Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 30.69 and 32.54
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 32.043333333333 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.89 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.18 (2.03%) | 32.90 | 31.05 - 32.90 | 0.0566 times | Thu 01 October 2026 | 31.54 (-2.32%) | 30.05 | 30.05 - 31.75 | 0.0258 times | Tue 29 September 2026 | 32.29 (4.63%) | 31.01 | 30.25 - 32.50 | 1.0707 times | Mon 28 September 2026 | 30.86 (1.81%) | 31.99 | 30.01 - 32.90 | 5.3419 times | Fri 25 September 2026 | 30.31 (-2.48%) | 31.23 | 30.15 - 31.47 | 0.0691 times | Thu 24 September 2026 | 31.08 (-1.27%) | 31.99 | 30.55 - 31.99 | 0.0926 times | Wed 23 September 2026 | 31.48 (3.21%) | 30.40 | 30.40 - 31.88 | 0.0412 times | Tue 22 September 2026 | 30.50 (-3.97%) | 31.00 | 30.40 - 32.00 | 0.2446 times | Mon 21 September 2026 | 31.76 (-1.37%) | 32.99 | 30.00 - 32.99 | 2.994 times | Fri 18 September 2026 | 32.20 (0.63%) | 31.70 | 31.00 - 32.43 | 0.0634 times | Thu 17 September 2026 | 32.00 (2.01%) | 31.90 | 31.50 - 32.49 | 1.5093 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.69 and 32.54
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.18 (2.03%) | 32.90 | 31.05 - 32.90 | 0.0185 times | Thu 01 October 2026 | 31.54 (4.06%) | 31.99 | 30.01 - 32.90 | 2.1033 times | Fri 25 September 2026 | 30.31 (-5.87%) | 32.99 | 30.00 - 32.99 | 1.1243 times | Fri 18 September 2026 | 32.20 (1.26%) | 30.95 | 29.00 - 32.49 | 0.9235 times | Fri 11 September 2026 | 31.80 (4.57%) | 31.50 | 30.00 - 33.99 | 2.2297 times | Fri 04 September 2026 | 30.41 (-3.43%) | 30.16 | 29.00 - 34.10 | 1.2044 times | Fri 28 August 2026 | 31.49 (-2.05%) | 32.05 | 30.00 - 32.99 | 0.5593 times | Fri 21 August 2026 | 32.15 (1.42%) | 27.90 | 27.90 - 35.00 | 0.8125 times | Fri 14 August 2026 | 31.70 (7.35%) | 29.50 | 29.00 - 33.50 | 0.8115 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.213 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.2151 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.12 and 33.97
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.18 (-0.34%) | 30.05 | 30.05 - 32.90 | 0.0081 times | Tue 29 September 2026 | 32.29 (5.28%) | 29.00 | 29.00 - 34.10 | 2.2773 times | Mon 31 August 2026 | 30.67 (-0.07%) | 29.20 | 27.90 - 35.00 | 0.7333 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2601 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.823 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.6478 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.9542 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.2316 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 2.1898 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.8746 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.4235 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.42 and 35.57
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 31.976666666667 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.18 (-10.16%) | 36.28 | 24.80 - 38.95 | 0.3955 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2662 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6048 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.2984 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.072 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.4949 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 0.9999 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5178 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3504 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.67 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.43 | 31.38 |
| 12 day EMA | 31.49 | 31.37 | 31.34 |
| 20 day EMA | 31.47 | 31.39 | 31.37 |
| 35 day EMA | 31.34 | 31.29 | 31.28 |
| 50 day EMA | 31.25 | 31.21 | 31.2 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.22 | 31.2 |
| 12 day SMA | 31.46 | 31.26 | 31.29 |
| 20 day SMA | 31.47 | 31.43 | 31.45 |
| 35 day SMA | 31.52 | 31.54 | 31.56 |
| 50 day SMA | 31.25 | 31.22 | 31.21 |
| 100 day SMA | 31.26 | 31.26 | 31.26 |
| 150 day SMA | 31.67 | 31.68 | 31.68 |
| 200 day SMA | 32.59 | 32.61 | 32.64 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 459.71
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 357.56
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
