Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 7.61 and 8.13
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.23 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (0.78%) | 7.59 | 7.41 - 7.93 | 0.8744 times | Thu 12 February 2026 | 7.74 (-3.13%) | 7.83 | 7.53 - 7.88 | 0.5747 times | Wed 11 February 2026 | 7.99 (-0.5%) | 8.00 | 7.61 - 8.00 | 0.9078 times | Tue 10 February 2026 | 8.03 (1.9%) | 7.61 | 7.45 - 8.08 | 0.9794 times | Mon 09 February 2026 | 7.88 (1.29%) | 8.00 | 7.20 - 8.00 | 1.3642 times | Fri 06 February 2026 | 7.78 (3.73%) | 7.95 | 7.08 - 8.24 | 1.8666 times | Thu 05 February 2026 | 7.50 (1.9%) | 8.03 | 6.64 - 8.03 | 2.1424 times | Wed 04 February 2026 | 7.36 (4.1%) | 7.40 | 7.02 - 7.42 | 0.4412 times | Tue 03 February 2026 | 7.07 (-1.26%) | 7.16 | 6.90 - 7.50 | 0.6511 times | Mon 02 February 2026 | 7.16 (2.58%) | 7.29 | 6.76 - 7.29 | 0.1982 times | Sun 01 February 2026 | 6.98 (-1.27%) | 7.21 | 6.72 - 7.42 | 5.6721 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 7.06 and 7.94
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 1.5173 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 3.5417 times | Fri 30 January 2026 | 7.07 (1.58%) | 7.13 | 6.62 - 7.30 | 0.6568 times | Fri 23 January 2026 | 6.96 (2.05%) | 6.48 | 6.38 - 7.36 | 1.7067 times | Fri 16 January 2026 | 6.82 (-7.46%) | 7.23 | 6.82 - 7.23 | 0.0926 times | Fri 09 January 2026 | 7.37 (-9.35%) | 7.97 | 7.37 - 7.97 | 0.2404 times | Fri 02 January 2026 | 8.13 (-3.9%) | 8.30 | 8.13 - 8.45 | 0.1726 times | Fri 26 December 2025 | 8.46 (-0.94%) | 8.50 | 8.21 - 8.63 | 0.4486 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.51 - 8.71 | 0.2665 times | Fri 12 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 1.3568 times | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 3.783 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 7.22 and 8.82
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (10.33%) | 7.21 | 6.64 - 8.24 | 0.6786 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.3696 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.8007 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7721 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.4212 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.471 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.7819 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3218 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8546 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.5287 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.2229 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 6.08 and 8.1
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.5266666666667 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (-7.69%) | 8.40 | 6.38 - 8.40 | 0.5814 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 6.5243 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.6009 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.117 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0421 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1242 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.01 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.86 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.79 | 7.82 |
| 12 day EMA | 7.62 | 7.59 | 7.56 |
| 20 day EMA | 7.54 | 7.51 | 7.49 |
| 35 day EMA | 7.68 | 7.67 | 7.67 |
| 50 day EMA | 7.87 | 7.87 | 7.88 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.88 | 7.84 |
| 12 day SMA | 7.53 | 7.48 | 7.42 |
| 20 day SMA | 7.31 | 7.26 | 7.22 |
| 35 day SMA | 7.5 | 7.53 | 7.55 |
| 50 day SMA | 7.86 | 7.87 | 7.87 |
| 100 day SMA | 9.25 | 9.26 | 9.26 |
| 150 day SMA | 8.28 | 8.27 | 8.26 |
| 200 day SMA | 8.07 | 8.07 | 8.08 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -130
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -78
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
