SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 35.77 and 35.77
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 35.77 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 35.77 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.77 (-4.99%) | 35.77 | 35.77 - 35.77 | 0.8885 times | Fri 02 January 2026 | 37.65 (-5%) | 37.65 | 37.65 - 37.65 | 0.6195 times | Thu 01 January 2026 | 39.63 (-4.99%) | 39.63 | 39.63 - 39.63 | 0.4464 times | Wed 31 December 2025 | 41.71 (-4.99%) | 43.90 | 41.71 - 45.99 | 0.2487 times | Tue 30 December 2025 | 43.90 (4.65%) | 41.95 | 39.86 - 44.00 | 2.1259 times | Mon 29 December 2025 | 41.95 (-2.76%) | 45.29 | 41.95 - 45.29 | 1.3974 times | Fri 26 December 2025 | 43.14 (4.99%) | 43.14 | 43.14 - 43.14 | 1.4061 times | Wed 24 December 2025 | 41.09 (4.98%) | 41.09 | 41.09 - 41.09 | 1.2375 times | Tue 23 December 2025 | 39.14 (4.99%) | 39.14 | 39.14 - 39.14 | 1.0106 times | Mon 22 December 2025 | 37.28 (4.98%) | 37.28 | 37.27 - 37.28 | 0.6195 times | Fri 19 December 2025 | 35.51 (5%) | 34.50 | 34.50 - 35.51 | 0.4857 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 35.77 and 35.77
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.77 (-4.99%) | 35.77 | 35.77 - 35.77 | 0.1207 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.657 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.5804 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 2.3441 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 2.637 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.5115 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.5 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.9529 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0438 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.6525 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 1.6044 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 33.84 and 37.7
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.77 (-14.24%) | 39.63 | 35.77 - 39.63 | 0.1254 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 3.5852 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 1.0158 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 5.2047 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0467 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0019 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0009 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0093 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0095 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0006 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0103 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 33.84 and 37.7
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 37.056666666667 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.77 (-14.24%) | 39.63 | 35.77 - 39.63 | 0.0843 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 6.6461 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1364 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0753 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.8501 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0954 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0132 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0991 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.
SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.22 |
| 20 day DMA | 37.72 |
| 35 day DMA | 41.49 |
| 50 day DMA | 48.4 |
| 100 day DMA | 38.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 39.9 | 41.03 |
| 12 day EMA | 39.17 | 39.79 | 40.18 |
| 20 day EMA | 40.03 | 40.48 | 40.78 |
| 35 day EMA | 44.25 | 44.75 | 45.17 |
| 50 day EMA | 48.87 | 49.4 | 49.88 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.97 | 42.07 |
| 12 day SMA | 39.22 | 39.2 | 39.19 |
| 20 day SMA | 37.72 | 37.7 | 37.69 |
| 35 day SMA | 41.49 | 42.06 | 42.61 |
| 50 day SMA | 48.4 | 49.12 | 49.73 |
| 100 day SMA | 38.9 | 38.65 | 38.38 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 22.78
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 27.52
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


