Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 29.62 and 32.2
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 31.603333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 34.18 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.41 (-1.72%) | 32.99 | 30.41 - 32.99 | 3.0444 times | Thu 12 March 2026 | 31.96 (-7.15%) | 32.20 | 31.00 - 35.50 | 1.5871 times | Wed 11 March 2026 | 34.42 (-3.07%) | 33.00 | 33.00 - 36.20 | 0.4203 times | Tue 10 March 2026 | 35.51 (1.81%) | 32.70 | 32.70 - 35.75 | 0.3565 times | Mon 09 March 2026 | 34.88 (-2.84%) | 32.50 | 32.50 - 36.15 | 0.9433 times | Fri 06 March 2026 | 35.90 (-0.36%) | 33.50 | 33.50 - 36.25 | 0.5831 times | Thu 05 March 2026 | 36.03 (3.39%) | 34.00 | 34.00 - 36.28 | 0.2824 times | Wed 04 March 2026 | 34.85 (-2.24%) | 31.11 | 31.11 - 35.45 | 0.3781 times | Mon 02 March 2026 | 35.65 (0.54%) | 32.20 | 32.20 - 36.00 | 2.2214 times | Fri 27 February 2026 | 35.46 (-0.48%) | 34.00 | 34.00 - 36.00 | 0.1834 times | Thu 26 February 2026 | 35.63 (0.17%) | 33.51 | 32.31 - 36.28 | 7.9816 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 28.02 and 33.81
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.6934 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.3783 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.286 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.5588 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.0458 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.5423 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.5523 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.6902 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.7462 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.5066 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.4036 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 27.98 and 33.85
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.41 (-11.42%) | 32.20 | 30.41 - 36.28 | 0.116 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.696 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.278 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4525 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0036 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8972 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6401 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3581 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1921 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3665 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4216 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 25.23 and 35.18
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 33.12 |
| Yearly Target 4 | 37.24 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.41 (-12.31%) | 36.28 | 29.00 - 38.95 | 0.1397 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.3038 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6525 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.337 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1039 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5394 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0296 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5332 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3609 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Home 530979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Home 530979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.51
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.78 |
| 100 day DMA | 36.15 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 34.03 | 35.07 |
| 12 day EMA | 34.02 | 34.5 | 34.96 |
| 20 day EMA | 34.2 | 34.49 | 34.76 |
| 35 day EMA | 34.57 | 34.76 | 34.92 |
| 50 day EMA | 34.78 | 34.92 | 35.04 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 34.53 | 35.35 |
| 12 day SMA | 34.77 | 35.09 | 35.31 |
| 20 day SMA | 34.08 | 34.15 | 34.17 |
| 35 day SMA | 34.17 | 34.32 | 34.41 |
| 50 day SMA | 34.78 | 34.87 | 34.95 |
| 100 day SMA | 36.15 | 36.19 | 36.19 |
| 150 day SMA | 36.57 | 36.6 | 36.63 |
| 200 day SMA | 36.16 | 36.18 | 36.19 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 224.36
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 241.62
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
