Munafa Stock Market Course + Intraday & FNO calls 
IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 31.3 and 33.9
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 34.43 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.29 (0.19%) | 30.30 | 30.30 - 32.90 | 0.6628 times | Thu 14 May 2026 | 32.23 (-0.77%) | 31.00 | 31.00 - 33.39 | 0.287 times | Wed 13 May 2026 | 32.48 (1.12%) | 30.10 | 30.10 - 37.70 | 1.5712 times | Tue 12 May 2026 | 32.12 (1.1%) | 30.80 | 30.51 - 32.48 | 1.2082 times | Mon 11 May 2026 | 31.77 (-0.44%) | 33.00 | 30.60 - 33.00 | 1.3399 times | Fri 08 May 2026 | 31.91 (-0.13%) | 30.00 | 30.00 - 32.50 | 0.7686 times | Thu 07 May 2026 | 31.95 (-0.09%) | 31.83 | 31.11 - 32.48 | 0.2679 times | Wed 06 May 2026 | 31.98 (-0.84%) | 30.20 | 30.20 - 32.40 | 0.8655 times | Tue 05 May 2026 | 32.25 (-0.15%) | 32.27 | 31.00 - 32.60 | 1.5845 times | Mon 04 May 2026 | 32.30 (4.26%) | 31.07 | 30.10 - 32.70 | 1.4444 times | Thu 30 April 2026 | 30.98 (0.94%) | 30.85 | 30.03 - 31.25 | 0.5726 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 27.4 and 35
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 0.964 times | Fri 08 May 2026 | 31.91 (3%) | 31.07 | 30.00 - 32.70 | 0.9377 times | Thu 30 April 2026 | 30.98 (-2.52%) | 32.49 | 30.00 - 32.90 | 0.9874 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.6766 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 0.8752 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.5733 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.7188 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 1.9736 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.3641 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.9293 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.507 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.15 and 38.85
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.29 (4.23%) | 31.07 | 30.00 - 37.70 | 0.1509 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.2981 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3848 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6841 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2732 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4447 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9864 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8136 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6121 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.352 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1888 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 21.47 and 35.62
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 32.013333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.29 (-9.85%) | 36.28 | 24.80 - 38.95 | 0.2311 times | Wed 31 December 2025 | 35.82 (0.45%) | 36.36 | 27.00 - 47.54 | 1.2904 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.6354 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.3232 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0925 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.5235 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 1.019 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.5277 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3571 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.34 |
| 50 day DMA | 32.21 |
| 100 day DMA | 33.68 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.16 | 32.13 |
| 12 day EMA | 32.04 | 32 | 31.96 |
| 20 day EMA | 31.95 | 31.91 | 31.88 |
| 35 day EMA | 32.27 | 32.27 | 32.27 |
| 50 day EMA | 32.44 | 32.45 | 32.46 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.1 | 32.05 |
| 12 day SMA | 31.91 | 31.91 | 31.96 |
| 20 day SMA | 32.02 | 31.95 | 31.85 |
| 35 day SMA | 31.34 | 31.39 | 31.41 |
| 50 day SMA | 32.21 | 32.27 | 32.34 |
| 100 day SMA | 33.68 | 33.72 | 33.76 |
| 150 day SMA | 34.83 | 34.87 | 34.93 |
| 200 day SMA | 35.51 | 35.53 | 35.54 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.09 and PE is: 358.78
Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)
Debt: 46.04 in crores
Market capitalization: 42.36
EPS is 0.14 and PE is: 230.64
Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)
Debt: 46.04 in crores
Market capitalization: 52.68
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
