SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 28.49 and 30.18
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 29.893333333333 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 31.58 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.33 (-4.99%) | 31.02 | 29.33 - 31.02 | 0.9346 times | Thu 05 February 2026 | 30.87 (-4.99%) | 32.60 | 30.87 - 32.60 | 0.6004 times | Wed 04 February 2026 | 32.49 (3.57%) | 32.93 | 32.49 - 32.93 | 0.0059 times | Tue 03 February 2026 | 31.37 (-5%) | 31.37 | 31.37 - 31.37 | 0.352 times | Mon 02 February 2026 | 33.02 (0.06%) | 33.02 | 32.86 - 33.02 | 0.1331 times | Fri 30 January 2026 | 33.00 (2.74%) | 30.52 | 30.52 - 33.71 | 2.8542 times | Thu 29 January 2026 | 32.12 (-5%) | 35.50 | 32.12 - 35.50 | 1.4108 times | Wed 28 January 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 3.5078 times | Tue 27 January 2026 | 32.20 (-0.12%) | 32.20 | 32.20 - 32.20 | 0.0887 times | Fri 23 January 2026 | 32.24 (-0.03%) | 32.24 | 32.24 - 32.24 | 0.1124 times | Thu 22 January 2026 | 32.25 (4.23%) | 29.40 | 29.40 - 32.25 | 1.6267 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 27.49 and 31.18
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1245 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.4831 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 0.9089 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.1125 times | Fri 09 January 2026 | 29.16 (-22.55%) | 35.77 | 29.16 - 35.77 | 0.257 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.6047 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.5341 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 2.1573 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 2.4268 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.3911 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.4602 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 27.49 and 31.18
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.056 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.3012 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 3.1381 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.8891 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 4.5557 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0409 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0016 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0008 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0082 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0083 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0005 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 22.56 and 34.48
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 32.223333333333 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.33 (-29.68%) | 39.63 | 27.71 - 39.63 | 0.9309 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 5.9353 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1218 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0672 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.7592 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0852 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0118 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0885 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.
SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.22 |
| 35 day DMA | 34.2 |
| 50 day DMA | 35.64 |
| 100 day DMA | 42.35 |
| 150 day DMA | 31.95 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.86 | 32.36 |
| 12 day EMA | 31.72 | 32.16 | 32.4 |
| 20 day EMA | 32.49 | 32.82 | 33.02 |
| 35 day EMA | 34.27 | 34.56 | 34.78 |
| 50 day EMA | 36.42 | 36.71 | 36.95 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 32.15 | 32.4 |
| 12 day SMA | 31.97 | 32.24 | 32.37 |
| 20 day SMA | 31.22 | 31.37 | 31.53 |
| 35 day SMA | 34.2 | 34.43 | 34.66 |
| 50 day SMA | 35.64 | 36.03 | 36.4 |
| 100 day SMA | 42.35 | 42.26 | 42.15 |
| 150 day SMA | 31.95 | 31.79 | 31.61 |
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 18.68
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 22.56
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


