IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530979
- 530979 Experts view
- Tomorrow's Movement 530979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaHome
Strong intraday Stock price targets for IndiaHome are 36.75 and 38.24
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.65 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (-1.04%) | 36.52 | 36.50 - 37.99 | 0.3895 times | Thu 04 December 2025 | 37.38 (0.3%) | 37.00 | 36.99 - 38.45 | 0.5905 times | Wed 03 December 2025 | 37.27 (-0.85%) | 38.84 | 34.42 - 38.84 | 1.6196 times | Tue 02 December 2025 | 37.59 (-1.05%) | 38.90 | 36.10 - 38.90 | 0.2997 times | Mon 01 December 2025 | 37.99 (-0.68%) | 38.25 | 37.80 - 38.30 | 0.1443 times | Fri 28 November 2025 | 38.25 (-0.31%) | 39.29 | 37.90 - 39.29 | 0.1799 times | Thu 27 November 2025 | 38.37 (-0.47%) | 38.55 | 37.45 - 39.58 | 0.5674 times | Wed 26 November 2025 | 38.55 (3.85%) | 37.90 | 37.40 - 40.00 | 5.0732 times | Tue 25 November 2025 | 37.12 (-0.64%) | 37.84 | 35.93 - 37.84 | 0.5574 times | Mon 24 November 2025 | 37.36 (-3.59%) | 38.31 | 36.56 - 39.80 | 0.5786 times | Fri 21 November 2025 | 38.75 (2.98%) | 38.98 | 36.51 - 38.98 | 0.131 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 33.47 and 37.95
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.2461 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 0.5625 times | Fri 21 November 2025 | 38.75 (-2.61%) | 41.00 | 36.21 - 42.00 | 0.2871 times | Fri 14 November 2025 | 39.79 (4.74%) | 38.56 | 36.40 - 40.60 | 0.3231 times | Fri 07 November 2025 | 37.99 (-1.5%) | 38.00 | 35.60 - 39.99 | 0.4797 times | Fri 31 October 2025 | 38.57 (9.36%) | 41.41 | 37.50 - 43.00 | 0.4635 times | Thu 23 October 2025 | 35.27 (-1.18%) | 36.94 | 34.25 - 38.00 | 0.2656 times | Fri 17 October 2025 | 35.69 (12.94%) | 33.00 | 31.26 - 36.97 | 1.143 times | Fri 10 October 2025 | 31.60 (-24.17%) | 41.03 | 27.00 - 44.43 | 5.5326 times | Fri 03 October 2025 | 41.67 (4.25%) | 40.77 | 37.90 - 46.70 | 0.6968 times | Fri 26 September 2025 | 39.97 (2.3%) | 38.80 | 32.80 - 45.90 | 0.3931 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 33.47 and 37.95
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 0.1587 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0653 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.1985 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.741 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3801 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.2039 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.389 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4476 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2421 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1739 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.1986 times |
Yearly price and charts IndiaHome
Strong yearly Stock price targets for IndiaHome 530979 are 32 and 52.54
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 37.176666666667 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (3.73%) | 36.36 | 27.00 - 47.54 | 1.1472 times | Tue 31 December 2024 | 35.66 (-17.09%) | 41.37 | 28.05 - 47.50 | 1.4986 times | Fri 29 December 2023 | 43.01 (42.65%) | 30.85 | 23.00 - 46.00 | 1.2125 times | Fri 30 December 2022 | 30.15 (-23.18%) | 41.80 | 26.10 - 46.50 | 1.0011 times | Fri 31 December 2021 | 39.25 (0.9%) | 40.65 | 30.65 - 54.55 | 1.396 times | Thu 31 December 2020 | 38.90 (-22.89%) | 54.90 | 26.30 - 54.90 | 0.9337 times | Tue 31 December 2019 | 50.45 (-34.4%) | 79.00 | 39.00 - 84.00 | 0.4836 times | Mon 31 December 2018 | 76.90 (0%) | 77.95 | 64.00 - 86.00 | 0.3273 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.61 | 37.73 |
| 12 day EMA | 37.75 | 37.89 | 37.98 |
| 20 day EMA | 37.89 | 37.98 | 38.04 |
| 35 day EMA | 37.91 | 37.96 | 37.99 |
| 50 day EMA | 37.76 | 37.79 | 37.81 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.7 | 37.89 |
| 12 day SMA | 37.77 | 37.97 | 38.11 |
| 20 day SMA | 38.24 | 38.29 | 38.24 |
| 35 day SMA | 37.74 | 37.62 | 37.47 |
| 50 day SMA | 37.54 | 37.59 | 37.62 |
| 100 day SMA | 37.23 | 37.21 | 37.19 |
| 150 day SMA | 36.28 | 36.25 | 36.22 |
| 200 day SMA | 35.42 | 35.41 | 35.4 |
Fundamentals, profit and EPS of India Home 530979
EPS is 0.13 and PE is: 284.54
Last quarter profit: (June 2025 quarter) 0.01 crores (-90.00%)
Debt: 49.62 in crores
Market capitalization: 51.40
EPS is 0.19 and PE is: 194.68
Last quarter profit: (March 2025 quarter) 0.01 crores (100.47%)
Debt: 49.63 in crores
Market capitalization: 50.40
Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


