Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 7.65 and 8
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.06 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.82 (9.83%) | 7.48 | 7.48 - 7.83 | 2.1502 times | Tue 17 March 2026 | 7.12 (7.72%) | 6.74 | 6.51 - 7.27 | 0.5717 times | Mon 16 March 2026 | 6.61 (0.61%) | 6.69 | 6.37 - 7.00 | 0.4039 times | Fri 13 March 2026 | 6.57 (-7.98%) | 7.01 | 6.43 - 7.20 | 0.6986 times | Thu 12 March 2026 | 7.14 (1.13%) | 7.22 | 6.36 - 7.22 | 1.1107 times | Wed 11 March 2026 | 7.06 (-6.12%) | 7.55 | 6.77 - 7.75 | 0.7191 times | Tue 10 March 2026 | 7.52 (-4.81%) | 7.72 | 7.45 - 7.90 | 0.762 times | Mon 09 March 2026 | 7.90 (0.64%) | 7.82 | 7.40 - 8.00 | 1.5141 times | Fri 06 March 2026 | 7.85 (6.51%) | 7.59 | 6.96 - 8.00 | 1.4976 times | Thu 05 March 2026 | 7.37 (-5.87%) | 7.89 | 7.30 - 7.89 | 0.5722 times | Wed 04 March 2026 | 7.83 (-2%) | 7.23 | 7.23 - 7.99 | 1.0358 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 7.1 and 8.56
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.82 (19.03%) | 6.69 | 6.37 - 7.83 | 0.8707 times | Fri 13 March 2026 | 6.57 (-16.31%) | 7.82 | 6.36 - 8.00 | 1.3383 times | Fri 06 March 2026 | 7.85 (-1.38%) | 8.00 | 6.96 - 8.20 | 1.9223 times | Fri 27 February 2026 | 7.96 (7.28%) | 7.42 | 7.00 - 8.10 | 1.6164 times | Fri 20 February 2026 | 7.42 (-4.87%) | 7.99 | 6.56 - 7.99 | 0.6157 times | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 0.7342 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 1.7138 times | Fri 30 January 2026 | 7.07 (1.58%) | 7.13 | 6.62 - 7.30 | 0.3178 times | Fri 23 January 2026 | 6.96 (2.05%) | 6.48 | 6.38 - 7.36 | 0.8259 times | Fri 16 January 2026 | 6.82 (-7.46%) | 7.23 | 6.82 - 7.23 | 0.0448 times | Fri 09 January 2026 | 7.37 (-9.35%) | 7.97 | 7.37 - 7.97 | 0.1163 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 6.17 and 8.01
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.82 (-1.76%) | 8.00 | 6.36 - 8.20 | 1.1189 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 1.2676 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.3611 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7823 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7543 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3885 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4372 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.7409 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3144 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8349 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.4935 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 6.07 and 8.11
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.5266666666667 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7.82 (-7.46%) | 8.40 | 6.36 - 8.40 | 1.3899 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 5.8133 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.5354 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1042 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0375 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1107 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0089 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abvl 530881 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abvl 530881 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abvl 530881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.29
Tomorrow's movement Prediction of Abvl 530881 looks bullish. It has broken an important Moving average of 7.4 with high volumes
Munafa value: 100 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.38 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.51 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7 | 6.94 |
| 12 day EMA | 7.32 | 7.23 | 7.25 |
| 20 day EMA | 7.4 | 7.36 | 7.38 |
| 35 day EMA | 7.43 | 7.41 | 7.43 |
| 50 day EMA | 7.43 | 7.41 | 7.42 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.9 | 6.98 |
| 12 day SMA | 7.4 | 7.41 | 7.44 |
| 20 day SMA | 7.45 | 7.43 | 7.47 |
| 35 day SMA | 7.48 | 7.46 | 7.46 |
| 50 day SMA | 7.38 | 7.38 | 7.4 |
| 100 day SMA | 8.59 | 8.63 | 8.68 |
| 150 day SMA | 8.51 | 8.5 | 8.5 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -130.33
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -78.2
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
