Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 5.18 and 5.59
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.69 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (3.52%) | 5.12 | 5.07 - 5.48 | 0.5249 times | Thu 04 June 2026 | 5.11 (-2.67%) | 5.15 | 5.05 - 5.23 | 1.369 times | Wed 03 June 2026 | 5.25 (-2.6%) | 5.44 | 5.20 - 5.44 | 0.9552 times | Tue 02 June 2026 | 5.39 (-0.19%) | 5.39 | 5.32 - 5.48 | 0.613 times | Mon 01 June 2026 | 5.40 (-3.4%) | 5.60 | 5.38 - 5.60 | 1.1247 times | Fri 29 May 2026 | 5.59 (1.08%) | 5.52 | 5.50 - 5.68 | 0.5862 times | Wed 27 May 2026 | 5.53 (-1.25%) | 5.64 | 5.45 - 5.69 | 1.624 times | Tue 26 May 2026 | 5.60 (0.36%) | 5.58 | 5.50 - 5.64 | 1.1228 times | Mon 25 May 2026 | 5.58 (-2.11%) | 5.70 | 5.55 - 5.72 | 1.2818 times | Fri 22 May 2026 | 5.70 (-0.18%) | 5.79 | 5.54 - 5.79 | 0.7983 times | Thu 21 May 2026 | 5.71 (0.53%) | 5.79 | 5.50 - 5.85 | 0.9965 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4.9 and 5.45
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-5.37%) | 5.60 | 5.05 - 5.60 | 0.2988 times | Fri 29 May 2026 | 5.59 (-1.93%) | 5.70 | 5.45 - 5.72 | 0.3006 times | Fri 22 May 2026 | 5.70 (-5.16%) | 5.71 | 5.50 - 5.99 | 0.3019 times | Fri 15 May 2026 | 6.01 (-7.96%) | 6.21 | 5.64 - 6.40 | 0.5728 times | Fri 08 May 2026 | 6.53 (-5.36%) | 6.56 | 5.93 - 7.17 | 0.759 times | Thu 30 April 2026 | 6.90 (-18.44%) | 8.04 | 6.90 - 8.04 | 0.1022 times | Fri 24 April 2026 | 8.46 (-22.39%) | 10.90 | 8.46 - 10.96 | 0.247 times | Fri 17 April 2026 | 10.90 (17.08%) | 9.34 | 9.31 - 10.99 | 3.1338 times | Fri 10 April 2026 | 9.31 (42.14%) | 6.75 | 6.70 - 9.37 | 3.8189 times | Thu 02 April 2026 | 6.55 (4.13%) | 6.55 | 5.67 - 7.00 | 0.465 times | Fri 27 March 2026 | 6.29 (-10.27%) | 7.03 | 6.04 - 7.99 | 0.4571 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 4.9 and 5.45
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-5.37%) | 5.60 | 5.05 - 5.60 | 0.2016 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.3051 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1512 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8841 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5201 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1481 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.321 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3095 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5697 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.5897 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 0.7143 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 2.2 and 8.14
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 7.11 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.29 (-37.4%) | 8.40 | 5.05 - 10.99 | 4.8397 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 2.7793 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.256 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.0498 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0179 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.0529 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0043 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abvl 530881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.39
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.23 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.41 |
| 12 day EMA | 5.52 | 5.56 | 5.64 |
| 20 day EMA | 5.82 | 5.88 | 5.96 |
| 35 day EMA | 6.34 | 6.4 | 6.48 |
| 50 day EMA | 6.91 | 6.98 | 7.06 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.35 | 5.43 |
| 12 day SMA | 5.49 | 5.53 | 5.59 |
| 20 day SMA | 5.72 | 5.8 | 5.87 |
| 35 day SMA | 6.83 | 6.97 | 7.1 |
| 50 day SMA | 7.09 | 7.13 | 7.18 |
| 100 day SMA | 7.23 | 7.25 | 7.28 |
| 150 day SMA | 8.05 | 8.1 | 8.15 |
| 200 day SMA | 8.16 | 8.16 | 8.17 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -88.17
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -52.9
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
