Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 31.21 and 34.07
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.77 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 34.63 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.39 (-0.92%) | 30.03 | 30.03 - 32.89 | 0.3248 times | Thu 12 February 2026 | 32.69 (0.77%) | 32.94 | 32.11 - 33.24 | 0.3719 times | Wed 11 February 2026 | 32.44 (-0.7%) | 33.48 | 29.00 - 33.48 | 1.7046 times | Tue 10 February 2026 | 32.67 (-1.8%) | 32.61 | 32.30 - 33.85 | 1.5973 times | Mon 09 February 2026 | 33.27 (-1.31%) | 33.87 | 32.15 - 34.90 | 2.12 times | Fri 06 February 2026 | 33.71 (1.69%) | 34.99 | 32.75 - 34.99 | 0.5502 times | Thu 05 February 2026 | 33.15 (-3.75%) | 34.43 | 32.60 - 34.43 | 0.7697 times | Wed 04 February 2026 | 34.44 (1.15%) | 33.06 | 33.06 - 35.00 | 0.6583 times | Tue 03 February 2026 | 34.05 (-2.1%) | 34.61 | 32.11 - 35.95 | 1.388 times | Mon 02 February 2026 | 34.78 (-0.46%) | 35.98 | 32.70 - 35.98 | 0.5153 times | Sun 01 February 2026 | 34.94 (-0.43%) | 38.95 | 34.00 - 38.95 | 0.7314 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 27.75 and 33.65
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 38 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.2839 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.7218 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.6166 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.7706 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.833 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.5656 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.4506 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 1.0304 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 1.1007 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.6269 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 1.5422 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 25.72 and 35.67
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.39 (-7.69%) | 38.95 | 29.00 - 38.95 | 0.3883 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.278 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4526 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0038 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8983 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6405 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3582 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1921 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3666 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4217 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2281 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 25.72 and 35.67
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 33.446666666667 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.39 (-9.58%) | 36.28 | 29.00 - 38.95 | 0.0859 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.3117 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6625 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3451 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1106 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5487 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0359 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5365 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3631 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.74 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.95 | 33.08 |
| 12 day EMA | 33.52 | 33.73 | 33.92 |
| 20 day EMA | 34.16 | 34.35 | 34.53 |
| 35 day EMA | 34.93 | 35.08 | 35.22 |
| 50 day EMA | 35.61 | 35.74 | 35.86 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.96 | 33.05 |
| 12 day SMA | 33.64 | 33.92 | 34.21 |
| 20 day SMA | 34.49 | 34.72 | 34.9 |
| 35 day SMA | 35.29 | 35.41 | 35.52 |
| 50 day SMA | 35.74 | 35.84 | 35.94 |
| 100 day SMA | 36.68 | 36.77 | 36.85 |
| 150 day SMA | 36.71 | 36.72 | 36.73 |
| 200 day SMA | 36.1 | 36.1 | 36.09 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 231.36
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 249.15
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
