ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 29.12 and 29.95

Intraday Target 128.95
Intraday Target 229.28
Intraday Target 329.78
Intraday Target 430.11
Intraday Target 530.61

Daily price and volume India Home

Date Closing Open Range Volume
Tue 27 October 2026 29.61 (-0.6%) 30.28 29.45 - 30.28 0.35 times
Mon 26 October 2026 29.79 (-0.67%) 29.41 28.50 - 30.59 0.6001 times
Fri 23 October 2026 29.99 (-0.17%) 30.49 29.35 - 30.49 0.9241 times
Thu 22 October 2026 30.04 (0%) 31.15 29.75 - 31.15 0.2859 times
Wed 21 October 2026 30.04 (-1.51%) 30.99 28.01 - 30.99 1.2261 times
Mon 19 October 2026 30.50 (1.33%) 31.00 29.50 - 31.00 1.5703 times
Fri 16 October 2026 30.10 (0.13%) 31.00 30.00 - 31.00 0.9599 times
Thu 15 October 2026 30.06 (-1.57%) 31.15 29.75 - 31.15 1.1504 times
Wed 14 October 2026 30.54 (1.73%) 30.94 30.30 - 30.94 1.5599 times
Tue 13 October 2026 30.02 (-0.66%) 30.98 30.00 - 30.98 1.3734 times
Mon 12 October 2026 30.22 (-2.61%) 30.35 30.03 - 30.94 0.6555 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 29.06 and 31.15

Weekly Target 127.48
Weekly Target 228.54
Weekly Target 329.566666666667
Weekly Target 430.63
Weekly Target 531.66

Weekly price and volumes for India Home

Date Closing Open Range Volume
Tue 27 October 2026 29.61 (-1.27%) 29.41 28.50 - 30.59 0.0704 times
Fri 23 October 2026 29.99 (-0.37%) 31.00 28.01 - 31.15 0.2971 times
Fri 16 October 2026 30.10 (-3%) 30.35 29.75 - 31.15 0.4226 times
Tue 06 October 2026 31.03 (-1.62%) 32.90 31.00 - 33.00 0.6821 times
Thu 01 October 2026 31.54 (4.06%) 31.99 30.01 - 32.90 2.2023 times
Fri 25 September 2026 30.31 (-5.87%) 32.99 30.00 - 32.99 1.1772 times
Fri 18 September 2026 32.20 (1.26%) 30.95 29.00 - 32.49 0.9669 times
Fri 11 September 2026 31.80 (4.57%) 31.50 30.00 - 33.99 2.3346 times
Fri 04 September 2026 30.41 (-3.43%) 30.16 29.00 - 34.10 1.2611 times
Fri 28 August 2026 31.49 (-2.05%) 32.05 30.00 - 32.99 0.5856 times
Fri 21 August 2026 32.15 (1.42%) 27.90 27.90 - 35.00 0.8507 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 26.32 and 31.31

Monthly Target 125.22
Monthly Target 227.41
Monthly Target 330.206666666667
Monthly Target 432.4
Monthly Target 535.2

Monthly price and volumes India Home

Date Closing Open Range Volume
Tue 27 October 2026 29.61 (-8.3%) 30.05 28.01 - 33.00 0.4098 times
Tue 29 September 2026 32.29 (5.28%) 29.00 29.00 - 34.10 2.1858 times
Mon 31 August 2026 30.67 (-0.07%) 29.20 27.90 - 35.00 0.7038 times
Fri 31 July 2026 30.69 (-3.31%) 31.80 29.72 - 33.00 0.2497 times
Tue 30 June 2026 31.74 (3.79%) 31.49 28.00 - 34.00 0.7899 times
Fri 29 May 2026 30.58 (-1.29%) 31.07 30.00 - 37.70 0.6218 times
Thu 30 April 2026 30.98 (18.11%) 30.98 26.70 - 34.25 0.9159 times
Mon 30 March 2026 26.23 (-26.03%) 32.20 24.80 - 36.70 1.182 times
Fri 27 February 2026 35.46 (1.05%) 38.95 29.00 - 38.95 2.1018 times
Fri 30 January 2026 35.09 (-2.04%) 36.28 33.05 - 38.80 0.8394 times
Wed 31 December 2025 35.82 (-6.35%) 38.25 33.11 - 39.40 1.3663 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 20.13 and 34.28

Yearly Target 116.97
Yearly Target 223.29
Yearly Target 331.12
Yearly Target 437.44
Yearly Target 545.27

Yearly price and volumes India Home

Date Closing Open Range Volume
Tue 27 October 2026 29.61 (-17.34%) 36.28 24.80 - 38.95 0.4114 times
Wed 31 December 2025 35.82 (0.45%) 36.36 27.00 - 47.54 1.2638 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.6018 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.296 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.07 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.4922 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 0.998 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.5169 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3498 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaHome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.16
20 day DMA 30.61
35 day DMA 31.01
50 day DMA 31.21
100 day DMA 31.06
150 day DMA 31.26
200 day DMA 32.19

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.0130.12
12 day EMA30.2230.3330.43
20 day EMA30.5130.630.68
35 day EMA30.7630.8330.89
50 day EMA30.9831.0431.09

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.0730.13
12 day SMA30.1630.3830.52
20 day SMA30.6130.7230.84
35 day SMA31.0131.0731.12
50 day SMA31.2131.2131.2
100 day SMA31.0631.0831.09
150 day SMA31.2631.331.33
200 day SMA32.1932.2332.26

Fundamentals, profit and EPS of India Home 530979

EPS is 0.07 and PE is: 423

Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)

Debt: 43.35 in crores

Market capitalization: 44.26

EPS is 0.09 and PE is: 329

Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)

Debt: 46.04 in crores

Market capitalization: 42.36

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top