Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 34.85 and 36.65
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 36.266666666667 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 38.07 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.00 (-1.77%) | 36.54 | 35.50 - 37.30 | 1.796 times | Mon 12 January 2026 | 36.65 (1.81%) | 36.67 | 35.25 - 37.20 | 1.3935 times | Fri 09 January 2026 | 36.00 (-1.07%) | 35.35 | 35.31 - 38.45 | 0.3322 times | Thu 08 January 2026 | 36.39 (0.25%) | 36.99 | 35.25 - 36.99 | 2.3341 times | Wed 07 January 2026 | 36.30 (-0.11%) | 36.72 | 35.00 - 36.72 | 0.6472 times | Tue 06 January 2026 | 36.34 (-0.19%) | 37.00 | 35.00 - 37.00 | 0.6956 times | Mon 05 January 2026 | 36.41 (-0.19%) | 37.38 | 35.00 - 37.38 | 0.7118 times | Fri 02 January 2026 | 36.48 (1.19%) | 37.47 | 35.75 - 37.47 | 0.1649 times | Thu 01 January 2026 | 36.05 (0.64%) | 36.28 | 35.15 - 36.28 | 0.5225 times | Wed 31 December 2025 | 35.82 (-0.11%) | 36.98 | 35.50 - 36.98 | 1.4023 times | Tue 30 December 2025 | 35.86 (-1.1%) | 37.33 | 35.50 - 37.33 | 0.7375 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 34.6 and 36.65
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.00 (0%) | 36.67 | 35.25 - 37.30 | 0.2929 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.4335 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.3454 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 0.7897 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 0.8436 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.4805 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 1.182 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 2.7017 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.21 - 42.00 | 1.379 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 1.5516 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 2.3039 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 33.78 and 37.23
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.00 (0.5%) | 36.28 | 35.00 - 38.45 | 0.1034 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4684 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0389 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.0698 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6979 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3707 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1988 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3794 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4365 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2361 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1696 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 33.78 and 37.23
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 36.483333333333 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.00 (0.5%) | 36.28 | 35.00 - 38.45 | 0.013 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.3225 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6761 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3561 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.1197 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5614 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.0443 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5408 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.366 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Home 530979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Home 530979 looks bearish. It has broken an important moving average level of 36.48 with high volumes
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.69 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.37 | 36.23 |
| 12 day EMA | 36.34 | 36.4 | 36.35 |
| 20 day EMA | 36.51 | 36.56 | 36.55 |
| 35 day EMA | 36.89 | 36.94 | 36.96 |
| 50 day EMA | 37.34 | 37.39 | 37.42 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.34 | 36.29 |
| 12 day SMA | 36.21 | 36.33 | 36.35 |
| 20 day SMA | 36.38 | 36.4 | 36.43 |
| 35 day SMA | 36.83 | 36.87 | 36.93 |
| 50 day SMA | 37.25 | 37.3 | 37.35 |
| 100 day SMA | 37.55 | 37.55 | 37.54 |
| 150 day SMA | 36.69 | 36.69 | 36.68 |
| 200 day SMA | 35.81 | 35.79 | 35.77 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.14 and PE is: 257.14
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
EPS is 0.13 and PE is: 276.92
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
