Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 32.96 and 37.26
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 33.903333333333 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 38.2 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.41 (1.3%) | 34.15 | 31.50 - 35.80 | 1.0759 times | Thu 19 February 2026 | 33.97 (7.4%) | 31.68 | 31.06 - 35.95 | 0.6391 times | Wed 18 February 2026 | 31.63 (1.09%) | 30.55 | 30.55 - 32.49 | 0.1855 times | Tue 17 February 2026 | 31.29 (1.2%) | 32.48 | 30.75 - 32.48 | 1.6975 times | Mon 16 February 2026 | 30.92 (-4.54%) | 31.25 | 30.35 - 32.95 | 0.7266 times | Fri 13 February 2026 | 32.39 (-0.92%) | 30.03 | 30.03 - 32.89 | 0.3013 times | Thu 12 February 2026 | 32.69 (0.77%) | 32.94 | 32.11 - 33.24 | 0.3449 times | Wed 11 February 2026 | 32.44 (-0.7%) | 33.48 | 29.00 - 33.48 | 1.5811 times | Tue 10 February 2026 | 32.67 (-1.8%) | 32.61 | 32.30 - 33.85 | 1.4816 times | Mon 09 February 2026 | 33.27 (-1.31%) | 33.87 | 32.15 - 34.90 | 1.9665 times | Fri 06 February 2026 | 33.71 (1.69%) | 34.99 | 32.75 - 34.99 | 0.5104 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 32.38 and 37.98
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.5659 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.0551 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.5493 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.5548 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.6934 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 0.7496 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.5089 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.4055 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 0.9271 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.9904 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.5641 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 26.73 and 36.68
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.41 (-1.94%) | 38.95 | 29.00 - 38.95 | 0.5478 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2734 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4451 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9871 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.817 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6133 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3522 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1889 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3605 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4147 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2244 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 26.73 and 36.68
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 34.12 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.41 (-3.94%) | 36.28 | 29.00 - 38.95 | 0.1074 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.3086 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6585 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3419 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1079 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.545 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0334 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5352 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3622 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Home 530979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.65
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.29 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.51 | 31.78 |
| 12 day EMA | 33.09 | 32.85 | 32.65 |
| 20 day EMA | 33.56 | 33.47 | 33.42 |
| 35 day EMA | 34.33 | 34.32 | 34.34 |
| 50 day EMA | 35.15 | 35.18 | 35.23 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.04 | 31.78 |
| 12 day SMA | 32.71 | 32.71 | 32.72 |
| 20 day SMA | 33.65 | 33.73 | 33.86 |
| 35 day SMA | 34.74 | 34.78 | 34.84 |
| 50 day SMA | 35.29 | 35.34 | 35.39 |
| 100 day SMA | 36.34 | 36.39 | 36.45 |
| 150 day SMA | 36.61 | 36.62 | 36.63 |
| 200 day SMA | 36.08 | 36.08 | 36.08 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 245.79
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 264.69
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
