Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 6.52 and 7.06
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.43 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.01 (1.74%) | 7.03 | 6.56 - 7.10 | 0.8134 times | Wed 21 January 2026 | 6.89 (2.68%) | 7.00 | 6.38 - 7.02 | 0.8307 times | Tue 20 January 2026 | 6.71 (-1.76%) | 6.49 | 6.49 - 7.17 | 2.284 times | Mon 19 January 2026 | 6.83 (0.15%) | 6.48 | 6.48 - 7.16 | 4.7409 times | Fri 16 January 2026 | 6.82 (-1.87%) | 6.82 | 6.82 - 6.82 | 0.1363 times | Wed 14 January 2026 | 6.95 (-1.97%) | 6.95 | 6.95 - 6.95 | 0.2195 times | Tue 13 January 2026 | 7.09 (-1.94%) | 7.09 | 7.09 - 7.09 | 0.3328 times | Mon 12 January 2026 | 7.23 (-1.9%) | 7.23 | 7.23 - 7.23 | 0.0889 times | Fri 09 January 2026 | 7.37 (-1.99%) | 7.52 | 7.37 - 7.52 | 0.1747 times | Thu 08 January 2026 | 7.52 (-1.96%) | 7.66 | 7.52 - 7.66 | 0.3787 times | Wed 07 January 2026 | 7.67 (-1.92%) | 7.67 | 7.67 - 7.67 | 0.2313 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 6.7 and 7.49
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.01 (2.79%) | 6.48 | 6.38 - 7.17 | 1.2194 times | Fri 16 January 2026 | 6.82 (-7.46%) | 7.23 | 6.82 - 7.23 | 0.1094 times | Fri 09 January 2026 | 7.37 (-9.35%) | 7.97 | 7.37 - 7.97 | 0.2839 times | Fri 02 January 2026 | 8.13 (-3.9%) | 8.30 | 8.13 - 8.45 | 0.2038 times | Fri 26 December 2025 | 8.46 (-0.94%) | 8.50 | 8.21 - 8.63 | 0.5298 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.51 - 8.71 | 0.3148 times | Fri 12 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 1.6024 times | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 4.4678 times | Fri 28 November 2025 | 7.95 (-21.83%) | 9.67 | 7.95 - 10.11 | 1.1875 times | Fri 21 November 2025 | 10.17 (-9.44%) | 11.01 | 10.17 - 11.01 | 0.0812 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.9916 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 5.69 and 7.71
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.01 (-17.04%) | 8.40 | 6.38 - 8.40 | 0.1843 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7724 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7448 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.371 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4191 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.719 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3104 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8244 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.4747 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1798 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.7918 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 5.69 and 7.71
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 7.2633333333333 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.01 (-17.04%) | 8.40 | 6.38 - 8.40 | 0.1127 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 6.9366 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.6388 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1244 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0447 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1321 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0107 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abvl 530881 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.9 | 6.91 |
| 12 day EMA | 7.2 | 7.23 | 7.29 |
| 20 day EMA | 7.53 | 7.58 | 7.65 |
| 35 day EMA | 8.13 | 8.2 | 8.28 |
| 50 day EMA | 8.7 | 8.77 | 8.85 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.84 | 6.88 |
| 12 day SMA | 7.16 | 7.24 | 7.34 |
| 20 day SMA | 7.63 | 7.7 | 7.78 |
| 35 day SMA | 8.07 | 8.1 | 8.12 |
| 50 day SMA | 8.59 | 8.69 | 8.79 |
| 100 day SMA | 9.25 | 9.23 | 9.22 |
| 150 day SMA | 8.16 | 8.16 | 8.16 |
| 200 day SMA | 8.39 | 8.43 | 8.47 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -116.83
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -70.1
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
