Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 35.37 and 36.46
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 36.273333333333 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 37.36 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.91 (-5%) | 37.00 | 35.91 - 37.00 | 0.2894 times | Thu 15 October 2026 | 37.80 (-0.53%) | 37.80 | 37.80 - 37.80 | 0.0056 times | Wed 14 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2838 times | Tue 13 October 2026 | 38.00 (-7.32%) | 38.00 | 38.00 - 38.00 | 0.0056 times | Tue 06 October 2026 | 41.00 (0%) | 43.05 | 41.00 - 43.05 | 6.906 times | Mon 05 October 2026 | 41.00 (0%) | 43.00 | 41.00 - 43.00 | 0.1391 times | Thu 01 October 2026 | 41.00 (-6.8%) | 44.59 | 40.35 - 44.59 | 0.8403 times | Tue 29 September 2026 | 43.99 (4.99%) | 43.99 | 40.00 - 43.99 | 0.089 times | Mon 28 September 2026 | 41.90 (-0.21%) | 41.99 | 39.90 - 41.99 | 0.0779 times | Fri 25 September 2026 | 41.99 (-1.85%) | 44.91 | 40.65 - 44.91 | 1.3634 times | Thu 24 September 2026 | 42.78 (3.83%) | 43.26 | 39.15 - 43.26 | 4.1681 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 34.87 and 36.96
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.91 (-12.41%) | 38.00 | 35.91 - 38.00 | 0.0544 times | Tue 06 October 2026 | 41.00 (0%) | 43.00 | 41.00 - 43.05 | 0.6561 times | Thu 01 October 2026 | 41.00 (-2.36%) | 41.99 | 39.90 - 44.59 | 0.0938 times | Fri 25 September 2026 | 41.99 (17.78%) | 33.87 | 33.87 - 44.91 | 1.3671 times | Fri 18 September 2026 | 35.65 (9.69%) | 32.50 | 30.88 - 35.79 | 0.2928 times | Wed 09 September 2026 | 32.50 (-9.97%) | 35.92 | 32.50 - 36.10 | 1.1702 times | Fri 04 September 2026 | 36.10 (0%) | 34.30 | 32.59 - 39.17 | 3.8345 times | Fri 28 August 2026 | 36.10 (-7.44%) | 38.22 | 36.10 - 42.50 | 2.202 times | Fri 21 August 2026 | 39.00 (-2.23%) | 39.50 | 38.22 - 39.50 | 0.3187 times | Thu 13 August 2026 | 39.89 (2.28%) | 39.78 | 39.50 - 40.29 | 0.0104 times | Thu 06 August 2026 | 39.00 (-3.89%) | 39.77 | 39.00 - 40.00 | 0.3223 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 31.57 and 40.25
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.91 (-18.37%) | 44.59 | 35.91 - 44.59 | 0.1138 times | Tue 29 September 2026 | 43.99 (28.25%) | 32.59 | 30.88 - 44.91 | 0.9635 times | Mon 31 August 2026 | 34.30 (-15.48%) | 39.77 | 34.30 - 42.50 | 0.412 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.9007 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.9862 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.4351 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.8524 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.5821 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.5634 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.1909 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.8721 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 16.94 and 45.45
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 67.64 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.91 (-13.91%) | 39.63 | 26.48 - 54.99 | 4.1169 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 3.2603 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0669 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0369 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.417 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0468 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0065 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0486 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Glob 530993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98
Munafa value: 5 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarthakGlob in short term but the sell signal is initial and weak.
SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 40.38 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.28 |
| 100 day DMA | 37.23 |
| 150 day DMA | 38.19 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.91 | 39.46 |
| 12 day EMA | 38.76 | 39.28 | 39.55 |
| 20 day EMA | 38.6 | 38.88 | 38.99 |
| 35 day EMA | 38.37 | 38.52 | 38.56 |
| 50 day EMA | 37.93 | 38.01 | 38.02 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 39.16 | 39.8 |
| 12 day SMA | 40.38 | 40.66 | 40.63 |
| 20 day SMA | 38.07 | 37.99 | 37.9 |
| 35 day SMA | 37.84 | 37.95 | 38.02 |
| 50 day SMA | 38.28 | 38.23 | 38.16 |
| 100 day SMA | 37.23 | 37.24 | 37.24 |
| 150 day SMA | 38.19 | 38.17 | 38.14 |
| 200 day SMA | 38.03 | 38.12 | 38.21 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 21.12
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
