Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 9.16 and 9.16
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.16 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 1.7729 times | Thu 04 December 2025 | 8.73 (4.93%) | 8.29 | 8.20 - 8.73 | 0.4404 times | Wed 03 December 2025 | 8.32 (4.92%) | 7.93 | 7.93 - 8.32 | 1.6579 times | Tue 02 December 2025 | 7.93 (4.89%) | 7.19 | 7.19 - 7.93 | 3.937 times | Mon 01 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.092 times | Fri 28 November 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.133 times | Thu 27 November 2025 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.36 | 0.1594 times | Wed 26 November 2025 | 8.79 (-4.97%) | 8.79 | 8.79 - 8.79 | 0.0312 times | Tue 25 November 2025 | 9.25 (-4.93%) | 9.47 | 9.25 - 9.48 | 0.2196 times | Mon 24 November 2025 | 9.73 (-4.33%) | 9.67 | 9.67 - 10.11 | 1.5567 times | Fri 21 November 2025 | 10.17 (-1.93%) | 10.17 | 10.17 - 10.17 | 0.0275 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 8.18 and 10.15
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 1.7904 times | Fri 28 November 2025 | 7.95 (-21.83%) | 9.67 | 7.95 - 10.11 | 0.4759 times | Fri 21 November 2025 | 10.17 (-9.44%) | 11.01 | 10.17 - 11.01 | 0.0326 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.3974 times | Fri 07 November 2025 | 12.39 (5.72%) | 11.49 | 11.49 - 12.44 | 1.8181 times | Fri 31 October 2025 | 11.72 (-6.09%) | 12.71 | 11.72 - 12.71 | 0.8056 times | Thu 23 October 2025 | 12.48 (5.49%) | 12.06 | 11.60 - 12.48 | 1.033 times | Fri 17 October 2025 | 11.83 (7.25%) | 11.58 | 10.55 - 11.83 | 1.0808 times | Fri 10 October 2025 | 11.03 (20.81%) | 8.68 | 8.68 - 11.03 | 1.9765 times | Fri 03 October 2025 | 9.13 (-18.41%) | 10.64 | 9.13 - 11.10 | 0.5897 times | Fri 26 September 2025 | 11.19 (27.3%) | 9.22 | 9.21 - 11.19 | 0.7134 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 8.18 and 10.15
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 0.4742 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7214 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3279 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.3745 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.665 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3007 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.7985 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.4283 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1427 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.7669 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.4067 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are -89.35 and 103.56
| Yearly Target 1 | -122.18 |
| Yearly Target 2 | -56.51 |
| Yearly Target 3 | 70.72 |
| Yearly Target 4 | 136.39 |
| Yearly Target 5 | 263.62 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.16 (-95.46%) | 191.80 | 5.05 - 197.95 | 6.1373 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.5797 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1129 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0406 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1199 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0097 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.64 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.14 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.41 | 8.25 |
| 12 day EMA | 9.01 | 8.98 | 9.03 |
| 20 day EMA | 9.51 | 9.55 | 9.64 |
| 35 day EMA | 9.86 | 9.9 | 9.97 |
| 50 day EMA | 10.25 | 10.29 | 10.35 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.1 | 8.02 |
| 12 day SMA | 8.86 | 8.98 | 9.15 |
| 20 day SMA | 9.86 | 10.02 | 10.2 |
| 35 day SMA | 10.81 | 10.87 | 10.93 |
| 50 day SMA | 10.64 | 10.64 | 10.64 |
| 100 day SMA | 8.56 | 8.53 | 8.5 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 9.45 | 9.48 | 9.51 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -152.67
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -91.6
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
