ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong intraday Stock price targets for Abvl are 6.32 and 6.96

Intraday Target 16.12
Intraday Target 26.51
Intraday Target 36.7633333333333
Intraday Target 47.15
Intraday Target 57.4

Daily price and volume Abvl

Date Closing Open Range Volume
Wed 21 January 2026 6.89 (2.68%) 7.00 6.38 - 7.02 0.8821 times
Tue 20 January 2026 6.71 (-1.76%) 6.49 6.49 - 7.17 2.4251 times
Mon 19 January 2026 6.83 (0.15%) 6.48 6.48 - 7.16 5.034 times
Fri 16 January 2026 6.82 (-1.87%) 6.82 6.82 - 6.82 0.1447 times
Wed 14 January 2026 6.95 (-1.97%) 6.95 6.95 - 6.95 0.2331 times
Tue 13 January 2026 7.09 (-1.94%) 7.09 7.09 - 7.09 0.3534 times
Mon 12 January 2026 7.23 (-1.9%) 7.23 7.23 - 7.23 0.0944 times
Fri 09 January 2026 7.37 (-1.99%) 7.52 7.37 - 7.52 0.1855 times
Thu 08 January 2026 7.52 (-1.96%) 7.66 7.52 - 7.66 0.4021 times
Wed 07 January 2026 7.67 (-1.92%) 7.67 7.67 - 7.67 0.2456 times
Tue 06 January 2026 7.82 (-1.88%) 7.82 7.82 - 7.82 0.5156 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 6.64 and 7.43

Weekly Target 16.02
Weekly Target 26.46
Weekly Target 36.8133333333333
Weekly Target 47.25
Weekly Target 57.6

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Wed 21 January 2026 6.89 (1.03%) 6.48 6.38 - 7.17 1.1177 times
Fri 16 January 2026 6.82 (-7.46%) 7.23 6.82 - 7.23 0.1106 times
Fri 09 January 2026 7.37 (-9.35%) 7.97 7.37 - 7.97 0.2872 times
Fri 02 January 2026 8.13 (-3.9%) 8.30 8.13 - 8.45 0.2062 times
Fri 26 December 2025 8.46 (-0.94%) 8.50 8.21 - 8.63 0.5359 times
Fri 19 December 2025 8.54 (-1.95%) 8.54 8.51 - 8.71 0.3184 times
Fri 12 December 2025 8.71 (-4.91%) 8.71 8.54 - 9.16 1.621 times
Fri 05 December 2025 9.16 (15.22%) 7.56 7.19 - 9.16 4.5195 times
Fri 28 November 2025 7.95 (-21.83%) 9.67 7.95 - 10.11 1.2013 times
Fri 21 November 2025 10.17 (-9.44%) 11.01 10.17 - 11.01 0.0822 times
Fri 14 November 2025 11.23 (-9.36%) 12.18 11.23 - 12.18 1.0031 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 5.63 and 7.65

Monthly Target 15.2
Monthly Target 26.05
Monthly Target 37.2233333333333
Monthly Target 48.07
Monthly Target 59.24

Monthly price and volumes Abvl

Date Closing Open Range Volume
Wed 21 January 2026 6.89 (-18.46%) 8.40 6.38 - 8.40 0.172 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.7734 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.7457 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 1.3727 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.4209 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.7212 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.3108 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.8254 times
Fri 30 May 2025 8.14 (-12%) 9.42 7.02 - 9.43 1.4766 times
Wed 30 April 2025 9.25 (-30.92%) 12.73 8.26 - 13.80 1.1813 times
Fri 28 March 2025 13.39 (1.13%) 13.00 12.60 - 16.19 0.7928 times

monthly chart Abvl

Yearly price and charts Abvl

Strong yearly Stock price targets for Abvl 530881 are 5.63 and 7.65

Yearly Target 15.2
Yearly Target 26.05
Yearly Target 37.2233333333333
Yearly Target 48.07
Yearly Target 59.24

Yearly price and volumes Abvl

Date Closing Open Range Volume
Wed 21 January 2026 6.89 (-18.46%) 8.40 6.38 - 8.40 0.1051 times
Wed 31 December 2025 8.45 (-95.81%) 191.80 5.05 - 197.95 6.9432 times
Tue 31 December 2024 201.80 (-8.89%) 221.50 46.93 - 300.65 0.6395 times
Fri 29 December 2023 221.50 (159.82%) 88.40 78.75 - 253.50 0.1245 times
Fri 30 December 2022 85.25 (647.15%) 11.98 11.98 - 85.25 0.0448 times
Fri 31 December 2021 11.41 (50.13%) 7.75 6.54 - 34.55 0.1322 times
Tue 29 December 2020 7.60 (-12.64%) 8.70 7.60 - 8.70 0 times
Fri 06 December 2019 8.70 (0%) 9.03 8.58 - 9.30 0.0107 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Abvl

Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abvl 530881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abvl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.

Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 6.84
12 day DMA 7.24
20 day DMA 7.7
35 day DMA 8.1
50 day DMA 8.69
100 day DMA 9.23
150 day DMA 8.16
200 day DMA 8.43

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.917.01
12 day EMA7.237.297.4
20 day EMA7.587.657.75
35 day EMA8.218.298.38
50 day EMA8.788.868.95

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.886.98
12 day SMA7.247.347.47
20 day SMA7.77.787.87
35 day SMA8.18.128.15
50 day SMA8.698.798.91
100 day SMA9.239.229.21
150 day SMA8.168.168.16
200 day SMA8.438.478.51

Fundamentals, profit and EPS of Abvl 530881

EPS is -0.06 and PE is: -114.83

Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)

Debt: 26.21 in crores

Market capitalization: 117.98

EPS is -0.10 and PE is: -68.9

Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)

Debt: 26.21 in crores

Market capitalization: 151.71

Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top