Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 30.85 and 32.25
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 31.2 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 32.6 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.20 (0.68%) | 30.99 | 30.50 - 31.90 | 0.8726 times | Thu 25 June 2026 | 30.99 (-2.82%) | 32.00 | 30.50 - 32.00 | 0.6076 times | Wed 24 June 2026 | 31.89 (3.07%) | 30.60 | 30.60 - 32.30 | 0.3032 times | Tue 23 June 2026 | 30.94 (-0.26%) | 32.84 | 30.16 - 32.84 | 0.5457 times | Mon 22 June 2026 | 31.02 (0.32%) | 34.00 | 30.50 - 34.00 | 2.0958 times | Fri 19 June 2026 | 30.92 (-1.72%) | 31.90 | 29.05 - 31.90 | 0.4645 times | Thu 18 June 2026 | 31.46 (1.26%) | 32.83 | 30.56 - 32.83 | 2.6222 times | Wed 17 June 2026 | 31.07 (-1.71%) | 32.98 | 30.05 - 32.98 | 1.359 times | Tue 16 June 2026 | 31.61 (2.76%) | 32.99 | 30.76 - 32.99 | 0.6295 times | Mon 15 June 2026 | 30.76 (0.92%) | 30.90 | 30.25 - 31.60 | 0.5 times | Fri 12 June 2026 | 30.48 (0.1%) | 30.40 | 29.28 - 30.80 | 1.5685 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.85 and 32.25
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.20 (0.68%) | 30.99 | 30.50 - 31.90 | 0.2093 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 0.8522 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 1.3375 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 1.6791 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.6756 times | Fri 29 May 2026 | 30.58 (-3.32%) | 31.98 | 30.30 - 32.25 | 0.4022 times | Fri 22 May 2026 | 31.63 (-2.04%) | 32.30 | 30.40 - 32.69 | 0.5598 times | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 1.4295 times | Fri 08 May 2026 | 31.91 (3%) | 31.07 | 30.00 - 32.70 | 1.3906 times | Thu 30 April 2026 | 30.98 (-2.52%) | 32.49 | 30.00 - 32.90 | 1.4641 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 1.0033 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 26.6 and 32.6
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.20 (2.03%) | 31.49 | 28.00 - 34.00 | 0.2556 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.2033 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.2995 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3865 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6873 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2745 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4468 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.991 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8359 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6196 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3536 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 20.93 and 35.08
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.20 (-12.9%) | 36.28 | 24.80 - 38.95 | 0.2694 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2847 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6283 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3175 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0877 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5169 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0145 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5254 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3556 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.42 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.72 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.2 | 31.3 |
| 12 day EMA | 31.1 | 31.08 | 31.1 |
| 20 day EMA | 31.08 | 31.07 | 31.08 |
| 35 day EMA | 31.17 | 31.17 | 31.18 |
| 50 day EMA | 31.35 | 31.36 | 31.38 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.15 | 31.25 |
| 12 day SMA | 31.07 | 30.99 | 30.98 |
| 20 day SMA | 30.81 | 30.78 | 30.82 |
| 35 day SMA | 31.22 | 31.24 | 31.27 |
| 50 day SMA | 31.42 | 31.4 | 31.4 |
| 100 day SMA | 32.17 | 32.22 | 32.27 |
| 150 day SMA | 33.72 | 33.78 | 33.84 |
| 200 day SMA | 34.87 | 34.9 | 34.92 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 445.71
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 346.67
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
