ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaHome

Strong intraday Stock price targets for IndiaHome are 29.42 and 33.22

Intraday Target 126.41
Intraday Target 228.62
Intraday Target 330.21
Intraday Target 432.42
Intraday Target 534.01

Daily price and volume India Home

Date Closing Open Range Volume
Fri 05 June 2026 30.83 (1.62%) 28.00 28.00 - 31.80 0.1446 times
Thu 04 June 2026 30.34 (3.16%) 30.98 29.10 - 32.25 2.802 times
Wed 03 June 2026 29.41 (-5.04%) 30.97 29.37 - 30.97 0.8054 times
Tue 02 June 2026 30.97 (2.75%) 31.30 30.00 - 31.30 0.5105 times
Mon 01 June 2026 30.14 (-1.44%) 31.49 28.80 - 31.49 1.7863 times
Fri 29 May 2026 30.58 (-3.44%) 31.51 30.40 - 31.51 0.7092 times
Wed 27 May 2026 31.67 (0.25%) 32.24 31.02 - 32.24 0.3717 times
Tue 26 May 2026 31.59 (0.64%) 31.39 31.00 - 32.25 1.7288 times
Mon 25 May 2026 31.39 (-0.76%) 31.98 30.30 - 31.98 0.7912 times
Fri 22 May 2026 31.63 (0.64%) 32.49 31.00 - 32.49 0.3504 times
Thu 21 May 2026 31.43 (0.67%) 31.98 30.40 - 31.98 0.3775 times

 Daily chart IndiaHome

Weekly price and charts IndiaHome

Strong weekly Stock price targets for IndiaHome 530979 are 27.29 and 31.54

Weekly Target 126.11
Weekly Target 228.47
Weekly Target 330.36
Weekly Target 432.72
Weekly Target 534.61

Weekly price and volumes for India Home

Date Closing Open Range Volume
Fri 05 June 2026 30.83 (0.82%) 31.49 28.00 - 32.25 0.5813 times
Fri 29 May 2026 30.58 (-3.32%) 31.98 30.30 - 32.25 0.3461 times
Fri 22 May 2026 31.63 (-2.04%) 32.30 30.40 - 32.69 0.4817 times
Fri 15 May 2026 32.29 (1.19%) 33.00 30.10 - 37.70 1.23 times
Fri 08 May 2026 31.91 (3%) 31.07 30.00 - 32.70 1.1965 times
Thu 30 April 2026 30.98 (-2.52%) 32.49 30.00 - 32.90 1.2598 times
Fri 24 April 2026 31.78 (2.81%) 30.29 30.20 - 34.25 0.8632 times
Fri 17 April 2026 30.91 (0.1%) 29.00 29.00 - 31.90 1.1167 times
Fri 10 April 2026 30.88 (7.48%) 29.85 28.00 - 31.90 0.7315 times
Thu 02 April 2026 28.73 (-3.14%) 30.00 24.80 - 30.98 2.1931 times
Fri 27 March 2026 29.66 (-13.48%) 32.10 28.30 - 34.40 2.5182 times

 weekly chart IndiaHome

Monthly price and charts IndiaHome

Strong monthly Stock price targets for IndiaHome 530979 are 27.29 and 31.54

Monthly Target 126.11
Monthly Target 228.47
Monthly Target 330.36
Monthly Target 432.72
Monthly Target 534.61

Monthly price and volumes India Home

Date Closing Open Range Volume
Fri 05 June 2026 30.83 (0.82%) 31.49 28.00 - 32.25 0.0371 times
Fri 29 May 2026 30.58 (-1.29%) 31.07 30.00 - 37.70 0.2079 times
Thu 30 April 2026 30.98 (18.11%) 30.98 26.70 - 34.25 0.3062 times
Mon 30 March 2026 26.23 (-26.03%) 32.20 24.80 - 36.70 0.3952 times
Fri 27 February 2026 35.46 (1.05%) 38.95 29.00 - 38.95 0.7027 times
Fri 30 January 2026 35.09 (-2.04%) 36.28 33.05 - 38.80 0.2807 times
Wed 31 December 2025 35.82 (-6.35%) 38.25 33.11 - 39.40 0.4568 times
Fri 28 November 2025 38.25 (-0.83%) 38.00 35.60 - 42.00 1.0132 times
Fri 31 October 2025 38.57 (-6.25%) 42.13 27.00 - 46.70 4.9443 times
Tue 30 September 2025 41.14 (14.31%) 35.90 32.80 - 47.54 1.6559 times
Fri 29 August 2025 35.99 (2.98%) 34.25 33.75 - 37.00 0.3615 times

 monthly chart IndiaHome

Yearly price and charts IndiaHome

Strong yearly Stock price targets for IndiaHome 530979 are 20.74 and 34.89

Yearly Target 117.38
Yearly Target 224.1
Yearly Target 331.526666666667
Yearly Target 438.25
Yearly Target 545.68

Yearly price and volumes India Home

Date Closing Open Range Volume
Fri 05 June 2026 30.83 (-13.93%) 36.28 24.80 - 38.95 0.2421 times
Wed 31 December 2025 35.82 (0.45%) 36.36 27.00 - 47.54 1.2887 times
Tue 31 December 2024 35.66 (-17.09%) 41.37 28.05 - 47.50 1.6334 times
Fri 29 December 2023 43.01 (42.65%) 30.85 23.00 - 46.00 1.3216 times
Fri 30 December 2022 30.15 (-23.18%) 41.80 26.10 - 46.50 1.0911 times
Fri 31 December 2021 39.25 (0.9%) 40.65 30.65 - 54.55 1.5216 times
Thu 31 December 2020 38.90 (-22.89%) 54.90 26.30 - 54.90 1.0177 times
Tue 31 December 2019 50.45 (-34.4%) 79.00 39.00 - 84.00 0.5271 times
Mon 31 December 2018 76.90 (0%) 77.95 64.00 - 86.00 0.3567 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of IndiaHome

Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Home 530979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.

IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Home 530979

DMA (daily moving average) of India Home 530979

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.93
20 day DMA 31.4
35 day DMA 31.62
50 day DMA 31.33
100 day DMA 32.93
150 day DMA 34.48
200 day DMA 35.22

EMA (exponential moving average) of India Home 530979

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.3930.42
12 day EMA30.8730.8830.98
20 day EMA31.1531.1831.27
35 day EMA31.2831.3131.37
50 day EMA31.3731.3931.43

SMA (simple moving average) of India Home 530979

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.2930.55
12 day SMA30.9331.0631.18
20 day SMA31.431.4631.54
35 day SMA31.6231.631.61
50 day SMA31.3331.3731.44
100 day SMA32.9332.9933.05
150 day SMA34.4834.5134.55
200 day SMA35.2235.2435.27

Fundamentals, profit and EPS of India Home 530979

EPS is 0.09 and PE is: 342.56

Last quarter profit: (December 2025 quarter) 0.01 crores (-87.50%)

Debt: 46.04 in crores

Market capitalization: 42.36

EPS is 0.14 and PE is: 220.21

Last quarter profit: (September 2025 quarter) 0.07 crores (16.67%)

Debt: 46.04 in crores

Market capitalization: 52.68

Videos related to: IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top