Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 35.72 and 38.45
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 40.72 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.08 (-5%) | 39.81 | 37.08 - 39.81 | 0.0058 times | Fri 27 February 2026 | 39.03 (-4.99%) | 41.28 | 39.03 - 43.10 | 0.165 times | Thu 26 February 2026 | 41.08 (4.98%) | 39.13 | 39.13 - 41.08 | 0.0102 times | Wed 25 February 2026 | 39.13 (4.99%) | 39.13 | 35.41 - 39.13 | 0.3227 times | Tue 24 February 2026 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.1526 times | Mon 23 February 2026 | 35.50 (1.08%) | 36.85 | 33.37 - 36.87 | 2.1919 times | Fri 20 February 2026 | 35.12 (-4.31%) | 35.01 | 35.01 - 38.53 | 0.5363 times | Thu 19 February 2026 | 36.70 (4.86%) | 36.75 | 33.25 - 36.75 | 5.7594 times | Wed 18 February 2026 | 35.00 (3.64%) | 33.93 | 32.09 - 35.00 | 0.2674 times | Tue 17 February 2026 | 33.77 (4.97%) | 30.58 | 30.58 - 33.77 | 0.5887 times | Mon 16 February 2026 | 32.17 (-4.96%) | 35.54 | 32.17 - 35.54 | 0.2398 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 35.72 and 38.45
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.08 (-5%) | 39.81 | 37.08 - 39.81 | 0.002 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 0.9917 times | Fri 20 February 2026 | 35.12 (3.75%) | 35.54 | 30.58 - 38.53 | 2.5791 times | Fri 13 February 2026 | 33.85 (15.41%) | 28.00 | 26.48 - 33.86 | 1.5572 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1737 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.674 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 1.2681 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.5521 times | Fri 09 January 2026 | 29.16 (-22.55%) | 35.77 | 29.16 - 35.77 | 0.3585 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.8436 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.7452 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 35.72 and 38.45
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.08 (-5%) | 39.81 | 37.08 - 39.81 | 0.0006 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.467 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.1175 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.6949 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.7636 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.9123 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0351 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0014 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0007 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.007 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0072 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 23.47 and 40.09
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.08 (-11.1%) | 39.63 | 26.48 - 43.10 | 1.8084 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 5.1986 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1067 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0589 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.6649 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0746 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0103 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0776 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakGlob in short term and the buy signal is strong.
SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 36.31 |
| 20 day DMA | 33.99 |
| 35 day DMA | 32.85 |
| 50 day DMA | 34.34 |
| 100 day DMA | 43.33 |
| 150 day DMA | 35.02 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.52 | 38.27 |
| 12 day EMA | 36.52 | 36.42 | 35.94 |
| 20 day EMA | 35.4 | 35.22 | 34.82 |
| 35 day EMA | 34.99 | 34.87 | 34.63 |
| 50 day EMA | 34.99 | 34.9 | 34.73 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.4 | 37.62 |
| 12 day SMA | 36.31 | 35.91 | 35.21 |
| 20 day SMA | 33.99 | 33.79 | 33.49 |
| 35 day SMA | 32.85 | 32.66 | 32.47 |
| 50 day SMA | 34.34 | 34.31 | 34.28 |
| 100 day SMA | 43.33 | 43.35 | 43.34 |
| 150 day SMA | 35.02 | 34.83 | 34.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 28.52
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
