ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong intraday Stock price targets for Abvl are 5.4 and 5.83

Intraday Target 15.31
Intraday Target 25.49
Intraday Target 35.7366666666667
Intraday Target 45.92
Intraday Target 56.17

Daily price and volume Abvl

Date Closing Open Range Volume
Wed 20 May 2026 5.68 (-2.74%) 5.74 5.55 - 5.98 0.7184 times
Tue 19 May 2026 5.84 (-0.17%) 5.85 5.73 - 5.99 0.3587 times
Mon 18 May 2026 5.85 (-2.66%) 5.71 5.71 - 5.98 0.485 times
Fri 15 May 2026 6.01 (-0.66%) 6.18 5.80 - 6.18 0.4676 times
Thu 14 May 2026 6.05 (-1.63%) 5.90 5.90 - 6.20 0.9649 times
Wed 13 May 2026 6.15 (3.71%) 5.93 5.64 - 6.22 1.1009 times
Tue 12 May 2026 5.93 (-4.51%) 6.01 5.90 - 6.40 1.7363 times
Mon 11 May 2026 6.21 (-4.9%) 6.21 6.21 - 6.21 0.5683 times
Fri 08 May 2026 6.53 (-4.95%) 7.17 6.53 - 7.17 2.4736 times
Thu 07 May 2026 6.87 (4.89%) 6.87 6.87 - 6.87 1.1263 times
Wed 06 May 2026 6.55 (4.97%) 5.93 5.93 - 6.55 1.978 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 5.4 and 5.84

Weekly Target 15.3
Weekly Target 25.49
Weekly Target 35.74
Weekly Target 45.93
Weekly Target 56.18

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Wed 20 May 2026 5.68 (-5.49%) 5.71 5.55 - 5.99 0.1863 times
Fri 15 May 2026 6.01 (-7.96%) 6.21 5.64 - 6.40 0.5772 times
Fri 08 May 2026 6.53 (-5.36%) 6.56 5.93 - 7.17 0.7648 times
Thu 30 April 2026 6.90 (-18.44%) 8.04 6.90 - 8.04 0.103 times
Fri 24 April 2026 8.46 (-22.39%) 10.90 8.46 - 10.96 0.2489 times
Fri 17 April 2026 10.90 (17.08%) 9.34 9.31 - 10.99 3.1576 times
Fri 10 April 2026 9.31 (42.14%) 6.75 6.70 - 9.37 3.8478 times
Thu 02 April 2026 6.55 (4.13%) 6.55 5.67 - 7.00 0.4685 times
Fri 27 March 2026 6.29 (-10.27%) 7.03 6.04 - 7.99 0.4606 times
Fri 20 March 2026 7.01 (6.7%) 6.69 6.37 - 8.38 0.1853 times
Fri 13 March 2026 6.57 (-16.31%) 7.82 6.36 - 8.00 0.2221 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 4.81 and 6.43

Monthly Target 14.51
Monthly Target 25.1
Monthly Target 36.1333333333333
Monthly Target 46.72
Monthly Target 57.75

Monthly price and volumes Abvl

Date Closing Open Range Volume
Wed 20 May 2026 5.68 (-17.68%) 6.56 5.55 - 7.17 1.0003 times
Thu 30 April 2026 6.90 (7.31%) 6.59 6.20 - 10.99 5.0349 times
Mon 30 March 2026 6.43 (-19.22%) 8.00 5.67 - 8.38 0.8641 times
Fri 27 February 2026 7.96 (12.59%) 7.21 6.56 - 8.24 0.5083 times
Fri 30 January 2026 7.07 (-16.33%) 8.40 6.38 - 8.40 0.1448 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.3137 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.3025 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 0.5568 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 0.5763 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 0.6982 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.1261 times

monthly chart Abvl

Yearly price and charts Abvl

Strong yearly Stock price targets for Abvl 530881 are 2.9 and 8.34

Yearly Target 11.97
Yearly Target 23.82
Yearly Target 37.4066666666667
Yearly Target 49.26
Yearly Target 512.85

Yearly price and volumes Abvl

Date Closing Open Range Volume
Wed 20 May 2026 5.68 (-32.78%) 8.40 5.55 - 10.99 4.723 times
Wed 31 December 2025 8.45 (-95.81%) 191.80 5.05 - 197.95 2.8819 times
Tue 31 December 2024 201.80 (-8.89%) 221.50 46.93 - 300.65 0.2654 times
Fri 29 December 2023 221.50 (159.82%) 88.40 78.75 - 253.50 0.0517 times
Fri 30 December 2022 85.25 (647.15%) 11.98 11.98 - 85.25 0.0186 times
Fri 31 December 2021 11.41 (50.13%) 7.75 6.54 - 34.55 0.0549 times
Tue 29 December 2020 7.60 (-12.64%) 8.70 7.60 - 8.70 0 times
Fri 06 December 2019 8.70 (0%) 9.03 8.58 - 9.30 0.0044 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Abvl

Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abvl 530881 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abvl in short term and the sell signal is strong.

Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.

Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 5.89
12 day DMA 6.16
20 day DMA 6.85
35 day DMA 7.63
50 day DMA 7.49
100 day DMA 7.54
150 day DMA 8.49
200 day DMA 8.19

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA5.875.976.04
12 day EMA6.286.396.49
20 day EMA6.76.816.91
35 day EMA6.977.057.12
50 day EMA7.367.437.49

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.986
12 day SMA6.166.236.32
20 day SMA6.857.067.29
35 day SMA7.637.647.67
50 day SMA7.497.537.58
100 day SMA7.547.577.6
150 day SMA8.498.518.53
200 day SMA8.198.198.19

Fundamentals, profit and EPS of Abvl 530881

EPS is -0.06 and PE is: -94.67

Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)

Debt: 26.21 in crores

Market capitalization: 117.98

EPS is -0.10 and PE is: -56.8

Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)

Debt: 26.21 in crores

Market capitalization: 151.71

Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top