Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 31.98 and 33.68
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.99 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.76 (3.08%) | 32.49 | 31.20 - 32.90 | 0.6759 times | Fri 24 April 2026 | 31.78 (-2.99%) | 32.00 | 30.20 - 34.25 | 1.3527 times | Thu 23 April 2026 | 32.76 (-0.4%) | 31.33 | 31.33 - 32.87 | 0.3447 times | Wed 22 April 2026 | 32.89 (2.14%) | 31.00 | 31.00 - 33.50 | 0.2734 times | Tue 21 April 2026 | 32.20 (1.16%) | 31.00 | 31.00 - 32.90 | 0.5959 times | Mon 20 April 2026 | 31.83 (2.98%) | 30.29 | 30.29 - 33.00 | 1.4987 times | Fri 17 April 2026 | 30.91 (0.03%) | 31.30 | 30.25 - 31.30 | 2.0183 times | Thu 16 April 2026 | 30.90 (2.08%) | 31.00 | 29.99 - 31.00 | 0.8351 times | Wed 15 April 2026 | 30.27 (-1.3%) | 31.00 | 29.85 - 31.90 | 1.6418 times | Mon 13 April 2026 | 30.67 (-0.68%) | 29.00 | 29.00 - 30.90 | 0.7635 times | Fri 10 April 2026 | 30.88 (0%) | 28.98 | 28.98 - 31.00 | 1.3497 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 31.98 and 33.68
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.76 (3.08%) | 32.49 | 31.20 - 32.90 | 0.119 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.7156 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 0.9257 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.6064 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.8182 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 2.0876 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.3852 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.983 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.5362 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.823 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 2.2098 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.73 and 37.28
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.76 (24.9%) | 30.98 | 26.70 - 34.25 | 0.2294 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.386 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6863 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2741 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4461 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9896 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8288 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6172 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3531 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1894 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3614 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.71 and 35.86
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 32.17 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.76 (-8.54%) | 36.28 | 24.80 - 38.95 | 0.2033 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2945 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6406 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3274 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.096 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5283 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0222 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5294 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3583 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.71 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.57 |
| 100 day DMA | 34.37 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.07 | 32.21 |
| 12 day EMA | 31.8 | 31.63 | 31.6 |
| 20 day EMA | 31.7 | 31.59 | 31.57 |
| 35 day EMA | 31.95 | 31.9 | 31.91 |
| 50 day EMA | 32.64 | 32.64 | 32.68 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.29 | 32.12 |
| 12 day SMA | 31.56 | 31.45 | 31.31 |
| 20 day SMA | 30.71 | 30.74 | 30.85 |
| 35 day SMA | 32.11 | 32.2 | 32.3 |
| 50 day SMA | 32.57 | 32.58 | 32.62 |
| 100 day SMA | 34.37 | 34.42 | 34.49 |
| 150 day SMA | 35.54 | 35.6 | 35.67 |
| 200 day SMA | 35.71 | 35.72 | 35.73 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 364
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 234
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
