Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 9.58 and 10.32
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.7333333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.47 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.84 (5.69%) | 9.34 | 9.31 - 10.05 | 1.4579 times | Fri 10 April 2026 | 9.31 (3.91%) | 9.25 | 9.04 - 9.37 | 1.6082 times | Thu 09 April 2026 | 8.96 (5.16%) | 9.04 | 8.00 - 9.09 | 1.9208 times | Wed 08 April 2026 | 8.52 (7.98%) | 8.19 | 8.10 - 9.35 | 1.6919 times | Tue 07 April 2026 | 7.89 (9.74%) | 7.36 | 7.30 - 7.90 | 0.9771 times | Mon 06 April 2026 | 7.19 (9.77%) | 6.75 | 6.70 - 7.20 | 1.1728 times | Thu 02 April 2026 | 6.55 (-5.21%) | 6.52 | 6.30 - 6.67 | 0.4346 times | Wed 01 April 2026 | 6.91 (7.47%) | 6.59 | 6.20 - 7.00 | 0.2076 times | Mon 30 March 2026 | 6.43 (2.23%) | 6.55 | 5.67 - 6.85 | 0.2553 times | Fri 27 March 2026 | 6.29 (0.64%) | 6.09 | 6.04 - 6.70 | 0.2738 times | Wed 25 March 2026 | 6.25 (-8.49%) | 6.75 | 6.15 - 7.08 | 0.1814 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 9.58 and 10.32
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.84 (5.69%) | 9.34 | 9.31 - 10.05 | 1.1264 times | Fri 10 April 2026 | 9.31 (42.14%) | 6.75 | 6.70 - 9.37 | 5.6949 times | Thu 02 April 2026 | 6.55 (4.13%) | 6.55 | 5.67 - 7.00 | 0.6934 times | Fri 27 March 2026 | 6.29 (-10.27%) | 7.03 | 6.04 - 7.99 | 0.6817 times | Fri 20 March 2026 | 7.01 (6.7%) | 6.69 | 6.37 - 8.38 | 0.2743 times | Fri 13 March 2026 | 6.57 (-16.31%) | 7.82 | 6.36 - 8.00 | 0.3287 times | Fri 06 March 2026 | 7.85 (-1.38%) | 8.00 | 6.96 - 8.20 | 0.4721 times | Fri 27 February 2026 | 7.96 (7.28%) | 7.42 | 7.00 - 8.10 | 0.397 times | Fri 20 February 2026 | 7.42 (-4.87%) | 7.99 | 6.56 - 7.99 | 0.1512 times | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 0.1803 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 0.4209 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 8.02 and 11.87
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.84 (53.03%) | 6.59 | 6.20 - 10.05 | 4.4166 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 1.1794 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.6938 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1976 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.4282 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.4129 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.76 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.7866 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 0.9529 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.1721 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.457 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 7.76 and 12.14
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.84 (16.45%) | 8.40 | 5.67 - 10.05 | 3.8052 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 3.6892 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.3398 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.0661 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0238 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.0702 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0057 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.48 | 8.07 |
| 12 day EMA | 8.11 | 7.8 | 7.53 |
| 20 day EMA | 7.79 | 7.57 | 7.39 |
| 35 day EMA | 7.59 | 7.46 | 7.35 |
| 50 day EMA | 7.59 | 7.5 | 7.43 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.37 | 7.82 |
| 12 day SMA | 7.58 | 7.38 | 7.19 |
| 20 day SMA | 7.39 | 7.25 | 7.16 |
| 35 day SMA | 7.47 | 7.4 | 7.36 |
| 50 day SMA | 7.49 | 7.43 | 7.39 |
| 100 day SMA | 7.91 | 7.92 | 7.94 |
| 150 day SMA | 8.68 | 8.66 | 8.64 |
| 200 day SMA | 8.01 | 7.99 | 7.97 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -164
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -98.4
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
