Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 41.18 and 44.33
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 43.8 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 46.95 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.90 | 1.0061 times | Tue 24 March 2026 | 45.00 (4.8%) | 45.00 | 45.00 - 45.00 | 0.0029 times | Mon 23 March 2026 | 42.94 (-4.98%) | 44.73 | 42.94 - 47.44 | 0.6129 times | Fri 20 March 2026 | 45.19 (3.6%) | 45.80 | 45.19 - 45.80 | 0.0463 times | Thu 19 March 2026 | 43.62 (4.91%) | 41.58 | 39.51 - 43.65 | 4.2671 times | Tue 17 March 2026 | 41.58 (-1%) | 41.58 | 41.58 - 41.58 | 0.0029 times | Mon 16 March 2026 | 42.00 (-4.61%) | 42.00 | 42.00 - 42.00 | 0.6071 times | Fri 13 March 2026 | 44.03 (-0.02%) | 46.24 | 41.84 - 46.24 | 2.9199 times | Thu 12 March 2026 | 44.04 (4.98%) | 42.36 | 42.36 - 44.04 | 0.5233 times | Wed 11 March 2026 | 41.95 (4.51%) | 42.14 | 41.95 - 42.14 | 0.0116 times | Mon 09 March 2026 | 40.14 (-4.99%) | 42.46 | 40.14 - 44.36 | 0.1243 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 40.41 and 45.1
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.75 (-5.4%) | 44.73 | 42.75 - 47.44 | 0.1596 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.4845 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.3522 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 0.8765 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 1.1127 times | Fri 20 February 2026 | 35.12 (3.75%) | 35.54 | 30.58 - 38.53 | 2.8936 times | Fri 13 February 2026 | 33.85 (15.41%) | 28.00 | 26.48 - 33.86 | 1.7471 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1949 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.7562 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 1.4228 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.7414 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 38.99 and 51.2
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.75 (9.53%) | 39.81 | 35.23 - 47.44 | 0.4415 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.4023 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.0682 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.5761 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.7299 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.7398 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0335 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0013 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0007 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0067 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0068 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 34.62 and 55.58
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 38.89 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.75 (2.49%) | 39.63 | 26.48 - 47.44 | 2.0485 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 4.997 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1026 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0566 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.6392 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0717 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0099 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0745 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakGlob in short term and the buy signal is strong.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 42.96 |
| 20 day DMA | 41.21 |
| 35 day DMA | 37.37 |
| 50 day DMA | 35.51 |
| 100 day DMA | 41.14 |
| 150 day DMA | 38.06 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.87 | 43.3 |
| 12 day EMA | 42.53 | 42.49 | 42.03 |
| 20 day EMA | 41.07 | 40.89 | 40.46 |
| 35 day EMA | 38.86 | 38.63 | 38.25 |
| 50 day EMA | 36.36 | 36.1 | 35.74 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.67 | 43.07 |
| 12 day SMA | 42.96 | 42.79 | 42.28 |
| 20 day SMA | 41.21 | 40.83 | 40.41 |
| 35 day SMA | 37.37 | 37.09 | 36.72 |
| 50 day SMA | 35.51 | 35.3 | 35.08 |
| 100 day SMA | 41.14 | 41.44 | 41.74 |
| 150 day SMA | 38.06 | 37.85 | 37.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 27.23
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 32.88
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
