ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 34.77 and 37.82

Intraday Target 134.14
Intraday Target 235.39
Intraday Target 337.193333333333
Intraday Target 438.44
Intraday Target 540.24

Daily price and volume India Home

Date Closing Open Range Volume
Tue 09 December 2025 36.63 (-1%) 39.00 35.95 - 39.00 0.2108 times
Mon 08 December 2025 37.00 (0.03%) 37.00 36.75 - 37.98 0.4599 times
Fri 05 December 2025 36.99 (-1.04%) 36.52 36.50 - 37.99 0.4099 times
Thu 04 December 2025 37.38 (0.3%) 37.00 36.99 - 38.45 0.6215 times
Wed 03 December 2025 37.27 (-0.85%) 38.84 34.42 - 38.84 1.7047 times
Tue 02 December 2025 37.59 (-1.05%) 38.90 36.10 - 38.90 0.3154 times
Mon 01 December 2025 37.99 (-0.68%) 38.25 37.80 - 38.30 0.1519 times
Fri 28 November 2025 38.25 (-0.31%) 39.29 37.90 - 39.29 0.1893 times
Thu 27 November 2025 38.37 (-0.47%) 38.55 37.45 - 39.58 0.5972 times
Wed 26 November 2025 38.55 (3.85%) 37.90 37.40 - 40.00 5.3395 times
Tue 25 November 2025 37.12 (-0.64%) 37.84 35.93 - 37.84 0.5866 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 34.77 and 37.82

Weekly Target 134.14
Weekly Target 235.39
Weekly Target 337.193333333333
Weekly Target 438.44
Weekly Target 540.24

Weekly price and volumes for India Home

Date Closing Open Range Volume
Tue 09 December 2025 36.63 (-0.97%) 37.00 35.95 - 39.00 0.0551 times
Fri 05 December 2025 36.99 (-3.29%) 38.25 34.42 - 38.90 0.2631 times
Fri 28 November 2025 38.25 (-1.29%) 38.31 35.93 - 40.00 0.6013 times
Fri 21 November 2025 38.75 (-2.61%) 41.00 36.21 - 42.00 0.3069 times
Fri 14 November 2025 39.79 (4.74%) 38.56 36.40 - 40.60 0.3454 times
Fri 07 November 2025 37.99 (-1.5%) 38.00 35.60 - 39.99 0.5128 times
Fri 31 October 2025 38.57 (9.36%) 41.41 37.50 - 43.00 0.4955 times
Thu 23 October 2025 35.27 (-1.18%) 36.94 34.25 - 38.00 0.2839 times
Fri 17 October 2025 35.69 (12.94%) 33.00 31.26 - 36.97 1.2218 times
Fri 10 October 2025 31.60 (-24.17%) 41.03 27.00 - 44.43 5.9142 times
Fri 03 October 2025 41.67 (4.25%) 40.77 37.90 - 46.70 0.7448 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 33.24 and 37.82

Monthly Target 132.1
Monthly Target 234.37
Monthly Target 336.683333333333
Monthly Target 438.95
Monthly Target 541.26

Monthly price and volumes India Home

Date Closing Open Range Volume
Tue 09 December 2025 36.63 (-4.24%) 38.25 34.42 - 39.00 0.1913 times
Fri 28 November 2025 38.25 (-0.83%) 38.00 35.60 - 42.00 1.0618 times
Fri 31 October 2025 38.57 (-6.25%) 42.13 27.00 - 46.70 5.1812 times
Tue 30 September 2025 41.14 (14.31%) 35.90 32.80 - 47.54 1.7352 times
Fri 29 August 2025 35.99 (2.98%) 34.25 33.75 - 37.00 0.3789 times
Thu 31 July 2025 34.95 (3.46%) 32.60 32.55 - 36.36 0.2032 times
Mon 30 June 2025 33.78 (-4.28%) 34.05 31.25 - 36.50 0.3877 times
Fri 30 May 2025 35.29 (7.59%) 33.88 28.76 - 39.00 0.4461 times
Wed 30 April 2025 32.80 (2.92%) 34.00 28.31 - 36.60 0.2413 times
Fri 28 March 2025 31.87 (-4.67%) 33.43 30.10 - 35.17 0.1733 times
Fri 28 February 2025 33.43 (-1.99%) 35.35 30.00 - 38.80 0.198 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 31.82 and 52.36

Yearly Target 116.52
Yearly Target 226.57
Yearly Target 337.056666666667
Yearly Target 447.11
Yearly Target 557.6

Yearly price and volumes India Home

Date Closing Open Range Volume
Tue 09 December 2025 36.63 (2.72%) 36.36 27.00 - 47.54 1.1503 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.4979 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.212 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.0006 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.3954 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 0.9333 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.4833 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3271 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 37.05
12 day DMA 37.54
20 day DMA 38.13
35 day DMA 37.91
50 day DMA 37.45
100 day DMA 37.26
150 day DMA 36.32
200 day DMA 35.44

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0637.2737.4
12 day EMA37.4837.6337.75
20 day EMA37.737.8137.89
35 day EMA37.7237.7837.83
50 day EMA37.5737.6137.64

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0537.2537.44
12 day SMA37.5437.7237.77
20 day SMA38.1338.1938.24
35 day SMA37.9137.8637.74
50 day SMA37.4537.537.54
100 day SMA37.2637.2537.23
150 day SMA36.3236.336.28
200 day SMA35.4435.4335.42

Fundamentals, profit and EPS of India Home 530979

EPS is 0.13 and PE is: 281.77

Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)

Debt: 49.62 in crores

Market capitalization: 51.40

EPS is 0.19 and PE is: 192.79

Last quarter profit: (March 2025 quarter) 0.01 crores (100.47%)

Debt: 49.63 in crores

Market capitalization: 50.40

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top