Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 5.6 and 5.72
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.82 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.67 (0.35%) | 5.77 | 5.65 - 5.77 | 0.7148 times | Tue 14 July 2026 | 5.65 (-2.08%) | 5.80 | 5.62 - 5.81 | 0.7695 times | Mon 13 July 2026 | 5.77 (-3.19%) | 5.90 | 5.66 - 5.96 | 1.06 times | Fri 10 July 2026 | 5.96 (2.41%) | 6.10 | 5.77 - 6.10 | 1.3263 times | Thu 09 July 2026 | 5.82 (1.39%) | 5.74 | 5.62 - 5.90 | 0.937 times | Wed 08 July 2026 | 5.74 (-2.88%) | 5.80 | 5.55 - 6.25 | 1.2117 times | Tue 07 July 2026 | 5.91 (5.91%) | 6.10 | 5.90 - 6.10 | 1.5978 times | Fri 03 July 2026 | 5.58 (1.27%) | 5.52 | 5.48 - 5.70 | 0.5772 times | Thu 02 July 2026 | 5.51 (1.66%) | 5.60 | 5.44 - 5.60 | 0.8593 times | Wed 01 July 2026 | 5.42 (-1.09%) | 5.40 | 5.40 - 5.63 | 0.9465 times | Tue 30 June 2026 | 5.48 (0.37%) | 5.45 | 5.35 - 5.60 | 0.5075 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 5.48 and 5.82
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.67 (-4.87%) | 5.90 | 5.62 - 5.96 | 0.4203 times | Fri 10 July 2026 | 5.96 (6.81%) | 6.10 | 5.55 - 6.25 | 0.838 times | Fri 03 July 2026 | 5.58 (-1.24%) | 5.54 | 5.35 - 5.70 | 0.5595 times | Thu 25 June 2026 | 5.65 (-2.25%) | 5.67 | 5.50 - 5.85 | 0.4953 times | Fri 19 June 2026 | 5.78 (0.87%) | 5.85 | 5.55 - 6.05 | 0.7442 times | Fri 12 June 2026 | 5.73 (8.32%) | 5.25 | 5.02 - 6.25 | 1.3901 times | Fri 05 June 2026 | 5.29 (-5.37%) | 5.60 | 5.05 - 5.60 | 1.1254 times | Fri 29 May 2026 | 5.59 (-1.93%) | 5.70 | 5.45 - 5.72 | 1.1323 times | Fri 22 May 2026 | 5.70 (-5.16%) | 5.71 | 5.50 - 5.99 | 1.137 times | Fri 15 May 2026 | 6.01 (-7.96%) | 6.21 | 5.64 - 6.40 | 2.1577 times | Fri 08 May 2026 | 6.53 (-5.36%) | 6.56 | 5.93 - 7.17 | 2.8589 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 5.54 and 6.39
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.67 (3.47%) | 5.40 | 5.40 - 6.25 | 0.2899 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.6881 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.2786 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.0467 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8662 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5095 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1451 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3145 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3032 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5581 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.5777 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 2.36 and 8.33
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.67 (-32.9%) | 8.40 | 5.02 - 10.99 | 5.015 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 2.6252 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.2418 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.0471 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0169 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.05 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.004 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.17 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.75 | 5.8 |
| 12 day EMA | 5.71 | 5.72 | 5.73 |
| 20 day EMA | 5.71 | 5.71 | 5.72 |
| 35 day EMA | 5.81 | 5.82 | 5.83 |
| 50 day EMA | 5.92 | 5.93 | 5.94 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.79 | 5.84 |
| 12 day SMA | 5.66 | 5.66 | 5.65 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.77 | 5.8 | 5.83 |
| 100 day SMA | 6.82 | 6.84 | 6.86 |
| 150 day SMA | 7.17 | 7.18 | 7.2 |
| 200 day SMA | 8.04 | 8.05 | 8.06 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -94.5
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -56.7
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
