ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 33.42 and 36.76

Intraday Target 130.64
Intraday Target 232.86
Intraday Target 333.976666666667
Intraday Target 436.2
Intraday Target 537.32

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Thu 07 May 2026 35.09 (5%) 31.75 31.75 - 35.09 4.9513 times
Wed 06 May 2026 33.42 (-4.98%) 36.92 33.42 - 36.92 0.7563 times
Tue 05 May 2026 35.17 (4.99%) 33.50 33.50 - 35.17 1.4675 times
Mon 04 May 2026 33.50 (0.42%) 33.48 33.44 - 34.00 0.9459 times
Thu 30 April 2026 33.36 (0%) 31.70 31.70 - 33.36 0.317 times
Wed 29 April 2026 33.36 (-4.98%) 35.11 33.36 - 35.11 0.0522 times
Tue 28 April 2026 35.11 (4.99%) 33.44 33.34 - 35.11 0.2026 times
Mon 27 April 2026 33.44 (0.51%) 31.66 31.61 - 34.93 0.2096 times
Fri 24 April 2026 33.27 (0.51%) 32.44 32.44 - 34.70 0.4103 times
Thu 23 April 2026 33.10 (-4.99%) 33.10 33.10 - 34.15 0.6871 times
Wed 22 April 2026 34.84 (-4.99%) 34.84 34.84 - 35.94 2.1316 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 33.42 and 38.59

Weekly Target 129.42
Weekly Target 232.25
Weekly Target 334.586666666667
Weekly Target 437.42
Weekly Target 539.76

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Thu 07 May 2026 35.09 (5.19%) 33.48 31.75 - 36.92 2.9677 times
Thu 30 April 2026 33.36 (0.27%) 31.66 31.61 - 35.11 0.2856 times
Fri 24 April 2026 33.27 (-18.09%) 40.62 32.44 - 40.62 1.2808 times
Fri 17 April 2026 40.62 (-18.5%) 47.35 40.62 - 47.35 0.2001 times
Fri 10 April 2026 49.84 (-2.26%) 49.95 47.60 - 54.99 1.7801 times
Thu 02 April 2026 50.99 (13.64%) 47.11 42.63 - 51.00 1.0638 times
Fri 27 March 2026 44.87 (-0.71%) 44.73 42.75 - 47.44 0.2144 times
Fri 20 March 2026 45.19 (2.63%) 42.00 39.51 - 45.80 0.6243 times
Fri 13 March 2026 44.03 (4.21%) 42.46 40.14 - 46.24 0.4538 times
Fri 06 March 2026 42.25 (8.25%) 39.81 35.23 - 42.60 1.1294 times
Fri 27 February 2026 39.03 (11.13%) 36.85 33.37 - 43.10 1.4337 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 33.42 and 38.59

Monthly Target 129.42
Monthly Target 232.25
Monthly Target 334.586666666667
Monthly Target 437.42
Monthly Target 539.76

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Thu 07 May 2026 35.09 (5.19%) 33.48 31.75 - 36.92 0.4771 times
Thu 30 April 2026 33.36 (-29.17%) 44.75 31.61 - 54.99 0.6718 times
Mon 30 March 2026 47.10 (20.68%) 39.81 35.23 - 47.44 0.4588 times
Fri 27 February 2026 39.03 (18.27%) 33.02 26.48 - 43.10 1.2321 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 0.9386 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 2.2636 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.6413 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 3.2861 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0295 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0012 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0006 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 16.53 and 45.04

Yearly Target 110.34
Yearly Target 222.72
Yearly Target 338.853333333333
Yearly Target 451.23
Yearly Target 567.36

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Thu 07 May 2026 35.09 (-15.87%) 39.63 26.48 - 54.99 2.6959 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 4.4534 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.0914 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0505 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.5696 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0639 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0088 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0664 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Glob 530993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 52 and lower is at 26, while middle bands are at 33 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SarthakGlob in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 34.11
12 day DMA 34.19
20 day DMA 38.85
35 day DMA 41.8
50 day DMA 40.73
100 day DMA 37.41
150 day DMA 42.15
200 day DMA 34.93

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3734.0134.31
12 day EMA35.6135.7136.13
20 day EMA37.3337.5738.01
35 day EMA38.2338.4138.7
50 day EMA39.3439.5139.76

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1133.7634.1
12 day SMA34.1934.4935.09
20 day SMA38.8539.6140.59
35 day SMA41.84242.19
50 day SMA40.7340.6740.68
100 day SMA37.4137.4537.53
150 day SMA42.1542.0842.02
200 day SMA34.9334.7834.64

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.70 and PE is: 20.64

Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)

Debt: 8.71 in crores

Market capitalization: 13.46

EPS is 1.57 and PE is: 22.35

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top