Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 34.11 and 37.16
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 34.653333333333 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 37.7 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 35.51 (1.81%) | 32.70 | 32.70 - 35.75 | 0.2262 times | Mon 09 March 2026 | 34.88 (-2.84%) | 32.50 | 32.50 - 36.15 | 0.5985 times | Fri 06 March 2026 | 35.90 (-0.36%) | 33.50 | 33.50 - 36.25 | 0.37 times | Thu 05 March 2026 | 36.03 (3.39%) | 34.00 | 34.00 - 36.28 | 0.1792 times | Wed 04 March 2026 | 34.85 (-2.24%) | 31.11 | 31.11 - 35.45 | 0.2399 times | Mon 02 March 2026 | 35.65 (0.54%) | 32.20 | 32.20 - 36.00 | 1.4095 times | Fri 27 February 2026 | 35.46 (-0.48%) | 34.00 | 34.00 - 36.00 | 0.1164 times | Thu 26 February 2026 | 35.63 (0.17%) | 33.51 | 32.31 - 36.28 | 5.0643 times | Wed 25 February 2026 | 35.57 (0.94%) | 34.25 | 34.10 - 35.85 | 0.5563 times | Tue 24 February 2026 | 35.24 (1.94%) | 33.00 | 33.00 - 35.77 | 1.2398 times | Mon 23 February 2026 | 34.57 (0.46%) | 33.00 | 32.70 - 35.50 | 0.4973 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 34.01 and 37.66
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 35.51 (-1.09%) | 32.50 | 32.50 - 36.15 | 0.1502 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.4004 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.361 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.6498 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.1652 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.6324 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.5845 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.7305 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.7897 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.5362 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.4272 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 33.31 and 38.48
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 35.51 (0.14%) | 32.20 | 31.11 - 36.28 | 0.0566 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.7002 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2796 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4552 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0096 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.9266 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.65 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3602 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1932 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3687 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4242 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 27.28 and 37.23
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 34.486666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 35.51 (-0.87%) | 36.28 | 29.00 - 38.95 | 0.1321 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.3049 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6539 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3382 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1048 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5407 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0305 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5337 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3612 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.98 |
| 100 day DMA | 36.18 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.35 | 35.59 |
| 12 day EMA | 35.06 | 34.98 | 35 |
| 20 day EMA | 34.8 | 34.73 | 34.71 |
| 35 day EMA | 34.92 | 34.88 | 34.88 |
| 50 day EMA | 35.18 | 35.17 | 35.18 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.46 | 35.58 |
| 12 day SMA | 35.31 | 35.18 | 34.91 |
| 20 day SMA | 34.09 | 33.97 | 33.91 |
| 35 day SMA | 34.43 | 34.45 | 34.51 |
| 50 day SMA | 34.98 | 35.02 | 35.06 |
| 100 day SMA | 36.18 | 36.15 | 36.11 |
| 150 day SMA | 36.63 | 36.62 | 36.63 |
| 200 day SMA | 36.19 | 36.17 | 36.17 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 253.64
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 273.15
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
