Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 28.98 and 31.43
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 33.4 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.41 (-4.61%) | 31.88 | 30.00 - 32.45 | 1.2657 times | Thu 03 September 2026 | 31.88 (2.11%) | 32.15 | 31.00 - 32.15 | 0.0515 times | Wed 02 September 2026 | 31.22 (-2.74%) | 30.32 | 30.32 - 32.47 | 0.6115 times | Tue 01 September 2026 | 32.10 (4.66%) | 29.00 | 29.00 - 34.10 | 4.713 times | Mon 31 August 2026 | 30.67 (-2.6%) | 30.16 | 30.16 - 32.48 | 0.1871 times | Fri 28 August 2026 | 31.49 (-0.25%) | 31.72 | 31.49 - 31.87 | 0.0921 times | Thu 27 August 2026 | 31.57 (1.61%) | 30.10 | 30.10 - 31.85 | 0.1452 times | Wed 26 August 2026 | 31.07 (-2.6%) | 32.99 | 30.00 - 32.99 | 2.2333 times | Tue 25 August 2026 | 31.90 (0.03%) | 30.35 | 30.35 - 31.98 | 0.1774 times | Mon 24 August 2026 | 31.89 (-0.81%) | 32.05 | 30.35 - 32.05 | 0.5232 times | Fri 21 August 2026 | 32.15 (4.05%) | 32.45 | 31.15 - 32.45 | 0.3121 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 29.71 and 34.81
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.41 (-3.43%) | 30.16 | 29.00 - 34.10 | 2.6125 times | Fri 28 August 2026 | 31.49 (-2.05%) | 32.05 | 30.00 - 32.99 | 1.2132 times | Fri 21 August 2026 | 32.15 (1.42%) | 27.90 | 27.90 - 35.00 | 1.7623 times | Fri 14 August 2026 | 31.70 (7.35%) | 29.50 | 29.00 - 33.50 | 1.7602 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.462 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.4665 times | Fri 24 July 2026 | 30.07 (-2.97%) | 31.50 | 29.72 - 33.00 | 0.4015 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.4966 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.3071 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.5181 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.0488 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.71 and 34.81
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.41 (-0.85%) | 29.00 | 29.00 - 34.10 | 0.3726 times | Mon 31 August 2026 | 30.67 (-0.07%) | 29.20 | 27.90 - 35.00 | 0.7726 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2741 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.8671 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.6825 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 1.0053 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.2975 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 2.3071 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.9214 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.4998 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 3.3265 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 20.53 and 34.68
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 31.386666666667 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.41 (-15.1%) | 36.28 | 24.80 - 38.95 | 0.3219 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.277 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6185 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3095 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0812 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5078 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0084 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5223 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3534 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term but the sell signal is initial and weak.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.58 | 31.43 |
| 12 day EMA | 31.35 | 31.52 | 31.46 |
| 20 day EMA | 31.33 | 31.43 | 31.38 |
| 35 day EMA | 31.35 | 31.41 | 31.38 |
| 50 day EMA | 31.22 | 31.25 | 31.22 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.47 | 31.41 |
| 12 day SMA | 31.44 | 31.54 | 31.53 |
| 20 day SMA | 31.57 | 31.53 | 31.41 |
| 35 day SMA | 31.09 | 31.11 | 31.09 |
| 50 day SMA | 31.2 | 31.23 | 31.21 |
| 100 day SMA | 31.3 | 31.31 | 31.3 |
| 150 day SMA | 31.91 | 31.95 | 31.97 |
| 200 day SMA | 33.18 | 33.22 | 33.25 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 434.43
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 337.89
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
