ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 35.77 and 35.77

Intraday Target 135.77
Intraday Target 235.77
Intraday Target 335.77
Intraday Target 435.77
Intraday Target 535.77

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Mon 05 January 2026 35.77 (-4.99%) 35.77 35.77 - 35.77 0.8885 times
Fri 02 January 2026 37.65 (-5%) 37.65 37.65 - 37.65 0.6195 times
Thu 01 January 2026 39.63 (-4.99%) 39.63 39.63 - 39.63 0.4464 times
Wed 31 December 2025 41.71 (-4.99%) 43.90 41.71 - 45.99 0.2487 times
Tue 30 December 2025 43.90 (4.65%) 41.95 39.86 - 44.00 2.1259 times
Mon 29 December 2025 41.95 (-2.76%) 45.29 41.95 - 45.29 1.3974 times
Fri 26 December 2025 43.14 (4.99%) 43.14 43.14 - 43.14 1.4061 times
Wed 24 December 2025 41.09 (4.98%) 41.09 41.09 - 41.09 1.2375 times
Tue 23 December 2025 39.14 (4.99%) 39.14 39.14 - 39.14 1.0106 times
Mon 22 December 2025 37.28 (4.98%) 37.28 37.27 - 37.28 0.6195 times
Fri 19 December 2025 35.51 (5%) 34.50 34.50 - 35.51 0.4857 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 35.77 and 35.77

Weekly Target 135.77
Weekly Target 235.77
Weekly Target 335.77
Weekly Target 435.77
Weekly Target 535.77

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Mon 05 January 2026 35.77 (-4.99%) 35.77 35.77 - 35.77 0.1207 times
Fri 02 January 2026 37.65 (-12.73%) 45.29 37.65 - 45.99 0.657 times
Fri 26 December 2025 43.14 (21.49%) 37.28 37.27 - 43.14 0.5804 times
Fri 19 December 2025 35.51 (-4.26%) 37.83 33.82 - 40.87 2.3441 times
Fri 12 December 2025 37.09 (4.63%) 37.22 30.45 - 37.22 2.637 times
Fri 05 December 2025 35.45 (-22.56%) 43.50 35.45 - 43.50 1.5115 times
Fri 28 November 2025 45.78 (-9.27%) 49.46 45.78 - 49.46 0.5 times
Fri 21 November 2025 50.46 (-9.55%) 54.68 50.46 - 54.68 0.9529 times
Fri 14 November 2025 55.79 (-9.56%) 60.46 55.79 - 60.46 0.0438 times
Fri 07 November 2025 61.69 (-7.73%) 65.53 61.69 - 65.53 0.6525 times
Fri 31 October 2025 66.86 (-10.95%) 73.94 66.86 - 73.94 1.6044 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 33.84 and 37.7

Monthly Target 133.2
Monthly Target 234.48
Monthly Target 337.056666666667
Monthly Target 438.34
Monthly Target 540.92

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Mon 05 January 2026 35.77 (-14.24%) 39.63 35.77 - 39.63 0.1254 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 3.5852 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 1.0158 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 5.2047 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0467 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0019 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0009 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0093 times
Mon 19 May 2025 21.19 (4.95%) 21.19 21.19 - 21.19 0.0095 times
Mon 21 April 2025 20.19 (0%) 20.19 20.19 - 20.19 0.0006 times
Mon 24 March 2025 20.19 (4.99%) 20.19 20.19 - 20.19 0.0103 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 33.84 and 37.7

Yearly Target 133.2
Yearly Target 234.48
Yearly Target 337.056666666667
Yearly Target 438.34
Yearly Target 540.92

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Mon 05 January 2026 35.77 (-14.24%) 39.63 35.77 - 39.63 0.0843 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 6.6461 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.1364 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0753 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.8501 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0954 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0132 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0991 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.

SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 39.73
12 day DMA 39.22
20 day DMA 37.72
35 day DMA 41.49
50 day DMA 48.4
100 day DMA 38.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5239.941.03
12 day EMA39.1739.7940.18
20 day EMA40.0340.4840.78
35 day EMA44.2544.7545.17
50 day EMA48.8749.449.88

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7340.9742.07
12 day SMA39.2239.239.19
20 day SMA37.7237.737.69
35 day SMA41.4942.0642.61
50 day SMA48.449.1249.73
100 day SMA38.938.6538.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.57 and PE is: 22.78

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

EPS is 1.30 and PE is: 27.52

Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)

Debt: 15.25 in crores

Market capitalization: 6.67

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top