IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 26.42 and 29.32
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 28.543333333333 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 31.44 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.73 (-0.55%) | 29.79 | 27.00 - 29.90 | 0.499 times | Wed 01 April 2026 | 28.89 (10.14%) | 30.98 | 26.70 - 30.98 | 1.1673 times | Mon 30 March 2026 | 26.23 (-11.56%) | 30.00 | 24.80 - 30.98 | 2.7791 times | Fri 27 March 2026 | 29.66 (-3.32%) | 29.00 | 28.30 - 32.89 | 2.4159 times | Wed 25 March 2026 | 30.68 (-8.23%) | 33.95 | 30.00 - 33.98 | 1.7099 times | Tue 24 March 2026 | 33.43 (-1.24%) | 31.75 | 31.75 - 34.15 | 0.9224 times | Mon 23 March 2026 | 33.85 (-1.25%) | 32.10 | 32.10 - 34.40 | 0.0561 times | Fri 20 March 2026 | 34.28 (4.23%) | 31.10 | 31.10 - 34.54 | 0.2048 times | Thu 19 March 2026 | 32.89 (-2.55%) | 30.33 | 30.33 - 36.00 | 0.1584 times | Wed 18 March 2026 | 33.75 (-0.38%) | 31.50 | 31.50 - 36.70 | 0.0871 times | Tue 17 March 2026 | 33.88 (3.55%) | 30.41 | 30.41 - 35.30 | 0.1571 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 23.68 and 29.86
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.1571 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 1.3287 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.2451 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.6256 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.3413 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.1602 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.4064 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 1.8457 times | Fri 06 February 2026 | 33.71 (-3.93%) | 38.95 | 32.11 - 38.95 | 1.3915 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.4983 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.6228 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 25.58 and 29.86
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.73 (9.53%) | 30.98 | 26.70 - 30.98 | 0.0522 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.393 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6988 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2791 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4542 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0075 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.9164 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6465 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3595 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1928 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3679 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 19.69 and 33.84
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 30.826666666667 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.73 (-19.79%) | 36.28 | 24.80 - 38.95 | 0.1808 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2978 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6448 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3308 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0988 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5323 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0248 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5307 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3592 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.64 |
| 100 day DMA | 35.44 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.52 | 29.84 |
| 12 day EMA | 30.89 | 31.28 | 31.71 |
| 20 day EMA | 31.87 | 32.2 | 32.55 |
| 35 day EMA | 32.81 | 33.05 | 33.29 |
| 50 day EMA | 33.38 | 33.57 | 33.76 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29.78 | 30.77 |
| 12 day SMA | 31.58 | 31.81 | 32.06 |
| 20 day SMA | 32.7 | 33.04 | 33.37 |
| 35 day SMA | 33.1 | 33.23 | 33.37 |
| 50 day SMA | 33.64 | 33.79 | 33.95 |
| 100 day SMA | 35.44 | 35.52 | 35.59 |
| 150 day SMA | 36.26 | 36.31 | 36.35 |
| 200 day SMA | 35.95 | 35.98 | 36.01 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 319.22
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 205.21
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


