Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 31.84 and 32.97
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.81 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.69 (0.77%) | 32.94 | 32.11 - 33.24 | 0.3573 times | Wed 11 February 2026 | 32.44 (-0.7%) | 33.48 | 29.00 - 33.48 | 1.638 times | Tue 10 February 2026 | 32.67 (-1.8%) | 32.61 | 32.30 - 33.85 | 1.5349 times | Mon 09 February 2026 | 33.27 (-1.31%) | 33.87 | 32.15 - 34.90 | 2.0372 times | Fri 06 February 2026 | 33.71 (1.69%) | 34.99 | 32.75 - 34.99 | 0.5287 times | Thu 05 February 2026 | 33.15 (-3.75%) | 34.43 | 32.60 - 34.43 | 0.7396 times | Wed 04 February 2026 | 34.44 (1.15%) | 33.06 | 33.06 - 35.00 | 0.6325 times | Tue 03 February 2026 | 34.05 (-2.1%) | 34.61 | 32.11 - 35.95 | 1.3338 times | Mon 02 February 2026 | 34.78 (-0.46%) | 35.98 | 32.70 - 35.98 | 0.4952 times | Sun 01 February 2026 | 34.94 (-0.43%) | 38.95 | 34.00 - 38.95 | 0.7028 times | Fri 30 January 2026 | 35.09 (-2.15%) | 33.26 | 33.26 - 36.95 | 0.7494 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 27.9 and 33.8
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.69 (-3.03%) | 33.87 | 29.00 - 34.90 | 2.1892 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.743 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.6241 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.78 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.8432 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.5725 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.4561 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 1.043 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 1.1142 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.6346 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 1.5612 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 25.87 and 35.82
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.69 (-6.84%) | 38.95 | 29.00 - 38.95 | 0.377 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2784 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4531 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.005 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.904 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6424 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3586 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1923 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.367 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4222 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2284 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 25.87 and 35.82
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 33.546666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.69 (-8.74%) | 36.28 | 29.00 - 38.95 | 0.0844 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.312 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6628 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3454 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1108 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.549 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.036 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5365 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3631 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Home 530979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.84 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.08 | 33.4 |
| 12 day EMA | 33.73 | 33.92 | 34.19 |
| 20 day EMA | 34.35 | 34.53 | 34.75 |
| 35 day EMA | 35.1 | 35.24 | 35.41 |
| 50 day EMA | 35.74 | 35.86 | 36 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.05 | 33.45 |
| 12 day SMA | 33.92 | 34.21 | 34.44 |
| 20 day SMA | 34.72 | 34.9 | 35.08 |
| 35 day SMA | 35.41 | 35.52 | 35.66 |
| 50 day SMA | 35.84 | 35.94 | 36.05 |
| 100 day SMA | 36.77 | 36.85 | 36.94 |
| 150 day SMA | 36.72 | 36.73 | 36.75 |
| 200 day SMA | 36.1 | 36.09 | 36.09 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 233.5
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 251.46
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
