ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 26.42 and 29.32

Intraday Target 125.64
Intraday Target 227.19
Intraday Target 328.543333333333
Intraday Target 430.09
Intraday Target 531.44

Daily price and volume India Home

Date Closing Open Range Volume
Thu 02 April 2026 28.73 (-0.55%) 29.79 27.00 - 29.90 0.499 times
Wed 01 April 2026 28.89 (10.14%) 30.98 26.70 - 30.98 1.1673 times
Mon 30 March 2026 26.23 (-11.56%) 30.00 24.80 - 30.98 2.7791 times
Fri 27 March 2026 29.66 (-3.32%) 29.00 28.30 - 32.89 2.4159 times
Wed 25 March 2026 30.68 (-8.23%) 33.95 30.00 - 33.98 1.7099 times
Tue 24 March 2026 33.43 (-1.24%) 31.75 31.75 - 34.15 0.9224 times
Mon 23 March 2026 33.85 (-1.25%) 32.10 32.10 - 34.40 0.0561 times
Fri 20 March 2026 34.28 (4.23%) 31.10 31.10 - 34.54 0.2048 times
Thu 19 March 2026 32.89 (-2.55%) 30.33 30.33 - 36.00 0.1584 times
Wed 18 March 2026 33.75 (-0.38%) 31.50 31.50 - 36.70 0.0871 times
Tue 17 March 2026 33.88 (3.55%) 30.41 30.41 - 35.30 0.1571 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 23.68 and 29.86

Weekly Target 121.99
Weekly Target 225.36
Weekly Target 328.17
Weekly Target 431.54
Weekly Target 534.35

Weekly price and volumes for India Home

Date Closing Open Range Volume
Thu 02 April 2026 28.73 (-3.14%) 30.00 24.80 - 30.98 1.1571 times
Fri 27 March 2026 29.66 (-13.48%) 32.10 28.30 - 34.40 1.3287 times
Fri 20 March 2026 34.28 (9.14%) 32.74 30.33 - 36.70 0.2451 times
Fri 13 March 2026 31.41 (-12.51%) 32.50 30.41 - 36.20 0.6256 times
Fri 06 March 2026 35.90 (1.24%) 32.20 31.11 - 36.28 0.3413 times
Fri 27 February 2026 35.46 (3.05%) 33.00 32.31 - 36.28 1.1602 times
Fri 20 February 2026 34.41 (6.24%) 31.25 30.35 - 35.95 1.4064 times
Fri 13 February 2026 32.39 (-3.92%) 33.87 29.00 - 34.90 1.8457 times
Fri 06 February 2026 33.71 (-3.93%) 38.95 32.11 - 38.95 1.3915 times
Fri 30 January 2026 35.09 (-2.31%) 36.30 33.26 - 37.15 0.4983 times
Fri 23 January 2026 35.92 (-2.5%) 36.84 33.05 - 37.80 0.6228 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 25.58 and 29.86

Monthly Target 124.52
Monthly Target 226.63
Monthly Target 328.803333333333
Monthly Target 430.91
Monthly Target 533.08

Monthly price and volumes India Home

Date Closing Open Range Volume
Thu 02 April 2026 28.73 (9.53%) 30.98 26.70 - 30.98 0.0522 times
Mon 30 March 2026 26.23 (-26.03%) 32.20 24.80 - 36.70 0.393 times
Fri 27 February 2026 35.46 (1.05%) 38.95 29.00 - 38.95 0.6988 times
Fri 30 January 2026 35.09 (-2.04%) 36.28 33.05 - 38.80 0.2791 times
Wed 31 December 2025 35.82 (-6.35%) 38.25 33.11 - 39.40 0.4542 times
Fri 28 November 2025 38.25 (-0.83%) 38.00 35.60 - 42.00 1.0075 times
Fri 31 October 2025 38.57 (-6.25%) 42.13 27.00 - 46.70 4.9164 times
Tue 30 September 2025 41.14 (14.31%) 35.90 32.80 - 47.54 1.6465 times
Fri 29 August 2025 35.99 (2.98%) 34.25 33.75 - 37.00 0.3595 times
Thu 31 July 2025 34.95 (3.46%) 32.60 32.55 - 36.36 0.1928 times
Mon 30 June 2025 33.78 (-4.28%) 34.05 31.25 - 36.50 0.3679 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 19.69 and 33.84

Yearly Target 116.68
Yearly Target 222.7
Yearly Target 330.826666666667
Yearly Target 436.85
Yearly Target 544.98

Yearly price and volumes India Home

Date Closing Open Range Volume
Thu 02 April 2026 28.73 (-19.79%) 36.28 24.80 - 38.95 0.1808 times
Wed 31 December 2025 35.82 (0.45%) 36.36 27.00 - 47.54 1.2978 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.6448 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.3308 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.0988 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.5323 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 1.0248 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.5307 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3592 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

IndiaHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 28.84
12 day DMA 31.58
20 day DMA 32.7
35 day DMA 33.1
50 day DMA 33.64
100 day DMA 35.44
150 day DMA 36.26
200 day DMA 35.95

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.5229.84
12 day EMA30.8931.2831.71
20 day EMA31.8732.232.55
35 day EMA32.8133.0533.29
50 day EMA33.3833.5733.76

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8429.7830.77
12 day SMA31.5831.8132.06
20 day SMA32.733.0433.37
35 day SMA33.133.2333.37
50 day SMA33.6433.7933.95
100 day SMA35.4435.5235.59
150 day SMA36.2636.3136.35
200 day SMA35.9535.9836.01

Fundamentals, profit and EPS of India Home 530979

EPS is 0.09 and PE is: 319.22

Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)

Debt: 46.04 in crores

Market capitalization: 42.36

EPS is 0.14 and PE is: 205.21

Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)

Debt: 46.04 in crores

Market capitalization: 52.68

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top