ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 33.7 and 34.9

Intraday Target 133.5
Intraday Target 233.9
Intraday Target 334.7
Intraday Target 435.1
Intraday Target 535.9

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Fri 19 June 2026 34.30 (-2%) 35.50 34.30 - 35.50 0.6894 times
Thu 18 June 2026 35.00 (0.32%) 34.20 34.20 - 35.00 0.7413 times
Wed 17 June 2026 34.89 (-1.99%) 35.45 34.89 - 35.45 0.6419 times
Tue 16 June 2026 35.60 (-1.98%) 37.04 35.60 - 37.04 0.4252 times
Mon 15 June 2026 36.32 (-2%) 36.32 36.32 - 36.32 0.6432 times
Fri 12 June 2026 37.06 (-1.96%) 37.06 37.06 - 37.06 0.9619 times
Thu 11 June 2026 37.80 (-2%) 37.80 37.80 - 37.80 1.2825 times
Wed 10 June 2026 38.57 (1.96%) 38.58 37.08 - 38.58 1.3954 times
Tue 09 June 2026 37.83 (-1.99%) 39.30 37.83 - 39.30 1.289 times
Mon 08 June 2026 38.60 (-1.98%) 38.60 38.60 - 38.60 1.9302 times
Fri 05 June 2026 39.38 (-1.99%) 40.98 39.38 - 40.98 1.9392 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 32.83 and 35.67

Weekly Target 132.34
Weekly Target 233.32
Weekly Target 335.18
Weekly Target 436.16
Weekly Target 538.02

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Fri 19 June 2026 34.30 (-7.45%) 36.32 34.20 - 37.04 1.097 times
Fri 12 June 2026 37.06 (-5.89%) 38.60 37.06 - 39.30 2.3956 times
Fri 05 June 2026 39.38 (-3.95%) 41.82 39.38 - 41.82 1.1295 times
Fri 29 May 2026 41.00 (2.45%) 41.99 39.00 - 41.99 0.4081 times
Fri 22 May 2026 40.02 (12.01%) 37.50 34.10 - 40.11 0.1474 times
Fri 15 May 2026 35.73 (-2.11%) 38.20 34.55 - 38.45 1.0498 times
Fri 08 May 2026 36.50 (9.41%) 33.48 31.75 - 36.92 2.6933 times
Thu 30 April 2026 33.36 (0.27%) 31.66 31.61 - 35.11 0.1745 times
Fri 24 April 2026 33.27 (-18.09%) 40.62 32.44 - 40.62 0.7826 times
Fri 17 April 2026 40.62 (-18.5%) 47.35 40.62 - 47.35 0.1223 times
Fri 10 April 2026 49.84 (-2.26%) 49.95 47.60 - 54.99 1.0876 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 30.44 and 38.06

Monthly Target 129.15
Monthly Target 231.73
Monthly Target 336.773333333333
Monthly Target 439.35
Monthly Target 544.39

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 19 June 2026 34.30 (-16.34%) 41.82 34.20 - 41.82 1.0247 times
Fri 29 May 2026 41.00 (22.9%) 33.48 31.75 - 41.99 0.9529 times
Thu 30 April 2026 33.36 (-29.17%) 44.75 31.61 - 54.99 0.566 times
Mon 30 March 2026 47.10 (20.68%) 39.81 35.23 - 47.44 0.3865 times
Fri 27 February 2026 39.03 (18.27%) 33.02 26.48 - 43.10 1.0381 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 0.7908 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 1.9071 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.5404 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 2.7686 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0248 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.001 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 16.14 and 44.65

Yearly Target 110.08
Yearly Target 222.19
Yearly Target 338.59
Yearly Target 450.7
Yearly Target 567.1

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 19 June 2026 34.30 (-17.77%) 39.63 26.48 - 54.99 3.4541 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 3.8168 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.0783 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0432 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.4882 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0548 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0076 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0569 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94

Munafa value: 15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.

SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 35.22
12 day DMA 37.13
20 day DMA 38.26
35 day DMA 37.05
50 day DMA 38.76
100 day DMA 37.89
150 day DMA 39.79
200 day DMA 38.94

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2935.7936.19
12 day EMA36.5836.9937.35
20 day EMA37.2937.6137.88
35 day EMA38.4838.7338.95
50 day EMA39.0739.2639.43

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2235.7736.33
12 day SMA37.1337.6938.19
20 day SMA38.2638.3638.34
35 day SMA37.0537.0336.98
50 day SMA38.7639.0939.37
100 day SMA37.8937.8337.76
150 day SMA39.7940.0140.23
200 day SMA38.9438.8438.73

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.70 and PE is: 20.18

Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)

Debt: 8.71 in crores

Market capitalization: 13.46

EPS is 1.57 and PE is: 21.85

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top