 and PE is: 32.27

Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)

Debt: 15.25 in crores

Market capitalization: 6.67

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top