Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 29.22 and 31.02
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.626666666667 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.43 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.78 (2.76%) | 29.50 | 28.65 - 30.45 | 0.6065 times | Wed 28 October 2026 | 28.98 (-2.13%) | 30.10 | 28.00 - 30.10 | 5.3888 times | Tue 27 October 2026 | 29.61 (-0.6%) | 30.28 | 29.45 - 30.28 | 0.1983 times | Mon 26 October 2026 | 29.79 (-0.67%) | 29.41 | 28.50 - 30.59 | 0.3401 times | Fri 23 October 2026 | 29.99 (-0.17%) | 30.49 | 29.35 - 30.49 | 0.5237 times | Thu 22 October 2026 | 30.04 (0%) | 31.15 | 29.75 - 31.15 | 0.162 times | Wed 21 October 2026 | 30.04 (-1.51%) | 30.99 | 28.01 - 30.99 | 0.6948 times | Mon 19 October 2026 | 30.50 (1.33%) | 31.00 | 29.50 - 31.00 | 0.8899 times | Fri 16 October 2026 | 30.10 (0.13%) | 31.00 | 30.00 - 31.00 | 0.544 times | Thu 15 October 2026 | 30.06 (-1.57%) | 31.15 | 29.75 - 31.15 | 0.652 times | Wed 14 October 2026 | 30.54 (1.73%) | 30.94 | 30.30 - 30.94 | 0.884 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 28.89 and 31.48
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.78 (-0.7%) | 29.41 | 28.00 - 30.59 | 0.7927 times | Fri 23 October 2026 | 29.99 (-0.37%) | 31.00 | 28.01 - 31.15 | 0.2755 times | Fri 16 October 2026 | 30.10 (-3%) | 30.35 | 29.75 - 31.15 | 0.3919 times | Tue 06 October 2026 | 31.03 (-1.62%) | 32.90 | 31.00 - 33.00 | 0.6325 times | Thu 01 October 2026 | 31.54 (4.06%) | 31.99 | 30.01 - 32.90 | 2.0421 times | Fri 25 September 2026 | 30.31 (-5.87%) | 32.99 | 30.00 - 32.99 | 1.0916 times | Fri 18 September 2026 | 32.20 (1.26%) | 30.95 | 29.00 - 32.49 | 0.8966 times | Fri 11 September 2026 | 31.80 (4.57%) | 31.50 | 30.00 - 33.99 | 2.1648 times | Fri 04 September 2026 | 30.41 (-3.43%) | 30.16 | 29.00 - 34.10 | 1.1693 times | Fri 28 August 2026 | 31.49 (-2.05%) | 32.05 | 30.00 - 32.99 | 0.543 times | Fri 21 August 2026 | 32.15 (1.42%) | 27.90 | 27.90 - 35.00 | 0.7888 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 26.39 and 31.39
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.78 (-7.77%) | 30.05 | 28.00 - 33.00 | 0.6136 times | Tue 29 September 2026 | 32.29 (5.28%) | 29.00 | 29.00 - 34.10 | 2.1393 times | Mon 31 August 2026 | 30.67 (-0.07%) | 29.20 | 27.90 - 35.00 | 0.6889 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2444 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.7732 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.6086 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.8964 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.1569 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 2.0571 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.8216 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.3373 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 20.22 and 34.37
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 31.176666666667 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.78 (-16.86%) | 36.28 | 24.80 - 38.95 | 0.4199 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2626 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6002 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.2947 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.069 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.4907 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 0.9971 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5164 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3495 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Home 530979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.21 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.58 | 29.88 |
| 12 day EMA | 29.99 | 30.03 | 30.22 |
| 20 day EMA | 30.3 | 30.36 | 30.51 |
| 35 day EMA | 30.63 | 30.68 | 30.78 |
| 50 day EMA | 30.92 | 30.97 | 31.05 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.68 | 29.89 |
| 12 day SMA | 29.95 | 29.99 | 30.16 |
| 20 day SMA | 30.45 | 30.53 | 30.61 |
| 35 day SMA | 30.9 | 30.96 | 31.01 |
| 50 day SMA | 31.13 | 31.19 | 31.21 |
| 100 day SMA | 31.02 | 31.03 | 31.06 |
| 150 day SMA | 31.21 | 31.22 | 31.26 |
| 200 day SMA | 32.12 | 32.15 | 32.19 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 425.43
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 330.89
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
