SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 33.7 and 34.9
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.9 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.30 (-2%) | 35.50 | 34.30 - 35.50 | 0.6894 times | Thu 18 June 2026 | 35.00 (0.32%) | 34.20 | 34.20 - 35.00 | 0.7413 times | Wed 17 June 2026 | 34.89 (-1.99%) | 35.45 | 34.89 - 35.45 | 0.6419 times | Tue 16 June 2026 | 35.60 (-1.98%) | 37.04 | 35.60 - 37.04 | 0.4252 times | Mon 15 June 2026 | 36.32 (-2%) | 36.32 | 36.32 - 36.32 | 0.6432 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.06 | 37.06 - 37.06 | 0.9619 times | Thu 11 June 2026 | 37.80 (-2%) | 37.80 | 37.80 - 37.80 | 1.2825 times | Wed 10 June 2026 | 38.57 (1.96%) | 38.58 | 37.08 - 38.58 | 1.3954 times | Tue 09 June 2026 | 37.83 (-1.99%) | 39.30 | 37.83 - 39.30 | 1.289 times | Mon 08 June 2026 | 38.60 (-1.98%) | 38.60 | 38.60 - 38.60 | 1.9302 times | Fri 05 June 2026 | 39.38 (-1.99%) | 40.98 | 39.38 - 40.98 | 1.9392 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 32.83 and 35.67
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.30 (-7.45%) | 36.32 | 34.20 - 37.04 | 1.097 times | Fri 12 June 2026 | 37.06 (-5.89%) | 38.60 | 37.06 - 39.30 | 2.3956 times | Fri 05 June 2026 | 39.38 (-3.95%) | 41.82 | 39.38 - 41.82 | 1.1295 times | Fri 29 May 2026 | 41.00 (2.45%) | 41.99 | 39.00 - 41.99 | 0.4081 times | Fri 22 May 2026 | 40.02 (12.01%) | 37.50 | 34.10 - 40.11 | 0.1474 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 1.0498 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 2.6933 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.1745 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 0.7826 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1223 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.0876 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 30.44 and 38.06
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.30 (-16.34%) | 41.82 | 34.20 - 41.82 | 1.0247 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 0.9529 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.566 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.3865 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.0381 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.7908 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 1.9071 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.5404 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 2.7686 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0248 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.001 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 16.14 and 44.65
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 38.59 |
| Yearly Target 4 | 50.7 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.30 (-17.77%) | 39.63 | 26.48 - 54.99 | 3.4541 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 3.8168 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0783 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0432 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.4882 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0548 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0076 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0569 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94
Munafa value: 15 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.
SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 37.13 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.05 |
| 50 day DMA | 38.76 |
| 100 day DMA | 37.89 |
| 150 day DMA | 39.79 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.79 | 36.19 |
| 12 day EMA | 36.58 | 36.99 | 37.35 |
| 20 day EMA | 37.29 | 37.61 | 37.88 |
| 35 day EMA | 38.48 | 38.73 | 38.95 |
| 50 day EMA | 39.07 | 39.26 | 39.43 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.77 | 36.33 |
| 12 day SMA | 37.13 | 37.69 | 38.19 |
| 20 day SMA | 38.26 | 38.36 | 38.34 |
| 35 day SMA | 37.05 | 37.03 | 36.98 |
| 50 day SMA | 38.76 | 39.09 | 39.37 |
| 100 day SMA | 37.89 | 37.83 | 37.76 |
| 150 day SMA | 39.79 | 40.01 | 40.23 |
| 200 day SMA | 38.94 | 38.84 | 38.73 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 20.18
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 21.85
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


