Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 32.05 and 33.59
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.32 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.86 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.76 (-0.4%) | 31.33 | 31.33 - 32.87 | 0.3488 times | Wed 22 April 2026 | 32.89 (2.14%) | 31.00 | 31.00 - 33.50 | 0.2767 times | Tue 21 April 2026 | 32.20 (1.16%) | 31.00 | 31.00 - 32.90 | 0.603 times | Mon 20 April 2026 | 31.83 (2.98%) | 30.29 | 30.29 - 33.00 | 1.5167 times | Fri 17 April 2026 | 30.91 (0.03%) | 31.30 | 30.25 - 31.30 | 2.0426 times | Thu 16 April 2026 | 30.90 (2.08%) | 31.00 | 29.99 - 31.00 | 0.8451 times | Wed 15 April 2026 | 30.27 (-1.3%) | 31.00 | 29.85 - 31.90 | 1.6615 times | Mon 13 April 2026 | 30.67 (-0.68%) | 29.00 | 29.00 - 30.90 | 0.7727 times | Fri 10 April 2026 | 30.88 (0%) | 28.98 | 28.98 - 31.00 | 1.3659 times | Thu 09 April 2026 | 30.88 (-1.78%) | 29.45 | 29.11 - 31.49 | 0.567 times | Wed 08 April 2026 | 31.44 (4.38%) | 28.20 | 28.20 - 31.90 | 0.7878 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 31.53 and 34.74
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.76 (5.99%) | 30.29 | 30.29 - 33.50 | 0.4029 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 0.781 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.5116 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.534 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 1.7613 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.325 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.8293 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.4524 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.538 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.8644 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.4468 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.73 and 36.53
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.76 (24.9%) | 30.98 | 26.70 - 33.50 | 0.2031 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.387 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6882 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2748 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4473 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9922 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8418 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6216 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.354 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1899 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3623 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.71 and 35.86
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 32.17 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.76 (-8.54%) | 36.28 | 24.80 - 38.95 | 0.1999 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.295 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6412 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3279 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0964 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5289 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0226 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5296 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3584 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.85 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.62 |
| 100 day DMA | 34.49 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.94 | 31.46 |
| 12 day EMA | 31.6 | 31.39 | 31.12 |
| 20 day EMA | 31.57 | 31.45 | 31.3 |
| 35 day EMA | 31.94 | 31.89 | 31.83 |
| 50 day EMA | 32.7 | 32.7 | 32.69 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.75 | 31.22 |
| 12 day SMA | 31.31 | 31.06 | 30.71 |
| 20 day SMA | 30.85 | 30.92 | 30.92 |
| 35 day SMA | 32.3 | 32.38 | 32.46 |
| 50 day SMA | 32.62 | 32.63 | 32.66 |
| 100 day SMA | 34.49 | 34.53 | 34.58 |
| 150 day SMA | 35.67 | 35.74 | 35.82 |
| 200 day SMA | 35.73 | 35.74 | 35.75 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 364
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 234
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
