ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong intraday Stock price targets for Abvl are 8.71 and 8.71

Intraday Target 18.71
Intraday Target 28.71
Intraday Target 38.71
Intraday Target 48.71
Intraday Target 58.71

Daily price and volume Abvl

Date Closing Open Range Volume
Wed 10 December 2025 8.71 (0%) 8.71 8.71 - 8.71 0.3446 times
Tue 09 December 2025 8.71 (0%) 8.54 8.54 - 8.71 0.9403 times
Mon 08 December 2025 8.71 (-4.91%) 8.71 8.71 - 9.16 1.1523 times
Fri 05 December 2025 9.16 (4.93%) 9.16 9.16 - 9.16 1.6366 times
Thu 04 December 2025 8.73 (4.93%) 8.29 8.20 - 8.73 0.4065 times
Wed 03 December 2025 8.32 (4.92%) 7.93 7.93 - 8.32 1.5305 times
Tue 02 December 2025 7.93 (4.89%) 7.19 7.19 - 7.93 3.6343 times
Mon 01 December 2025 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0849 times
Fri 28 November 2025 7.95 (-4.9%) 7.95 7.95 - 7.95 0.1227 times
Thu 27 November 2025 8.36 (-4.89%) 8.36 8.36 - 8.36 0.1472 times
Wed 26 November 2025 8.79 (-4.97%) 8.79 8.79 - 8.79 0.0288 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 8.4 and 9.02

Weekly Target 18.18
Weekly Target 28.45
Weekly Target 38.8033333333333
Weekly Target 49.07
Weekly Target 59.42

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Wed 10 December 2025 8.71 (-4.91%) 8.71 8.54 - 9.16 0.5978 times
Fri 05 December 2025 9.16 (15.22%) 7.56 7.19 - 9.16 1.7889 times
Fri 28 November 2025 7.95 (-21.83%) 9.67 7.95 - 10.11 0.4755 times
Fri 21 November 2025 10.17 (-9.44%) 11.01 10.17 - 11.01 0.0325 times
Fri 14 November 2025 11.23 (-9.36%) 12.18 11.23 - 12.18 0.397 times
Fri 07 November 2025 12.39 (5.72%) 11.49 11.49 - 12.44 1.8165 times
Fri 31 October 2025 11.72 (-6.09%) 12.71 11.72 - 12.71 0.8049 times
Thu 23 October 2025 12.48 (5.49%) 12.06 11.60 - 12.48 1.0321 times
Fri 17 October 2025 11.83 (7.25%) 11.58 10.55 - 11.83 1.0799 times
Fri 10 October 2025 11.03 (20.81%) 8.68 8.68 - 11.03 1.9748 times
Fri 03 October 2025 9.13 (-18.41%) 10.64 9.13 - 11.10 0.5892 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 7.95 and 9.92

Monthly Target 16.38
Monthly Target 27.55
Monthly Target 38.3533333333333
Monthly Target 49.52
Monthly Target 510.32

Monthly price and volumes Abvl

Date Closing Open Range Volume
Wed 10 December 2025 8.71 (9.56%) 7.56 7.19 - 9.16 0.6228 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.7101 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 1.3072 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.353 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.639 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.296 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.786 times
Fri 30 May 2025 8.14 (-12%) 9.42 7.02 - 9.43 1.4061 times
Wed 30 April 2025 9.25 (-30.92%) 12.73 8.26 - 13.80 1.1249 times
Fri 28 March 2025 13.39 (1.13%) 13.00 12.60 - 16.19 0.755 times
Fri 28 February 2025 13.24 (-2.65%) 14.18 12.25 - 16.74 0.4003 times

monthly chart Abvl

Yearly price and charts Abvl

Strong yearly Stock price targets for Abvl 530881 are -89.57 and 103.33

Yearly Target 1-122.33
Yearly Target 2-56.81
Yearly Target 370.57
Yearly Target 4136.09
Yearly Target 5263.47

Yearly price and volumes Abvl

Date Closing Open Range Volume
Wed 10 December 2025 8.71 (-95.68%) 191.80 5.05 - 197.95 6.1483 times
Tue 31 December 2024 201.80 (-8.89%) 221.50 46.93 - 300.65 0.5723 times
Fri 29 December 2023 221.50 (159.82%) 88.40 78.75 - 253.50 0.1114 times
Fri 30 December 2022 85.25 (647.15%) 11.98 11.98 - 85.25 0.0401 times
Fri 31 December 2021 11.41 (50.13%) 7.75 6.54 - 34.55 0.1183 times
Tue 29 December 2020 7.60 (-12.64%) 8.70 7.60 - 8.70 0 times
Fri 06 December 2019 8.70 (0%) 9.03 8.58 - 9.30 0.0096 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Abvl

Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abvl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.

Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.52
20 day DMA 9.38
35 day DMA 10.56
50 day DMA 10.55
100 day DMA 8.64
150 day DMA 8.13
200 day DMA 9.34

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.698.68
12 day EMA8.898.928.96
20 day EMA9.39.369.43
35 day EMA9.739.799.85
50 day EMA10.310.3710.44

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.738.57
12 day SMA8.528.68.72
20 day SMA9.389.529.68
35 day SMA10.5610.6510.74
50 day SMA10.5510.5910.62
100 day SMA8.648.618.59
150 day SMA8.138.138.13
200 day SMA9.349.389.41

Fundamentals, profit and EPS of Abvl 530881

EPS is -0.06 and PE is: -145.17

Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)

Debt: 26.21 in crores

Market capitalization: 117.98

EPS is -0.10 and PE is: -87.1

Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)

Debt: 26.21 in crores

Market capitalization: 151.71

Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top