Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 31.93 and 36.16
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 32.96 |
| Intraday Target 3 | 35.12 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 39.35 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (-3.74%) | 36.39 | 33.05 - 37.28 | 1.4344 times | Mon 19 January 2026 | 36.39 (-1.22%) | 36.84 | 36.00 - 36.84 | 0.252 times | Fri 16 January 2026 | 36.84 (1.52%) | 37.00 | 36.00 - 37.49 | 1.1991 times | Wed 14 January 2026 | 36.29 (0.81%) | 36.90 | 35.50 - 38.80 | 1.6551 times | Tue 13 January 2026 | 36.00 (-1.77%) | 36.54 | 35.50 - 37.30 | 1.3621 times | Mon 12 January 2026 | 36.65 (1.81%) | 36.67 | 35.25 - 37.20 | 1.0568 times | Fri 09 January 2026 | 36.00 (-1.07%) | 35.35 | 35.31 - 38.45 | 0.252 times | Thu 08 January 2026 | 36.39 (0.25%) | 36.99 | 35.25 - 36.99 | 1.7702 times | Wed 07 January 2026 | 36.30 (-0.11%) | 36.72 | 35.00 - 36.72 | 0.4909 times | Tue 06 January 2026 | 36.34 (-0.19%) | 37.00 | 35.00 - 37.00 | 0.5275 times | Mon 05 January 2026 | 36.41 (-0.19%) | 37.38 | 35.00 - 37.38 | 0.5398 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 31.93 and 36.16
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (-4.91%) | 36.84 | 33.05 - 37.28 | 0.2269 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.7095 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.4818 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.3838 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 0.8777 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.9376 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.534 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 1.3137 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 3.0025 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.21 - 42.00 | 1.5326 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 1.7244 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.17 and 36.92
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (-2.21%) | 36.28 | 33.05 - 38.80 | 0.1741 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4651 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0315 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.0336 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6858 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3681 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1974 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3767 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4334 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2344 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1683 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 31.17 and 36.92
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 35.626666666667 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (-2.21%) | 36.28 | 33.05 - 38.80 | 0.022 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.3211 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6744 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3548 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1185 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5599 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0433 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5403 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3657 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Home 530979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.18 |
| 100 day DMA | 37.57 |
| 150 day DMA | 36.71 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.43 | 36.45 |
| 12 day EMA | 36.2 | 36.41 | 36.41 |
| 20 day EMA | 36.35 | 36.49 | 36.5 |
| 35 day EMA | 36.73 | 36.83 | 36.86 |
| 50 day EMA | 37.09 | 37.17 | 37.2 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.43 | 36.36 |
| 12 day SMA | 36.26 | 36.35 | 36.3 |
| 20 day SMA | 36.35 | 36.41 | 36.42 |
| 35 day SMA | 36.61 | 36.71 | 36.76 |
| 50 day SMA | 37.18 | 37.24 | 37.24 |
| 100 day SMA | 37.57 | 37.58 | 37.57 |
| 150 day SMA | 36.71 | 36.72 | 36.71 |
| 200 day SMA | 35.9 | 35.88 | 35.86 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 250.21
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 269.46
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
