ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 36.75 and 38.24

Intraday Target 135.67
Intraday Target 236.33
Intraday Target 337.16
Intraday Target 437.82
Intraday Target 538.65

Daily price and volume India Home

Date Closing Open Range Volume
Fri 05 December 2025 36.99 (-1.04%) 36.52 36.50 - 37.99 0.3895 times
Thu 04 December 2025 37.38 (0.3%) 37.00 36.99 - 38.45 0.5905 times
Wed 03 December 2025 37.27 (-0.85%) 38.84 34.42 - 38.84 1.6196 times
Tue 02 December 2025 37.59 (-1.05%) 38.90 36.10 - 38.90 0.2997 times
Mon 01 December 2025 37.99 (-0.68%) 38.25 37.80 - 38.30 0.1443 times
Fri 28 November 2025 38.25 (-0.31%) 39.29 37.90 - 39.29 0.1799 times
Thu 27 November 2025 38.37 (-0.47%) 38.55 37.45 - 39.58 0.5674 times
Wed 26 November 2025 38.55 (3.85%) 37.90 37.40 - 40.00 5.0732 times
Tue 25 November 2025 37.12 (-0.64%) 37.84 35.93 - 37.84 0.5574 times
Mon 24 November 2025 37.36 (-3.59%) 38.31 36.56 - 39.80 0.5786 times
Fri 21 November 2025 38.75 (2.98%) 38.98 36.51 - 38.98 0.131 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 33.47 and 37.95

Weekly Target 132.29
Weekly Target 234.64
Weekly Target 336.77
Weekly Target 439.12
Weekly Target 541.25

Weekly price and volumes for India Home

Date Closing Open Range Volume
Fri 05 December 2025 36.99 (-3.29%) 38.25 34.42 - 38.90 0.2461 times
Fri 28 November 2025 38.25 (-1.29%) 38.31 35.93 - 40.00 0.5625 times
Fri 21 November 2025 38.75 (-2.61%) 41.00 36.21 - 42.00 0.2871 times
Fri 14 November 2025 39.79 (4.74%) 38.56 36.40 - 40.60 0.3231 times
Fri 07 November 2025 37.99 (-1.5%) 38.00 35.60 - 39.99 0.4797 times
Fri 31 October 2025 38.57 (9.36%) 41.41 37.50 - 43.00 0.4635 times
Thu 23 October 2025 35.27 (-1.18%) 36.94 34.25 - 38.00 0.2656 times
Fri 17 October 2025 35.69 (12.94%) 33.00 31.26 - 36.97 1.143 times
Fri 10 October 2025 31.60 (-24.17%) 41.03 27.00 - 44.43 5.5326 times
Fri 03 October 2025 41.67 (4.25%) 40.77 37.90 - 46.70 0.6968 times
Fri 26 September 2025 39.97 (2.3%) 38.80 32.80 - 45.90 0.3931 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 33.47 and 37.95

Monthly Target 132.29
Monthly Target 234.64
Monthly Target 336.77
Monthly Target 439.12
Monthly Target 541.25

Monthly price and volumes India Home

Date Closing Open Range Volume
Fri 05 December 2025 36.99 (-3.29%) 38.25 34.42 - 38.90 0.1587 times
Fri 28 November 2025 38.25 (-0.83%) 38.00 35.60 - 42.00 1.0653 times
Fri 31 October 2025 38.57 (-6.25%) 42.13 27.00 - 46.70 5.1985 times
Tue 30 September 2025 41.14 (14.31%) 35.90 32.80 - 47.54 1.741 times
Fri 29 August 2025 35.99 (2.98%) 34.25 33.75 - 37.00 0.3801 times
Thu 31 July 2025 34.95 (3.46%) 32.60 32.55 - 36.36 0.2039 times
Mon 30 June 2025 33.78 (-4.28%) 34.05 31.25 - 36.50 0.389 times
Fri 30 May 2025 35.29 (7.59%) 33.88 28.76 - 39.00 0.4476 times
Wed 30 April 2025 32.80 (2.92%) 34.00 28.31 - 36.60 0.2421 times
Fri 28 March 2025 31.87 (-4.67%) 33.43 30.10 - 35.17 0.1739 times
Fri 28 February 2025 33.43 (-1.99%) 35.35 30.00 - 38.80 0.1986 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 32 and 52.54

Yearly Target 116.64
Yearly Target 226.81
Yearly Target 337.176666666667
Yearly Target 447.35
Yearly Target 557.72

Yearly price and volumes India Home

Date Closing Open Range Volume
Fri 05 December 2025 36.99 (3.73%) 36.36 27.00 - 47.54 1.1472 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.4986 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.2125 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.0011 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.396 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 0.9337 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.4836 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3273 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 37.44
12 day DMA 37.77
20 day DMA 38.24
35 day DMA 37.74
50 day DMA 37.54
100 day DMA 37.23
150 day DMA 36.28
200 day DMA 35.42

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.6137.73
12 day EMA37.7537.8937.98
20 day EMA37.8937.9838.04
35 day EMA37.9137.9637.99
50 day EMA37.7637.7937.81

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4437.737.89
12 day SMA37.7737.9738.11
20 day SMA38.2438.2938.24
35 day SMA37.7437.6237.47
50 day SMA37.5437.5937.62
100 day SMA37.2337.2137.19
150 day SMA36.2836.2536.22
200 day SMA35.4235.4135.4

Fundamentals, profit and EPS of India Home 530979

EPS is 0.13 and PE is: 284.54

Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)

Debt: 49.62 in crores

Market capitalization: 51.40

EPS is 0.19 and PE is: 194.68

Last quarter profit: (March 2025 quarter) 0.01 crores (100.47%)

Debt: 49.63 in crores

Market capitalization: 50.40

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top