Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong intraday Stock price targets for Abvl are 154.98 and 167.73

Intraday Target 1	151.47
Intraday Target 2	158.48
Intraday Target 3	164.21666666667
Intraday Target 4	171.23
Intraday Target 5	176.97

Daily price and volume Abvl

Date	Closing	Open	Range	Volume
Mon 23 December 2024	165.50 (1.66%)	167.90	157.20 - 169.95	0.278 times
Fri 20 December 2024	162.80 (-4.38%)	174.50	161.75 - 174.50	0.6622 times
Thu 19 December 2024	170.25 (0.44%)	169.95	165.10 - 173.70	0.2956 times
Wed 18 December 2024	169.50 (-0.06%)	177.80	169.00 - 177.80	0.7681 times
Tue 17 December 2024	169.60 (2.79%)	169.70	165.00 - 173.00	0.9328 times
Mon 16 December 2024	165.00 (0.03%)	167.95	162.00 - 170.50	1.2918 times
Fri 13 December 2024	164.95 (0.06%)	165.00	159.00 - 173.05	3.9773 times
Thu 12 December 2024	164.85 (-2.4%)	165.05	164.05 - 170.00	0.2466 times
Wed 11 December 2024	168.90 (1.38%)	174.00	161.80 - 174.00	0.6713 times
Tue 10 December 2024	166.60 (4.98%)	166.60	161.90 - 166.60	0.8763 times
Mon 09 December 2024	158.70 (2.29%)	162.90	155.15 - 162.90	1.7149 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 154.98 and 167.73

Weekly Target 1	151.47
Weekly Target 2	158.48
Weekly Target 3	164.21666666667
Weekly Target 4	171.23
Weekly Target 5	176.97

Weekly price and volumes for Abvl

Date	Closing	Open	Range	Volume
Mon 23 December 2024	165.50 (1.66%)	167.90	157.20 - 169.95	0.1068 times
Fri 20 December 2024	162.80 (-1.3%)	167.95	161.75 - 177.80	1.517 times
Fri 13 December 2024	164.95 (6.32%)	162.90	155.15 - 174.00	2.8747 times
Fri 06 December 2024	155.15 (24.02%)	129.50	118.85 - 155.15	0.5616 times
Fri 29 November 2024	125.10 (1.91%)	119.15	118.00 - 136.30	0.4658 times
Fri 22 November 2024	122.75 (-10.86%)	130.85	118.15 - 133.00	0.9166 times
Thu 14 November 2024	137.70 (-12.35%)	160.00	137.70 - 164.25	0.8577 times
Fri 08 November 2024	157.10 (12.37%)	145.00	133.35 - 164.10	1.3021 times
Fri 01 November 2024	139.80 (6.31%)	129.30	126.35 - 139.80	0.8286 times
Fri 25 October 2024	131.50 (3.99%)	128.95	126.50 - 134.10	0.5692 times
Fri 18 October 2024	126.45 (3.69%)	124.35	121.85 - 127.00	0.3022 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 142.18 and 201.13

Monthly Target 1	95.1
Monthly Target 2	130.3
Monthly Target 3	154.05
Monthly Target 4	189.25
Monthly Target 5	213

Monthly price and volumes Abvl

Date	Closing	Open	Range	Volume
Mon 23 December 2024	165.50 (32.29%)	129.50	118.85 - 177.80	1.4142 times
Fri 29 November 2024	125.10 (-6.05%)	139.45	118.00 - 164.25	1.0116 times
Thu 31 October 2024	133.15 (1.33%)	128.80	116.55 - 134.10	0.5119 times
Mon 30 September 2024	131.40 (5.62%)	118.20	96.35 - 142.40	0.8471 times
Fri 30 August 2024	124.41 (88.84%)	65.88	62.00 - 137.49	1.8194 times
Wed 31 July 2024	65.88 (-20.71%)	86.99	61.85 - 86.99	0.5349 times
Fri 28 June 2024	83.09 (19.06%)	73.27	68.00 - 85.00	0.6888 times
Fri 31 May 2024	69.79 (2.29%)	71.64	69.25 - 90.68	1.5709 times
Tue 30 April 2024	68.23 (19.7%)	57.00	46.93 - 68.23	1.4085 times
Thu 28 March 2024	57.00 (-76.91%)	234.60	47.30 - 246.30	0.1928 times
Mon 19 February 2024	246.90 (-10.33%)	261.60	236.15 - 261.60	0.0127 times

monthly chart Abvl

Indicator Analysis of Abvl

Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 17 points

Upper Bollinger band is at 186 and lower is at 119, while middle bands are at 136 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abvl in short term and the buy signal is strong.

Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.18 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.

Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period	DMA value
5 day DMA	167.53
12 day DMA	165.15
20 day DMA	152.25
35 day DMA	147.82
50 day DMA	141.89
100 day DMA	123.78
150 day DMA	107.44
200 day DMA	102.7

EMA (exponential moving average) of Abvl 530881

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.99	166.23	167.94
12 day EMA	161.87	161.21	160.92
20 day EMA	156.39	155.43	154.65
35 day EMA	149.28	148.33	147.48
50 day EMA	142.71	141.78	140.92

SMA (simple moving average) of Abvl 530881

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.53	167.43	167.86
12 day SMA	165.15	163.68	161.84
20 day SMA	152.25	149.93	147.93
35 day SMA	147.82	146.89	145.97
50 day SMA	141.89	140.99	140.09
100 day SMA	123.78	122.75	121.78
150 day SMA	107.44	106.87	106.33
200 day SMA	102.7	103.32	103.94

Fundamentals, profit and EPS of Abvl 530881

EPS is 0.70 and PE is: 236.43

Last quarter profit: (June 2024 quarter) 1.69 crores (4125.00%)

Debt: 51.41 in crores

Market capitalization: 218.81

EPS is -0.19 and PE is: -871.05

Last quarter profit: (March 2024 quarter) 1.26 crores (641.18%)

Debt: 51.41 in crores

Market capitalization: 130.08