IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong Daily Stock price targets for IndiaHome 530979 are 29.84 and 32.42

Daily Target 1	29.28
Daily Target 2	30.4
Daily Target 3	31.863333333333
Daily Target 4	32.98
Daily Target 5	34.44

Daily price and volume India Home

Date	Closing	Open	Range	Volume
Fri 08 November 2024	31.51 (-1.22%)	33.33	30.75 - 33.33	1.0539 times
Thu 07 November 2024	31.90 (0.19%)	32.48	31.50 - 32.48	2.1773 times
Wed 06 November 2024	31.84 (-0.93%)	33.80	31.20 - 33.80	1.3607 times
Tue 05 November 2024	32.14 (-4.69%)	34.10	30.56 - 34.10	1.732 times
Mon 04 November 2024	33.72 (-1.95%)	34.94	32.10 - 35.80	1.1754 times
Fri 01 November 2024	34.39 (0.7%)	35.50	33.51 - 35.50	0.1641 times
Thu 31 October 2024	34.15 (2.77%)	33.89	33.00 - 35.26	0.2545 times
Wed 30 October 2024	33.23 (-2.84%)	33.00	32.02 - 35.20	1.3649 times
Tue 29 October 2024	34.20 (1.03%)	33.00	33.00 - 36.00	0.1982 times
Mon 28 October 2024	33.85 (2.95%)	32.88	32.22 - 34.98	0.519 times
Fri 25 October 2024	32.88 (-0.36%)	33.70	31.90 - 33.74	0.8018 times

Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 28.42 and 33.66

Weekly Target 1	27.38
Weekly Target 2	29.45
Weekly Target 3	32.623333333333
Weekly Target 4	34.69
Weekly Target 5	37.86

Weekly price and volumes for India Home

Date	Closing	Open	Range	Volume
Fri 08 November 2024	31.51 (-8.37%)	34.94	30.56 - 35.80	1.1337 times
Fri 01 November 2024	34.39 (4.59%)	32.88	32.02 - 36.00	0.378 times
Fri 25 October 2024	32.88 (-3.86%)	32.65	31.52 - 36.90	0.6103 times
Fri 18 October 2024	34.20 (0.8%)	35.34	31.11 - 35.34	1.1265 times
Fri 11 October 2024	33.93 (-0.21%)	35.97	30.12 - 36.55	1.7201 times
Thu 03 October 2024	34.00 (-5.32%)	36.50	32.50 - 36.89	0.4185 times
Fri 27 September 2024	35.91 (-0.33%)	35.31	35.00 - 37.45	0.9815 times
Fri 20 September 2024	36.03 (0.19%)	36.68	34.85 - 37.70	1.6182 times
Fri 13 September 2024	35.96 (-0.3%)	36.94	35.01 - 37.90	1.0639 times
Fri 06 September 2024	36.07 (-0.11%)	36.00	34.70 - 37.90	0.9493 times
Fri 30 August 2024	36.11 (1.83%)	36.16	35.10 - 38.85	1.8417 times

weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 28.42 and 33.66

Monthly Target 1	27.38
Monthly Target 2	29.45
Monthly Target 3	32.623333333333
Monthly Target 4	34.69
Monthly Target 5	37.86

Monthly price and volumes India Home

Date	Closing	Open	Range	Volume
Fri 08 November 2024	31.51 (-7.73%)	35.50	30.56 - 35.80	0.1214 times
Thu 31 October 2024	34.15 (-5.01%)	36.20	30.12 - 36.90	0.4296 times
Mon 30 September 2024	35.95 (-0.44%)	36.00	34.70 - 37.90	0.4971 times
Fri 30 August 2024	36.11 (7.6%)	33.99	32.50 - 38.85	0.9006 times
Wed 31 July 2024	33.56 (8.05%)	31.06	29.31 - 34.40	1.0745 times
Fri 28 June 2024	31.06 (-0.64%)	31.90	28.36 - 32.40	2.8838 times
Fri 31 May 2024	31.26 (-4.49%)	33.49	29.52 - 34.10	0.6821 times
Tue 30 April 2024	32.73 (9.65%)	30.85	29.85 - 35.90	0.4579 times
Thu 28 March 2024	29.85 (-9.27%)	33.98	28.15 - 34.85	1.3978 times
Thu 29 February 2024	32.90 (-11.84%)	38.07	31.89 - 41.14	1.5552 times
Wed 31 January 2024	37.32 (-13.23%)	41.37	36.10 - 47.50	3.0644 times

monthly chart IndiaHome

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Home 530979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21

Munafa value: 10 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period	DMA value
5 day DMA	32.22
12 day DMA	33.07
20 day DMA	33.24
35 day DMA	34.03
50 day DMA	34.74
100 day DMA	34.08
150 day DMA	33.51
200 day DMA	33.86

EMA (exponential moving average) of India Home 530979

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.18	32.51	32.81
12 day EMA	32.83	33.07	33.28
20 day EMA	33.25	33.43	33.59
35 day EMA	33.94	34.08	34.21
50 day EMA	34.58	34.71	34.82

SMA (simple moving average) of India Home 530979

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.22	32.8	33.25
12 day SMA	33.07	33.19	33.33
20 day SMA	33.24	33.36	33.47
35 day SMA	34.03	34.2	34.34
50 day SMA	34.74	34.83	34.93
100 day SMA	34.08	34.08	34.08
150 day SMA	33.51	33.52	33.52
200 day SMA	33.86	33.9	33.94

Fundamentals, profit and EPS of India Home 530979

EPS is -2.15 and PE is: -14.66

Last quarter profit: (June 2024 quarter) 0.10 crores (137.04%)

Debt: 56.86 in crores

Market capitalization: 52.29

EPS is -2.41 and PE is: -13.07

Last quarter profit: (March 2024 quarter) -2.11 crores (0.00%)

Debt: 56.86 in crores

Market capitalization: 44.64