Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 39.19 and 43.45
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 46.78 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.99 (-1.85%) | 44.91 | 40.65 - 44.91 | 0.711 times | Thu 24 September 2026 | 42.78 (3.83%) | 43.26 | 39.15 - 43.26 | 2.1735 times | Wed 23 September 2026 | 41.20 (4.99%) | 41.00 | 37.28 - 41.20 | 0.9431 times | Tue 22 September 2026 | 39.24 (4.92%) | 37.40 | 35.55 - 39.27 | 3.0905 times | Mon 21 September 2026 | 37.40 (4.91%) | 33.87 | 33.87 - 37.43 | 0.7371 times | Fri 18 September 2026 | 35.65 (4.48%) | 34.12 | 34.12 - 35.79 | 0.0087 times | Thu 17 September 2026 | 34.12 (4.98%) | 30.88 | 30.88 - 34.12 | 1.6193 times | Wed 16 September 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0058 times | Tue 15 September 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0058 times | Wed 09 September 2026 | 32.50 (-1.07%) | 32.50 | 32.50 - 32.50 | 0.7052 times | Tue 08 September 2026 | 32.85 (-4.23%) | 32.60 | 32.59 - 36.01 | 1.4887 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 37.93 and 48.97
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.99 (17.78%) | 33.87 | 33.87 - 44.91 | 1.3332 times | Fri 18 September 2026 | 35.65 (9.69%) | 32.50 | 30.88 - 35.79 | 0.2855 times | Wed 09 September 2026 | 32.50 (-9.97%) | 35.92 | 32.50 - 36.10 | 1.1412 times | Fri 04 September 2026 | 36.10 (0%) | 34.30 | 32.59 - 39.17 | 3.7393 times | Fri 28 August 2026 | 36.10 (-7.44%) | 38.22 | 36.10 - 42.50 | 2.1474 times | Fri 21 August 2026 | 39.00 (-2.23%) | 39.50 | 38.22 - 39.50 | 0.3108 times | Thu 13 August 2026 | 39.89 (2.28%) | 39.78 | 39.50 - 40.29 | 0.0101 times | Thu 06 August 2026 | 39.00 (-3.89%) | 39.77 | 39.00 - 40.00 | 0.3143 times | Tue 28 July 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.1476 times | Thu 23 July 2026 | 41.40 (1.77%) | 41.49 | 39.87 - 41.49 | 0.5706 times | Thu 16 July 2026 | 40.68 (12.34%) | 37.99 | 36.91 - 40.70 | 0.3477 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 36.44 and 50.47
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.99 (22.42%) | 32.59 | 30.88 - 44.91 | 0.7536 times | Mon 31 August 2026 | 34.30 (-15.48%) | 39.77 | 34.30 - 42.50 | 0.323 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.7061 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.557 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.125 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6682 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4563 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.2256 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9336 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.2515 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6379 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 34.24 and 62.75
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 41.153333333333 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 69.66 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.99 (0.67%) | 39.63 | 26.48 - 54.99 | 4.0935 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 3.2799 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0673 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0372 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.4195 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0471 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0065 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0489 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.75 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 39.68 | 38.13 |
| 12 day EMA | 38.28 | 37.6 | 36.66 |
| 20 day EMA | 37.6 | 37.14 | 36.55 |
| 35 day EMA | 37.09 | 36.8 | 36.45 |
| 50 day EMA | 37.41 | 37.22 | 36.99 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 39.25 | 37.52 |
| 12 day SMA | 36.42 | 35.93 | 35.47 |
| 20 day SMA | 36.5 | 36.36 | 36.25 |
| 35 day SMA | 37.9 | 37.88 | 37.82 |
| 50 day SMA | 37.3 | 37.15 | 36.96 |
| 100 day SMA | 37.68 | 37.76 | 37.86 |
| 150 day SMA | 37.75 | 37.67 | 37.58 |
| 200 day SMA | 38.86 | 38.97 | 39.08 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 24.7
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
