IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 28.46 and 33.53

Intraday Target 1	27.28
Intraday Target 2	29.63
Intraday Target 3	32.35
Intraday Target 4	34.7
Intraday Target 5	37.42

Daily price and volume India Home

Date	Closing	Open	Range	Volume
Fri 14 February 2025	31.98 (-6.9%)	34.10	30.00 - 35.07	1.2999 times
Thu 13 February 2025	34.35 (-0.78%)	35.13	34.01 - 35.13	0.3592 times
Wed 12 February 2025	34.62 (0.93%)	35.25	33.65 - 35.25	1.3756 times
Tue 11 February 2025	34.30 (-1.69%)	36.75	33.25 - 36.75	0.7783 times
Mon 10 February 2025	34.89 (-0.29%)	36.36	33.50 - 36.36	0.5121 times
Fri 07 February 2025	34.99 (0.49%)	36.60	34.01 - 36.60	1.9053 times
Thu 06 February 2025	34.82 (-1.64%)	34.81	32.00 - 36.50	1.2586 times
Wed 05 February 2025	35.40 (-0.65%)	35.74	34.50 - 35.74	0.2915 times
Tue 04 February 2025	35.63 (1.54%)	35.80	34.00 - 35.80	1.7988 times
Mon 03 February 2025	35.09 (2.87%)	35.35	33.75 - 35.49	0.4206 times
Fri 31 January 2025	34.11 (-1.27%)	35.94	32.80 - 35.94	2.477 times

Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 27.62 and 34.37

Weekly Target 1	26.16
Weekly Target 2	29.07
Weekly Target 3	32.91
Weekly Target 4	35.82
Weekly Target 5	39.66

Weekly price and volumes for India Home

Date	Closing	Open	Range	Volume
Fri 14 February 2025	31.98 (-8.6%)	36.36	30.00 - 36.75	0.7692 times
Fri 07 February 2025	34.99 (2.58%)	35.35	32.00 - 36.60	1.0093 times
Fri 31 January 2025	34.11 (-4.27%)	36.00	31.95 - 38.00	0.9464 times
Fri 24 January 2025	35.63 (2.03%)	33.13	32.32 - 37.80	0.4843 times
Fri 17 January 2025	34.92 (-0.65%)	36.00	33.53 - 36.00	0.6764 times
Fri 10 January 2025	35.15 (-3.33%)	37.00	31.10 - 37.00	1.5138 times
Fri 03 January 2025	36.36 (2.13%)	36.31	34.00 - 38.00	1.3254 times
Fri 27 December 2024	35.60 (-1.47%)	36.85	35.00 - 38.49	0.9222 times
Fri 20 December 2024	36.13 (2.35%)	36.01	34.05 - 39.50	1.1345 times
Fri 13 December 2024	35.30 (0.94%)	35.14	32.00 - 36.80	1.2185 times
Fri 06 December 2024	34.97 (4.2%)	35.00	33.00 - 40.00	1.2574 times

weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 27.62 and 34.37

Monthly Target 1	26.16
Monthly Target 2	29.07
Monthly Target 3	32.91
Monthly Target 4	35.82
Monthly Target 5	39.66

Monthly price and volumes India Home

Date	Closing	Open	Range	Volume
Fri 14 February 2025	31.98 (-6.24%)	35.35	30.00 - 36.75	0.1491 times
Fri 31 January 2025	34.11 (-4.35%)	36.36	31.10 - 38.00	0.3669 times
Tue 31 December 2024	35.66 (6.26%)	35.00	32.00 - 40.00	0.4276 times
Fri 29 November 2024	33.56 (-1.73%)	35.50	28.05 - 35.80	0.6335 times
Thu 31 October 2024	34.15 (-5.01%)	36.20	30.12 - 36.90	0.5594 times
Mon 30 September 2024	35.95 (-0.44%)	36.00	34.70 - 37.90	0.6474 times
Fri 30 August 2024	36.11 (7.6%)	33.99	32.50 - 38.85	1.1729 times
Wed 31 July 2024	33.56 (8.05%)	31.06	29.31 - 34.40	1.3993 times
Fri 28 June 2024	31.06 (-0.64%)	31.90	28.36 - 32.40	3.7556 times
Fri 31 May 2024	31.26 (-4.49%)	33.49	29.52 - 34.10	0.8884 times
Tue 30 April 2024	32.73 (9.65%)	30.85	29.85 - 35.90	0.5964 times

monthly chart IndiaHome

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period	DMA value
5 day DMA	34.03
12 day DMA	34.56
20 day DMA	34.63
35 day DMA	34.93
50 day DMA	35.11
100 day DMA	34.28
150 day DMA	34.59
200 day DMA	33.8

EMA (exponential moving average) of India Home 530979

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.72	34.59	34.71
12 day EMA	34.32	34.74	34.81
20 day EMA	34.54	34.81	34.86
35 day EMA	34.78	34.94	34.98
50 day EMA	34.94	35.06	35.09

SMA (simple moving average) of India Home 530979

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.03	34.63	34.72
12 day SMA	34.56	34.79	34.79
20 day SMA	34.63	34.77	34.83
35 day SMA	34.93	35.04	35.1
50 day SMA	35.11	35.17	35.18
100 day SMA	34.28	34.32	34.33
150 day SMA	34.59	34.59	34.57
200 day SMA	33.8	33.81	33.81

Fundamentals, profit and EPS of India Home 530979

EPS is -2.17 and PE is: -14.74

Last quarter profit: (September 2024 quarter) 0.06 crores (-33.33%)

Debt: 52.63 in crores

Market capitalization: 50.34

EPS is -2.15 and PE is: -14.87

Last quarter profit: (June 2024 quarter) 0.10 crores (137.04%)

Debt: 56.86 in crores

Market capitalization: 52.29