Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 30.58 and 32.2
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.853333333333 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 33.47 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.62 (-3.04%) | 32.77 | 31.16 - 32.78 | 0.4652 times | Wed 12 August 2026 | 32.61 (0.22%) | 32.54 | 31.10 - 33.50 | 1.2851 times | Tue 11 August 2026 | 32.54 (7.89%) | 31.25 | 29.01 - 32.90 | 5.1384 times | Mon 10 August 2026 | 30.16 (2.13%) | 29.50 | 29.00 - 31.30 | 0.9011 times | Fri 07 August 2026 | 29.53 (0.07%) | 30.79 | 28.00 - 30.79 | 0.5194 times | Thu 06 August 2026 | 29.51 (-2.45%) | 29.05 | 29.00 - 30.83 | 0.335 times | Wed 05 August 2026 | 30.25 (-1.63%) | 31.30 | 29.16 - 31.30 | 0.6432 times | Tue 04 August 2026 | 30.75 (-0.74%) | 32.00 | 29.50 - 32.00 | 0.4688 times | Mon 03 August 2026 | 30.98 (0.94%) | 29.20 | 29.20 - 31.18 | 0.1253 times | Fri 31 July 2026 | 30.69 (2.92%) | 30.74 | 30.01 - 30.74 | 0.1185 times | Thu 30 July 2026 | 29.82 (-2.23%) | 32.00 | 29.80 - 32.00 | 1.0155 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.31 and 34.81
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.62 (7.08%) | 29.50 | 29.00 - 33.50 | 1.8835 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.5058 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.5107 times | Fri 24 July 2026 | 30.07 (-2.97%) | 31.50 | 29.72 - 33.00 | 0.4395 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.5437 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.3363 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.5673 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.1483 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 1.8023 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 2.2626 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.9104 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.81 and 35.31
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 31.04 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.62 (3.03%) | 29.20 | 28.00 - 33.50 | 0.256 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2192 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.6936 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.546 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.8042 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.0379 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 1.8455 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.737 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.1997 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 2.6609 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 12.9846 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.14 and 35.29
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 31.79 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.62 (-11.73%) | 36.28 | 24.80 - 38.95 | 0.2916 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2815 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6241 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3141 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0849 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.513 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.012 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5241 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3547 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.25 |
| 150 day DMA | 32.4 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.45 | 30.87 |
| 12 day EMA | 31.04 | 30.94 | 30.64 |
| 20 day EMA | 30.94 | 30.87 | 30.69 |
| 35 day EMA | 30.9 | 30.86 | 30.76 |
| 50 day EMA | 31.01 | 30.99 | 30.92 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 30.87 | 30.4 |
| 12 day SMA | 30.75 | 30.61 | 30.46 |
| 20 day SMA | 30.73 | 30.71 | 30.66 |
| 35 day SMA | 31.07 | 31.05 | 31.01 |
| 50 day SMA | 30.97 | 30.96 | 30.91 |
| 100 day SMA | 31.25 | 31.26 | 31.25 |
| 150 day SMA | 32.4 | 32.43 | 32.45 |
| 200 day SMA | 33.69 | 33.71 | 33.72 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 451.71
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 351.33
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
