ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 31.91 and 35.45

Intraday Target 131.32
Intraday Target 232.5
Intraday Target 334.86
Intraday Target 436.04
Intraday Target 538.4

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Mon 08 December 2025 33.68 (-4.99%) 37.22 33.68 - 37.22 3.1125 times
Fri 05 December 2025 35.45 (-4.99%) 37.31 35.45 - 37.31 2.1601 times
Thu 04 December 2025 37.31 (-4.99%) 39.27 37.31 - 39.27 1.0425 times
Wed 03 December 2025 39.27 (-4.98%) 39.27 39.27 - 39.27 1.875 times
Tue 02 December 2025 41.33 (-4.99%) 41.33 41.33 - 41.33 0.0718 times
Mon 01 December 2025 43.50 (-4.98%) 43.50 43.50 - 43.50 0.0352 times
Fri 28 November 2025 45.78 (-1.99%) 45.78 45.78 - 45.78 1.434 times
Thu 27 November 2025 46.71 (-1.99%) 46.71 46.71 - 46.71 0.0007 times
Wed 26 November 2025 47.66 (-1.69%) 47.52 47.52 - 47.66 0.0075 times
Tue 25 November 2025 48.48 (-1.98%) 48.48 48.48 - 48.48 0.2608 times
Mon 24 November 2025 49.46 (-1.98%) 49.46 49.46 - 49.46 0.0122 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 31.91 and 35.45

Weekly Target 131.32
Weekly Target 232.5
Weekly Target 334.86
Weekly Target 436.04
Weekly Target 538.4

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Mon 08 December 2025 33.68 (-4.99%) 37.22 33.68 - 37.22 0.5827 times
Fri 05 December 2025 35.45 (-22.56%) 43.50 35.45 - 43.50 0.9705 times
Fri 28 November 2025 45.78 (-9.27%) 49.46 45.78 - 49.46 0.3211 times
Fri 21 November 2025 50.46 (-9.55%) 54.68 50.46 - 54.68 0.6118 times
Fri 14 November 2025 55.79 (-9.56%) 60.46 55.79 - 60.46 0.0282 times
Fri 07 November 2025 61.69 (-7.73%) 65.53 61.69 - 65.53 0.419 times
Fri 31 October 2025 66.86 (-10.95%) 73.94 66.86 - 73.94 1.0301 times
Thu 23 October 2025 75.08 (15.74%) 68.11 68.11 - 75.08 6.0227 times
Fri 17 October 2025 64.87 (27.57%) 53.39 53.39 - 64.87 0.0076 times
Fri 10 October 2025 50.85 (21.51%) 43.94 43.94 - 50.85 0.0063 times
Fri 03 October 2025 41.85 (21.48%) 36.17 36.17 - 41.85 0.0304 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 28.77 and 38.59

Monthly Target 127.13
Monthly Target 230.41
Monthly Target 336.953333333333
Monthly Target 440.23
Monthly Target 546.77

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Mon 08 December 2025 33.68 (-26.43%) 43.50 33.68 - 43.50 1.5361 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 1.3648 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 6.9928 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0627 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0025 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0013 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0125 times
Mon 19 May 2025 21.19 (4.95%) 21.19 21.19 - 21.19 0.0128 times
Mon 21 April 2025 20.19 (0%) 20.19 20.19 - 20.19 0.0008 times
Mon 24 March 2025 20.19 (4.99%) 20.19 20.19 - 20.19 0.0138 times
Mon 10 February 2025 19.23 (4.97%) 19.23 19.23 - 19.23 0.0013 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 26.46 and 82.31

Yearly Target 1-13.19
Yearly Target 210.25
Yearly Target 342.663333333333
Yearly Target 466.1
Yearly Target 598.51

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Mon 08 December 2025 33.68 (83.84%) 19.23 19.23 - 75.08 5.5836 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.1522 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.084 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.9485 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.1064 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0147 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.1106 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Glob 530993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 8 points

Upper Bollinger band is at 63 and lower is at 34, while middle bands are at 41 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.

SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 37.41
12 day DMA 43.26
20 day DMA 48.07
35 day DMA 56.17
50 day DMA 52.15
100 day DMA 33.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3339.1541
12 day EMA42.4544.0445.6
20 day EMA46.0947.448.66
35 day EMA47.2648.0648.8
50 day EMA48.5149.1149.67

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4139.3741.44
12 day SMA43.2644.7446.16
20 day SMA48.0749.4150.72
35 day SMA56.1756.8957.47
50 day SMA52.1552.0551.88
100 day SMA33.3533.0732.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.30 and PE is: 25.91

Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)

Debt: 15.25 in crores

Market capitalization: 6.67

EPS is 0.10 and PE is: 336.8

Last quarter profit: (March 2025 quarter) 0.16 crores (166.67%)

Debt: 15.25 in crores

Market capitalization: 6.36

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top