Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong intraday Stock price targets for Abvl are 13.6 and 13.6

Intraday Target 1	13.6
Intraday Target 2	13.6
Intraday Target 3	13.6
Intraday Target 4	13.6
Intraday Target 5	13.6

Daily price and volume Abvl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	13.60 (-4.9%)	13.60	13.60 - 13.60	1.0344 times
Thu 30 January 2025	14.30 (-4.98%)	14.30	14.30 - 14.30	0.2337 times
Wed 29 January 2025	15.05 (-4.75%)	15.05	15.05 - 15.05	0.2849 times
Tue 28 January 2025	15.80 (-4.82%)	15.80	15.80 - 15.80	1.0203 times
Mon 27 January 2025	16.60 (-4.87%)	18.00	16.60 - 18.30	0.8728 times
Fri 24 January 2025	17.45 (-1.41%)	18.25	16.85 - 18.25	0.5913 times
Thu 23 January 2025	17.70 (1.43%)	17.10	16.65 - 17.80	0.6341 times
Wed 22 January 2025	17.45 (-3.86%)	17.25	17.25 - 18.50	0.9598 times
Tue 21 January 2025	18.15 (-4.97%)	18.15	18.15 - 18.50	0.9646 times
Mon 20 January 2025	19.10 (-4.26%)	20.90	19.00 - 20.90	3.4041 times
Fri 17 January 2025	19.95 (-89.5%)	19.95	19.95 - 19.95	0.1997 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 11.25 and 15.95

Weekly Target 1	10.47
Weekly Target 2	12.03
Weekly Target 3	15.166666666667
Weekly Target 4	16.73
Weekly Target 5	19.87

Weekly price and volumes for Abvl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	13.60 (-22.06%)	18.00	13.60 - 18.30	1.6158 times
Fri 24 January 2025	17.45 (-12.53%)	20.90	16.65 - 20.90	3.0729 times
Fri 17 January 2025	19.95 (-89.15%)	182.00	19.95 - 190.80	0.4284 times
Fri 10 January 2025	183.95 (-2.95%)	189.95	179.15 - 197.95	0.4678 times
Fri 03 January 2025	189.55 (-0.29%)	199.60	174.10 - 209.55	1.1021 times
Fri 27 December 2024	190.10 (16.77%)	167.90	157.20 - 190.10	0.462 times
Fri 20 December 2024	162.80 (-1.3%)	167.95	161.75 - 177.80	0.7981 times
Fri 13 December 2024	164.95 (6.32%)	162.90	155.15 - 174.00	1.5124 times
Fri 06 December 2024	155.15 (24.02%)	129.50	118.85 - 155.15	0.2955 times
Fri 29 November 2024	125.10 (1.91%)	119.15	118.00 - 136.30	0.2451 times
Fri 22 November 2024	122.75 (-10.86%)	130.85	118.15 - 133.00	0.4822 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are -78.58 and 105.78

Monthly Target 1	-109.3
Monthly Target 2	-47.85
Monthly Target 3	75.05
Monthly Target 4	136.5
Monthly Target 5	259.4

Monthly price and volumes Abvl

Date	Closing	Open	Range	Volume
Fri 31 January 2025	13.60 (-93.26%)	191.80	13.60 - 197.95	2.3834 times
Tue 31 December 2024	201.80 (61.31%)	129.50	118.85 - 209.55	1.4339 times
Fri 29 November 2024	125.10 (-6.05%)	139.45	118.00 - 164.25	0.7452 times
Thu 31 October 2024	133.15 (1.33%)	128.80	116.55 - 134.10	0.3771 times
Mon 30 September 2024	131.40 (5.62%)	118.20	96.35 - 142.40	0.624 times
Fri 30 August 2024	124.41 (88.84%)	65.88	62.00 - 137.49	1.3403 times
Wed 31 July 2024	65.88 (-20.71%)	86.99	61.85 - 86.99	0.394 times
Fri 28 June 2024	83.09 (19.06%)	73.27	68.00 - 85.00	0.5074 times
Fri 31 May 2024	69.79 (2.29%)	71.64	69.25 - 90.68	1.1572 times
Tue 30 April 2024	68.23 (19.7%)	57.00	46.93 - 68.23	1.0375 times
Thu 28 March 2024	57.00 (-76.91%)	234.60	47.30 - 246.30	0.142 times

monthly chart Abvl

Indicator Analysis of Abvl

Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abvl 530881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93

Tomorrow's movement Prediction of Abvl 530881 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 0 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 84 points

Upper Bollinger band is at 259 and lower is at -74, while middle bands are at 9 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abvl (530881) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abvl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.

Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period	DMA value
5 day DMA	15.07
12 day DMA	31.26
20 day DMA	92.03
35 day DMA	129.09
50 day DMA	132.75
100 day DMA	131.66
150 day DMA	115.43
200 day DMA	104.78

EMA (exponential moving average) of Abvl 530881

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.86	18.49	20.58
12 day EMA	42.52	47.78	53.87
20 day EMA	70.49	76.48	83.02
35 day EMA	96.81	101.71	106.86
50 day EMA	121.09	125.48	130.02

SMA (simple moving average) of Abvl 530881

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.07	15.84	16.52
12 day SMA	31.26	45.27	58.5
20 day SMA	92.03	100.83	109.26
35 day SMA	129.09	133.41	137.83
50 day SMA	132.75	135.06	137.26
100 day SMA	131.66	132.59	133.46
150 day SMA	115.43	115.86	116.27
200 day SMA	104.78	104.97	105.16

Fundamentals, profit and EPS of Abvl 530881

EPS is 0.70 and PE is: 19.43

Last quarter profit: (June 2024 quarter) 1.69 crores (4125.00%)

Debt: 51.41 in crores

Market capitalization: 218.81

EPS is -0.19 and PE is: -71.58

Last quarter profit: (March 2024 quarter) 1.26 crores (641.18%)

Debt: 51.41 in crores

Market capitalization: 130.08