Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 38.8 and 42.59
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 39.43 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 43.22 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.68 (4.71%) | 36.91 | 36.91 - 40.70 | 0.6316 times | Tue 14 July 2026 | 38.85 (3.68%) | 39.29 | 38.85 - 39.29 | 0.0028 times | Mon 13 July 2026 | 37.47 (3.48%) | 37.99 | 37.46 - 37.99 | 0.0132 times | Fri 10 July 2026 | 36.21 (4.65%) | 36.32 | 36.21 - 36.32 | 0.4744 times | Thu 09 July 2026 | 34.60 (4.98%) | 34.59 | 31.32 - 34.60 | 0.7511 times | Wed 08 July 2026 | 32.96 (-4.96%) | 32.96 | 32.96 - 32.96 | 4.3449 times | Tue 07 July 2026 | 34.68 (-0.8%) | 36.40 | 34.68 - 36.40 | 0.9479 times | Fri 03 July 2026 | 34.96 (1.69%) | 33.70 | 33.70 - 35.06 | 0.9479 times | Thu 02 July 2026 | 34.38 (-0.29%) | 33.80 | 33.80 - 34.38 | 0.9441 times | Wed 01 July 2026 | 34.48 (1.98%) | 33.14 | 33.14 - 34.48 | 0.9422 times | Tue 30 June 2026 | 33.81 (-1.97%) | 33.81 | 33.81 - 33.81 | 0.9431 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 38.8 and 42.59
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.68 (12.34%) | 37.99 | 36.91 - 40.70 | 0.1551 times | Fri 10 July 2026 | 36.21 (3.58%) | 36.40 | 31.32 - 36.40 | 1.5613 times | Fri 03 July 2026 | 34.96 (-0.65%) | 34.49 | 33.14 - 35.89 | 1.1427 times | Thu 25 June 2026 | 35.19 (2.59%) | 33.62 | 32.95 - 35.19 | 0.8721 times | Fri 19 June 2026 | 34.30 (-7.45%) | 36.32 | 34.20 - 37.04 | 1.1043 times | Fri 12 June 2026 | 37.06 (-5.89%) | 38.60 | 37.06 - 39.30 | 2.4116 times | Fri 05 June 2026 | 39.38 (-3.95%) | 41.82 | 39.38 - 41.82 | 1.137 times | Fri 29 May 2026 | 41.00 (2.45%) | 41.99 | 39.00 - 41.99 | 0.4108 times | Fri 22 May 2026 | 40.02 (12.01%) | 37.50 | 34.10 - 40.11 | 0.1484 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 1.0567 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 2.7112 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 36 and 45.38
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.68 (20.32%) | 33.14 | 31.32 - 40.70 | 0.4886 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.2215 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 0.8826 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.5242 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.358 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 0.9615 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.7324 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 1.7664 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.5005 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 2.5643 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.023 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 33.58 and 62.09
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 69.23 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.68 (-2.47%) | 39.63 | 26.48 - 54.99 | 3.7695 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 3.552 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0729 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0402 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.4543 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.051 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.007 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.053 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.31
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.53 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.52 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 36.79 | 35.76 |
| 12 day EMA | 36.56 | 35.81 | 35.26 |
| 20 day EMA | 36.23 | 35.76 | 35.43 |
| 35 day EMA | 36.01 | 35.74 | 35.56 |
| 50 day EMA | 36.44 | 36.27 | 36.16 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 36.02 | 35.18 |
| 12 day SMA | 35.63 | 35.17 | 34.81 |
| 20 day SMA | 35.24 | 35.03 | 34.94 |
| 35 day SMA | 36.97 | 36.85 | 36.77 |
| 50 day SMA | 36.53 | 36.42 | 36.31 |
| 100 day SMA | 38.46 | 38.34 | 38.26 |
| 150 day SMA | 37.52 | 37.57 | 37.64 |
| 200 day SMA | 40.4 | 40.3 | 40.21 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 23.93
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
