Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 44.99 and 44.99
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 44.99 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 44.99 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.99 (-4.98%) | 44.99 | 44.99 - 44.99 | 0.0291 times | Mon 13 April 2026 | 47.35 (-5%) | 47.35 | 47.35 - 47.35 | 0.1643 times | Fri 10 April 2026 | 49.84 (-4.99%) | 49.84 | 49.84 - 49.84 | 0.0215 times | Thu 09 April 2026 | 52.46 (4.71%) | 50.10 | 47.60 - 52.49 | 1.0846 times | Wed 08 April 2026 | 50.10 (-0.4%) | 47.79 | 47.79 - 52.75 | 1.5346 times | Tue 07 April 2026 | 50.30 (-4.99%) | 54.99 | 50.30 - 54.99 | 2.4978 times | Mon 06 April 2026 | 52.94 (3.82%) | 49.95 | 48.45 - 53.00 | 0.9999 times | Thu 02 April 2026 | 50.99 (4.83%) | 46.21 | 46.21 - 51.00 | 0.9 times | Wed 01 April 2026 | 48.64 (3.27%) | 44.75 | 44.75 - 49.45 | 1.2792 times | Mon 30 March 2026 | 47.10 (4.97%) | 47.11 | 42.63 - 47.11 | 1.4891 times | Fri 27 March 2026 | 44.87 (4.96%) | 44.88 | 44.86 - 44.88 | 0.0303 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 43.81 and 46.17
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.99 (-9.73%) | 47.35 | 44.99 - 47.35 | 0.044 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.3978 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.8353 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1684 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.4902 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.3564 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 0.8868 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 1.1258 times | Fri 20 February 2026 | 35.12 (3.75%) | 35.54 | 30.58 - 38.53 | 2.9277 times | Fri 13 February 2026 | 33.85 (15.41%) | 28.00 | 26.48 - 33.86 | 1.7677 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1972 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 44.87 and 55.11
| Monthly Target 1 | 38 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.99 (-4.48%) | 44.75 | 44.75 - 54.99 | 0.429 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4961 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.3323 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.0149 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.4475 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6935 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.5531 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0319 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0013 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0064 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 35.74 and 64.25
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 42.153333333333 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.99 (7.86%) | 39.63 | 26.48 - 54.99 | 2.3146 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 4.7736 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.098 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0541 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.6106 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0685 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0095 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0712 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.03
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakGlob in short term but the sell signal is initial and weak.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.53 |
| 20 day DMA | 46.54 |
| 35 day DMA | 42.98 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.46 |
| 150 day DMA | 40.62 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 49.42 | 50.45 |
| 12 day EMA | 47.85 | 48.37 | 48.55 |
| 20 day EMA | 46.36 | 46.5 | 46.41 |
| 35 day EMA | 43.22 | 43.12 | 42.87 |
| 50 day EMA | 39.87 | 39.66 | 39.35 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 50.01 | 51.13 |
| 12 day SMA | 48.53 | 48.53 | 48.16 |
| 20 day SMA | 46.54 | 46.38 | 46.02 |
| 35 day SMA | 42.98 | 42.62 | 42.23 |
| 50 day SMA | 39.57 | 39.32 | 39.02 |
| 100 day SMA | 39.46 | 39.59 | 39.71 |
| 150 day SMA | 40.62 | 40.43 | 40.22 |
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 26.46
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 28.66
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
