Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 27.81 and 27.94
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.04 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.87 (-4.98%) | 28.00 | 27.87 - 28.00 | 0.3799 times | Fri 06 February 2026 | 29.33 (-4.99%) | 31.02 | 29.33 - 31.02 | 0.9094 times | Thu 05 February 2026 | 30.87 (-4.99%) | 32.60 | 30.87 - 32.60 | 0.5842 times | Wed 04 February 2026 | 32.49 (3.57%) | 32.93 | 32.49 - 32.93 | 0.0058 times | Tue 03 February 2026 | 31.37 (-5%) | 31.37 | 31.37 - 31.37 | 0.3424 times | Mon 02 February 2026 | 33.02 (0.06%) | 33.02 | 32.86 - 33.02 | 0.1295 times | Fri 30 January 2026 | 33.00 (2.74%) | 30.52 | 30.52 - 33.71 | 2.777 times | Thu 29 January 2026 | 32.12 (-5%) | 35.50 | 32.12 - 35.50 | 1.3727 times | Wed 28 January 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 3.4129 times | Tue 27 January 2026 | 32.20 (-0.12%) | 32.20 | 32.20 - 32.20 | 0.0863 times | Fri 23 January 2026 | 32.24 (-0.03%) | 32.24 | 32.24 - 32.24 | 0.1094 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 27.81 and 27.94
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.87 (-4.98%) | 28.00 | 27.87 - 28.00 | 0.0278 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1442 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.5596 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 1.0528 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.2886 times | Fri 09 January 2026 | 29.16 (-22.55%) | 35.77 | 29.16 - 35.77 | 0.2977 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.7004 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.6187 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 2.4989 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 2.8112 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.6114 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 25.3 and 30.45
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.87 (-15.55%) | 33.02 | 27.87 - 33.02 | 0.0667 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.2998 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 3.1347 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.8882 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 4.5508 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0408 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0016 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0008 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0082 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0083 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0005 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 21.83 and 33.75
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 31.736666666667 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.87 (-33.18%) | 39.63 | 27.71 - 39.63 | 0.9375 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 5.9298 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1217 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0672 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.7585 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0851 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0118 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0885 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.
SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.08 |
| 35 day DMA | 33.98 |
| 50 day DMA | 35.25 |
| 100 day DMA | 42.42 |
| 150 day DMA | 32.1 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 31.02 | 31.86 |
| 12 day EMA | 31.13 | 31.72 | 32.16 |
| 20 day EMA | 32.05 | 32.49 | 32.82 |
| 35 day EMA | 33.88 | 34.23 | 34.52 |
| 50 day EMA | 35.92 | 36.25 | 36.53 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 31.42 | 32.15 |
| 12 day SMA | 31.71 | 31.97 | 32.24 |
| 20 day SMA | 31.08 | 31.22 | 31.37 |
| 35 day SMA | 33.98 | 34.2 | 34.43 |
| 50 day SMA | 35.25 | 35.64 | 36.03 |
| 100 day SMA | 42.42 | 42.35 | 42.26 |
| 150 day SMA | 32.1 | 31.95 | 31.79 |
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
