ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 28.49 and 30.18

Intraday Target 128.2
Intraday Target 228.77
Intraday Target 329.893333333333
Intraday Target 430.46
Intraday Target 531.58

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Fri 06 February 2026 29.33 (-4.99%) 31.02 29.33 - 31.02 0.9346 times
Thu 05 February 2026 30.87 (-4.99%) 32.60 30.87 - 32.60 0.6004 times
Wed 04 February 2026 32.49 (3.57%) 32.93 32.49 - 32.93 0.0059 times
Tue 03 February 2026 31.37 (-5%) 31.37 31.37 - 31.37 0.352 times
Mon 02 February 2026 33.02 (0.06%) 33.02 32.86 - 33.02 0.1331 times
Fri 30 January 2026 33.00 (2.74%) 30.52 30.52 - 33.71 2.8542 times
Thu 29 January 2026 32.12 (-5%) 35.50 32.12 - 35.50 1.4108 times
Wed 28 January 2026 33.81 (5%) 33.81 33.81 - 33.81 3.5078 times
Tue 27 January 2026 32.20 (-0.12%) 32.20 32.20 - 32.20 0.0887 times
Fri 23 January 2026 32.24 (-0.03%) 32.24 32.24 - 32.24 0.1124 times
Thu 22 January 2026 32.25 (4.23%) 29.40 29.40 - 32.25 1.6267 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 27.49 and 31.18

Weekly Target 126.87
Weekly Target 228.1
Weekly Target 330.56
Weekly Target 431.79
Weekly Target 534.25

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Fri 06 February 2026 29.33 (-11.12%) 33.02 29.33 - 33.02 0.1245 times
Fri 30 January 2026 33.00 (2.36%) 32.20 30.52 - 35.50 0.4831 times
Fri 23 January 2026 32.24 (4.4%) 32.42 29.40 - 34.02 0.9089 times
Fri 16 January 2026 30.88 (5.9%) 27.71 27.71 - 30.88 1.1125 times
Fri 09 January 2026 29.16 (-22.55%) 35.77 29.16 - 35.77 0.257 times
Fri 02 January 2026 37.65 (-12.73%) 45.29 37.65 - 45.99 0.6047 times
Fri 26 December 2025 43.14 (21.49%) 37.28 37.27 - 43.14 0.5341 times
Fri 19 December 2025 35.51 (-4.26%) 37.83 33.82 - 40.87 2.1573 times
Fri 12 December 2025 37.09 (4.63%) 37.22 30.45 - 37.22 2.4268 times
Fri 05 December 2025 35.45 (-22.56%) 43.50 35.45 - 43.50 1.3911 times
Fri 28 November 2025 45.78 (-9.27%) 49.46 45.78 - 49.46 0.4602 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 27.49 and 31.18

Monthly Target 126.87
Monthly Target 228.1
Monthly Target 330.56
Monthly Target 431.79
Monthly Target 534.25

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 06 February 2026 29.33 (-11.12%) 33.02 29.33 - 33.02 0.056 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 1.3012 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 3.1381 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.8891 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 4.5557 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0409 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0016 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0008 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0082 times
Mon 19 May 2025 21.19 (4.95%) 21.19 21.19 - 21.19 0.0083 times
Mon 21 April 2025 20.19 (0%) 20.19 20.19 - 20.19 0.0005 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 22.56 and 34.48

Yearly Target 120.3
Yearly Target 224.82
Yearly Target 332.223333333333
Yearly Target 436.74
Yearly Target 544.14

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 06 February 2026 29.33 (-29.68%) 39.63 27.71 - 39.63 0.9309 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 5.9353 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.1218 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0672 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.7592 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0852 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0118 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0885 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.

SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.97
20 day DMA 31.22
35 day DMA 34.2
50 day DMA 35.64
100 day DMA 42.35
150 day DMA 31.95
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0231.8632.36
12 day EMA31.7232.1632.4
20 day EMA32.4932.8233.02
35 day EMA34.2734.5634.78
50 day EMA36.4236.7136.95

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4232.1532.4
12 day SMA31.9732.2432.37
20 day SMA31.2231.3731.53
35 day SMA34.234.4334.66
50 day SMA35.6436.0336.4
100 day SMA42.3542.2642.15
150 day SMA31.9531.7931.61
200 day SMA

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.57 and PE is: 18.68

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

EPS is 1.30 and PE is: 22.56

Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)

Debt: 15.25 in crores

Market capitalization: 6.67

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top