Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 30.01 and 31.46
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 30.986666666667 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.44 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.41 (1.36%) | 31.50 | 30.05 - 31.50 | 0.3883 times | Fri 17 July 2026 | 30.99 (-0.42%) | 31.05 | 30.05 - 32.34 | 0.6005 times | Thu 16 July 2026 | 31.12 (-1.52%) | 31.28 | 30.76 - 31.75 | 0.6398 times | Wed 15 July 2026 | 31.60 (1.84%) | 32.94 | 30.31 - 32.94 | 0.504 times | Tue 14 July 2026 | 31.03 (-1.96%) | 31.02 | 30.20 - 31.75 | 0.7894 times | Mon 13 July 2026 | 31.65 (1.57%) | 32.49 | 30.50 - 32.49 | 3.4048 times | Fri 10 July 2026 | 31.16 (-2.59%) | 30.20 | 30.20 - 32.45 | 1.7846 times | Thu 09 July 2026 | 31.99 (-0.44%) | 30.00 | 30.00 - 32.25 | 0.4467 times | Wed 08 July 2026 | 32.13 (0.41%) | 32.00 | 31.50 - 32.35 | 0.5019 times | Tue 07 July 2026 | 32.00 (2.07%) | 31.60 | 31.30 - 32.25 | 0.9401 times | Fri 03 July 2026 | 31.35 (-0.79%) | 31.45 | 30.50 - 31.45 | 1.6499 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.01 and 31.46
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.41 (1.36%) | 31.50 | 30.05 - 31.50 | 0.0399 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.6107 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.3777 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.6372 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.2898 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 2.0244 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 2.5415 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 1.0226 times | Fri 29 May 2026 | 30.58 (-3.32%) | 31.98 | 30.30 - 32.25 | 0.6088 times | Fri 22 May 2026 | 31.63 (-2.04%) | 32.30 | 30.40 - 32.69 | 0.8473 times | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 2.1638 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.24 and 32.18
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.41 (-1.04%) | 31.80 | 30.00 - 32.94 | 0.0536 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.3065 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.2413 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.3553 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.4586 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.8155 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.3257 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.5301 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.1758 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.7376 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.9216 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.03 and 35.18
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 31.72 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.41 (-12.31%) | 36.28 | 24.80 - 38.95 | 0.2753 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2839 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6272 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3166 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.087 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5158 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0139 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5251 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3553 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.92 |
| 150 day DMA | 33.12 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.24 | 31.37 |
| 12 day EMA | 31.36 | 31.35 | 31.42 |
| 20 day EMA | 31.34 | 31.33 | 31.37 |
| 35 day EMA | 31.37 | 31.37 | 31.39 |
| 50 day EMA | 31.34 | 31.34 | 31.35 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.28 | 31.31 |
| 12 day SMA | 31.5 | 31.5 | 31.56 |
| 20 day SMA | 31.4 | 31.41 | 31.41 |
| 35 day SMA | 31.09 | 31.09 | 31.11 |
| 50 day SMA | 31.32 | 31.33 | 31.35 |
| 100 day SMA | 31.92 | 31.92 | 31.92 |
| 150 day SMA | 33.12 | 33.15 | 33.2 |
| 200 day SMA | 34.22 | 34.26 | 34.3 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.07 and PE is: 448.71
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 43.35 in crores
Market capitalization: 44.26
EPS is 0.09 and PE is: 349
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
