ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 36.39 and 37.8

Intraday Target 135.21
Intraday Target 236.15
Intraday Target 336.62
Intraday Target 437.56
Intraday Target 538.03

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Fri 12 December 2025 37.09 (4.98%) 37.09 35.68 - 37.09 2.1355 times
Thu 11 December 2025 35.33 (4.99%) 35.33 35.33 - 35.33 0.6917 times
Wed 10 December 2025 33.65 (4.99%) 32.21 30.45 - 33.65 0.269 times
Tue 09 December 2025 32.05 (-4.84%) 32.05 32.00 - 33.05 1.073 times
Mon 08 December 2025 33.68 (-4.99%) 37.22 33.68 - 37.22 2.1874 times
Fri 05 December 2025 35.45 (-4.99%) 37.31 35.45 - 37.31 1.5181 times
Thu 04 December 2025 37.31 (-4.99%) 39.27 37.31 - 39.27 0.7326 times
Wed 03 December 2025 39.27 (-4.98%) 39.27 39.27 - 39.27 1.3177 times
Tue 02 December 2025 41.33 (-4.99%) 41.33 41.33 - 41.33 0.0505 times
Mon 01 December 2025 43.50 (-4.98%) 43.50 43.50 - 43.50 0.0248 times
Fri 28 November 2025 45.78 (-1.99%) 45.78 45.78 - 45.78 1.0078 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 30.39 and 37.16

Weekly Target 128.15
Weekly Target 232.62
Weekly Target 334.92
Weekly Target 439.39
Weekly Target 541.69

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Fri 12 December 2025 37.09 (4.63%) 37.22 30.45 - 37.22 1.5239 times
Fri 05 December 2025 35.45 (-22.56%) 43.50 35.45 - 43.50 0.8735 times
Fri 28 November 2025 45.78 (-9.27%) 49.46 45.78 - 49.46 0.289 times
Fri 21 November 2025 50.46 (-9.55%) 54.68 50.46 - 54.68 0.5507 times
Fri 14 November 2025 55.79 (-9.56%) 60.46 55.79 - 60.46 0.0253 times
Fri 07 November 2025 61.69 (-7.73%) 65.53 61.69 - 65.53 0.3771 times
Fri 31 October 2025 66.86 (-10.95%) 73.94 66.86 - 73.94 0.9272 times
Thu 23 October 2025 75.08 (15.74%) 68.11 68.11 - 75.08 5.4207 times
Fri 17 October 2025 64.87 (27.57%) 53.39 53.39 - 64.87 0.0068 times
Fri 10 October 2025 50.85 (21.51%) 43.94 43.94 - 50.85 0.0057 times
Fri 03 October 2025 41.85 (21.48%) 36.17 36.17 - 41.85 0.0274 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 27.25 and 40.3

Monthly Target 123.96
Monthly Target 230.53
Monthly Target 337.013333333333
Monthly Target 443.58
Monthly Target 550.06

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 12 December 2025 37.09 (-18.98%) 43.50 30.45 - 43.50 2.3737 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 1.2297 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 6.3007 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0565 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0023 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0011 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0113 times
Mon 19 May 2025 21.19 (4.95%) 21.19 21.19 - 21.19 0.0115 times
Mon 21 April 2025 20.19 (0%) 20.19 20.19 - 20.19 0.0007 times
Mon 24 March 2025 20.19 (4.99%) 20.19 20.19 - 20.19 0.0124 times
Mon 10 February 2025 19.23 (4.97%) 19.23 19.23 - 19.23 0.0011 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 28.16 and 84.01

Yearly Target 1-12.05
Yearly Target 212.52
Yearly Target 343.8
Yearly Target 468.37
Yearly Target 599.65

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 12 December 2025 37.09 (102.46%) 19.23 19.23 - 75.08 5.6977 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.1399 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0772 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.8721 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0978 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0135 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.1017 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 8 points

Upper Bollinger band is at 59 and lower is at 29, while middle bands are at 37 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.68 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 34.36
12 day DMA 38.43
20 day DMA 43.48
35 day DMA 52.5
50 day DMA 52.35
100 day DMA 34.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7435.0634.93
12 day EMA38.7639.0639.74
20 day EMA42.3142.8643.65
35 day EMA45.4245.9146.53
50 day EMA48.8649.3449.91

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.0334.43
12 day SMA38.4339.3140.41
20 day SMA43.4844.4145.49
35 day SMA52.553.4954.42
50 day SMA52.3552.352.25
100 day SMA34.4734.1733.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.57 and PE is: 23.62

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

EPS is 1.30 and PE is: 28.53

Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)

Debt: 15.25 in crores

Market capitalization: 6.67

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top