Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 40.6 and 41.4
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 42.07 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.00 (0%) | 41.80 | 41.00 - 41.80 | 1.9549 times | Tue 26 May 2026 | 41.00 (0%) | 39.10 | 39.00 - 41.00 | 4.8546 times | Mon 25 May 2026 | 41.00 (2.45%) | 41.99 | 40.11 - 41.99 | 0.1607 times | Fri 22 May 2026 | 40.02 (4.76%) | 39.88 | 39.88 - 40.11 | 1.1668 times | Thu 21 May 2026 | 38.20 (4.63%) | 35.85 | 35.85 - 38.20 | 0.0459 times | Wed 20 May 2026 | 36.51 (0.58%) | 38.09 | 35.55 - 38.09 | 0.4285 times | Tue 19 May 2026 | 36.30 (4.97%) | 36.30 | 34.58 - 36.30 | 0.0115 times | Mon 18 May 2026 | 34.58 (-3.22%) | 37.50 | 34.10 - 37.50 | 0.8646 times | Fri 15 May 2026 | 35.73 (-4.72%) | 38.45 | 35.71 - 38.45 | 0.417 times | Thu 14 May 2026 | 37.50 (3.62%) | 34.55 | 34.55 - 37.97 | 0.0956 times | Wed 13 May 2026 | 36.19 (-3.29%) | 35.61 | 35.61 - 37.98 | 3.4392 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 38.51 and 41.5
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.00 (2.45%) | 41.99 | 39.00 - 41.99 | 0.5631 times | Fri 22 May 2026 | 40.02 (12.01%) | 37.50 | 34.10 - 40.11 | 0.2034 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 1.4487 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 3.7167 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.2408 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 1.0799 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1688 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.5009 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.897 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1808 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.5264 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 36.38 and 46.62
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.0616 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6305 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4306 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.1565 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.881 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.1246 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.602 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.0844 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0277 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 33.74 and 62.25
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 40.823333333333 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.00 (-1.7%) | 39.63 | 26.48 - 54.99 | 2.9882 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 4.208 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0864 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0477 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.5382 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0604 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0083 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0628 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 37.95 |
| 20 day DMA | 36.71 |
| 35 day DMA | 38.79 |
| 50 day DMA | 40.7 |
| 100 day DMA | 37.69 |
| 150 day DMA | 42.33 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.62 | 38.93 |
| 12 day EMA | 38.6 | 38.16 | 37.64 |
| 20 day EMA | 38.2 | 37.91 | 37.58 |
| 35 day EMA | 39.16 | 39.05 | 38.94 |
| 50 day EMA | 40.6 | 40.58 | 40.56 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.35 | 38.41 |
| 12 day SMA | 37.95 | 37.73 | 37.35 |
| 20 day SMA | 36.71 | 36.41 | 36.03 |
| 35 day SMA | 38.79 | 39.13 | 39.41 |
| 50 day SMA | 40.7 | 40.69 | 40.71 |
| 100 day SMA | 37.69 | 37.67 | 37.63 |
| 150 day SMA | 42.33 | 42.38 | 42.41 |
| 200 day SMA | 37.07 | 36.91 | 36.76 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 24.12
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 26.11
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
