SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 36.39 and 37.8
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.62 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 38.03 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.09 (4.98%) | 37.09 | 35.68 - 37.09 | 2.1355 times | Thu 11 December 2025 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.6917 times | Wed 10 December 2025 | 33.65 (4.99%) | 32.21 | 30.45 - 33.65 | 0.269 times | Tue 09 December 2025 | 32.05 (-4.84%) | 32.05 | 32.00 - 33.05 | 1.073 times | Mon 08 December 2025 | 33.68 (-4.99%) | 37.22 | 33.68 - 37.22 | 2.1874 times | Fri 05 December 2025 | 35.45 (-4.99%) | 37.31 | 35.45 - 37.31 | 1.5181 times | Thu 04 December 2025 | 37.31 (-4.99%) | 39.27 | 37.31 - 39.27 | 0.7326 times | Wed 03 December 2025 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 1.3177 times | Tue 02 December 2025 | 41.33 (-4.99%) | 41.33 | 41.33 - 41.33 | 0.0505 times | Mon 01 December 2025 | 43.50 (-4.98%) | 43.50 | 43.50 - 43.50 | 0.0248 times | Fri 28 November 2025 | 45.78 (-1.99%) | 45.78 | 45.78 - 45.78 | 1.0078 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 30.39 and 37.16
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 1.5239 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 0.8735 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.289 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.5507 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0253 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.3771 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 0.9272 times | Thu 23 October 2025 | 75.08 (15.74%) | 68.11 | 68.11 - 75.08 | 5.4207 times | Fri 17 October 2025 | 64.87 (27.57%) | 53.39 | 53.39 - 64.87 | 0.0068 times | Fri 10 October 2025 | 50.85 (21.51%) | 43.94 | 43.94 - 50.85 | 0.0057 times | Fri 03 October 2025 | 41.85 (21.48%) | 36.17 | 36.17 - 41.85 | 0.0274 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 27.25 and 40.3
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.09 (-18.98%) | 43.50 | 30.45 - 43.50 | 2.3737 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 1.2297 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 6.3007 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0565 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0023 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0113 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0115 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0007 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0124 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.0011 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 28.16 and 84.01
| Yearly Target 1 | -12.05 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 43.8 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.09 (102.46%) | 19.23 | 19.23 - 75.08 | 5.6977 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1399 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0772 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.8721 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0978 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0135 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.1017 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 8 points
Upper Bollinger band is at 59 and lower is at 29, while middle bands are at 37 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 38.43 |
| 20 day DMA | 43.48 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.35 |
| 100 day DMA | 34.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.06 | 34.93 |
| 12 day EMA | 38.76 | 39.06 | 39.74 |
| 20 day EMA | 42.31 | 42.86 | 43.65 |
| 35 day EMA | 45.42 | 45.91 | 46.53 |
| 50 day EMA | 48.86 | 49.34 | 49.91 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.03 | 34.43 |
| 12 day SMA | 38.43 | 39.31 | 40.41 |
| 20 day SMA | 43.48 | 44.41 | 45.49 |
| 35 day SMA | 52.5 | 53.49 | 54.42 |
| 50 day SMA | 52.35 | 52.3 | 52.25 |
| 100 day SMA | 34.47 | 34.17 | 33.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 28.53
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


