IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 29.42 and 33.22
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 30.21 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 34.01 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.83 (1.62%) | 28.00 | 28.00 - 31.80 | 0.1446 times | Thu 04 June 2026 | 30.34 (3.16%) | 30.98 | 29.10 - 32.25 | 2.802 times | Wed 03 June 2026 | 29.41 (-5.04%) | 30.97 | 29.37 - 30.97 | 0.8054 times | Tue 02 June 2026 | 30.97 (2.75%) | 31.30 | 30.00 - 31.30 | 0.5105 times | Mon 01 June 2026 | 30.14 (-1.44%) | 31.49 | 28.80 - 31.49 | 1.7863 times | Fri 29 May 2026 | 30.58 (-3.44%) | 31.51 | 30.40 - 31.51 | 0.7092 times | Wed 27 May 2026 | 31.67 (0.25%) | 32.24 | 31.02 - 32.24 | 0.3717 times | Tue 26 May 2026 | 31.59 (0.64%) | 31.39 | 31.00 - 32.25 | 1.7288 times | Mon 25 May 2026 | 31.39 (-0.76%) | 31.98 | 30.30 - 31.98 | 0.7912 times | Fri 22 May 2026 | 31.63 (0.64%) | 32.49 | 31.00 - 32.49 | 0.3504 times | Thu 21 May 2026 | 31.43 (0.67%) | 31.98 | 30.40 - 31.98 | 0.3775 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 27.29 and 31.54
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.5813 times | Fri 29 May 2026 | 30.58 (-3.32%) | 31.98 | 30.30 - 32.25 | 0.3461 times | Fri 22 May 2026 | 31.63 (-2.04%) | 32.30 | 30.40 - 32.69 | 0.4817 times | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 1.23 times | Fri 08 May 2026 | 31.91 (3%) | 31.07 | 30.00 - 32.70 | 1.1965 times | Thu 30 April 2026 | 30.98 (-2.52%) | 32.49 | 30.00 - 32.90 | 1.2598 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.8632 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 1.1167 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.7315 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 2.1931 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 2.5182 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 27.29 and 31.54
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.0371 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.2079 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.3062 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3952 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.7027 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2807 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4568 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0132 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.9443 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6559 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3615 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 20.74 and 34.89
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 31.526666666667 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.83 (-13.93%) | 36.28 | 24.80 - 38.95 | 0.2421 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2887 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6334 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3216 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0911 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5216 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0177 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5271 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3567 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.48 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.39 | 30.42 |
| 12 day EMA | 30.87 | 30.88 | 30.98 |
| 20 day EMA | 31.15 | 31.18 | 31.27 |
| 35 day EMA | 31.28 | 31.31 | 31.37 |
| 50 day EMA | 31.37 | 31.39 | 31.43 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.29 | 30.55 |
| 12 day SMA | 30.93 | 31.06 | 31.18 |
| 20 day SMA | 31.4 | 31.46 | 31.54 |
| 35 day SMA | 31.62 | 31.6 | 31.61 |
| 50 day SMA | 31.33 | 31.37 | 31.44 |
| 100 day SMA | 32.93 | 32.99 | 33.05 |
| 150 day SMA | 34.48 | 34.51 | 34.55 |
| 200 day SMA | 35.22 | 35.24 | 35.27 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 342.56
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 220.21
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


