SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 33.42 and 36.76
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.976666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 37.32 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 35.09 (5%) | 31.75 | 31.75 - 35.09 | 4.9513 times | Wed 06 May 2026 | 33.42 (-4.98%) | 36.92 | 33.42 - 36.92 | 0.7563 times | Tue 05 May 2026 | 35.17 (4.99%) | 33.50 | 33.50 - 35.17 | 1.4675 times | Mon 04 May 2026 | 33.50 (0.42%) | 33.48 | 33.44 - 34.00 | 0.9459 times | Thu 30 April 2026 | 33.36 (0%) | 31.70 | 31.70 - 33.36 | 0.317 times | Wed 29 April 2026 | 33.36 (-4.98%) | 35.11 | 33.36 - 35.11 | 0.0522 times | Tue 28 April 2026 | 35.11 (4.99%) | 33.44 | 33.34 - 35.11 | 0.2026 times | Mon 27 April 2026 | 33.44 (0.51%) | 31.66 | 31.61 - 34.93 | 0.2096 times | Fri 24 April 2026 | 33.27 (0.51%) | 32.44 | 32.44 - 34.70 | 0.4103 times | Thu 23 April 2026 | 33.10 (-4.99%) | 33.10 | 33.10 - 34.15 | 0.6871 times | Wed 22 April 2026 | 34.84 (-4.99%) | 34.84 | 34.84 - 35.94 | 2.1316 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 33.42 and 38.59
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 35.09 (5.19%) | 33.48 | 31.75 - 36.92 | 2.9677 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.2856 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 1.2808 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.2001 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.7801 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 1.0638 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.2144 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.6243 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.4538 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 1.1294 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 1.4337 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 33.42 and 38.59
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 35.09 (5.19%) | 33.48 | 31.75 - 36.92 | 0.4771 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6718 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4588 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.2321 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9386 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.2636 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6413 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.2861 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0295 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0012 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 16.53 and 45.04
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 38.853333333333 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 35.09 (-15.87%) | 39.63 | 26.48 - 54.99 | 2.6959 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 4.4534 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0914 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0505 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.5696 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0639 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0088 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0664 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Glob 530993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 26, while middle bands are at 33 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SarthakGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.19 |
| 20 day DMA | 38.85 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.73 |
| 100 day DMA | 37.41 |
| 150 day DMA | 42.15 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.01 | 34.31 |
| 12 day EMA | 35.61 | 35.71 | 36.13 |
| 20 day EMA | 37.33 | 37.57 | 38.01 |
| 35 day EMA | 38.23 | 38.41 | 38.7 |
| 50 day EMA | 39.34 | 39.51 | 39.76 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.76 | 34.1 |
| 12 day SMA | 34.19 | 34.49 | 35.09 |
| 20 day SMA | 38.85 | 39.61 | 40.59 |
| 35 day SMA | 41.8 | 42 | 42.19 |
| 50 day SMA | 40.73 | 40.67 | 40.68 |
| 100 day SMA | 37.41 | 37.45 | 37.53 |
| 150 day SMA | 42.15 | 42.08 | 42.02 |
| 200 day SMA | 34.93 | 34.78 | 34.64 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 20.64
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


