Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 30 and 32.19
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.82 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.69 (-1.86%) | 32.30 | 30.50 - 32.69 | 0.8984 times | Fri 15 May 2026 | 32.29 (0.19%) | 30.30 | 30.30 - 32.90 | 0.7051 times | Thu 14 May 2026 | 32.23 (-0.77%) | 31.00 | 31.00 - 33.39 | 0.3054 times | Wed 13 May 2026 | 32.48 (1.12%) | 30.10 | 30.10 - 37.70 | 1.6715 times | Tue 12 May 2026 | 32.12 (1.1%) | 30.80 | 30.51 - 32.48 | 1.2853 times | Mon 11 May 2026 | 31.77 (-0.44%) | 33.00 | 30.60 - 33.00 | 1.4254 times | Fri 08 May 2026 | 31.91 (-0.13%) | 30.00 | 30.00 - 32.50 | 0.8177 times | Thu 07 May 2026 | 31.95 (-0.09%) | 31.83 | 31.11 - 32.48 | 0.285 times | Wed 06 May 2026 | 31.98 (-0.84%) | 30.20 | 30.20 - 32.40 | 0.9207 times | Tue 05 May 2026 | 32.25 (-0.15%) | 32.27 | 31.00 - 32.60 | 1.6856 times | Mon 04 May 2026 | 32.30 (4.26%) | 31.07 | 30.10 - 32.70 | 1.5366 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30 and 32.19
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.69 (-1.86%) | 32.30 | 30.50 - 32.69 | 0.174 times | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 1.0443 times | Fri 08 May 2026 | 31.91 (3%) | 31.07 | 30.00 - 32.70 | 1.0158 times | Thu 30 April 2026 | 30.98 (-2.52%) | 32.49 | 30.00 - 32.90 | 1.0696 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.7329 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 0.948 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.621 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.862 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 2.1379 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.3945 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 1.0067 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 30.85 and 38.55
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.69 (2.29%) | 31.07 | 30.00 - 37.70 | 0.1635 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.2977 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3843 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6833 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2729 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4442 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9852 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8074 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6101 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3515 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1885 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.17 and 35.32
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 31.813333333333 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.69 (-11.53%) | 36.28 | 24.80 - 38.95 | 0.2327 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2901 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6351 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.323 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0923 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5232 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0188 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5276 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3571 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
IndiaHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.27 |
| 50 day DMA | 32.13 |
| 100 day DMA | 33.64 |
| 150 day DMA | 34.76 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.2 | 32.16 |
| 12 day EMA | 31.99 | 32.04 | 32 |
| 20 day EMA | 31.93 | 31.96 | 31.93 |
| 35 day EMA | 32.24 | 32.27 | 32.27 |
| 50 day EMA | 32.38 | 32.41 | 32.42 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.18 | 32.1 |
| 12 day SMA | 32 | 31.91 | 31.91 |
| 20 day SMA | 32.06 | 32.02 | 31.95 |
| 35 day SMA | 31.27 | 31.34 | 31.39 |
| 50 day SMA | 32.13 | 32.21 | 32.27 |
| 100 day SMA | 33.64 | 33.68 | 33.72 |
| 150 day SMA | 34.76 | 34.83 | 34.87 |
| 200 day SMA | 35.5 | 35.51 | 35.53 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 352.11
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 226.36
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
