Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 5.72 and 6.1
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.38 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.01 (-0.66%) | 6.18 | 5.80 - 6.18 | 0.4157 times | Thu 14 May 2026 | 6.05 (-1.63%) | 5.90 | 5.90 - 6.20 | 0.8578 times | Wed 13 May 2026 | 6.15 (3.71%) | 5.93 | 5.64 - 6.22 | 0.9787 times | Tue 12 May 2026 | 5.93 (-4.51%) | 6.01 | 5.90 - 6.40 | 1.5436 times | Mon 11 May 2026 | 6.21 (-4.9%) | 6.21 | 6.21 - 6.21 | 0.5052 times | Fri 08 May 2026 | 6.53 (-4.95%) | 7.17 | 6.53 - 7.17 | 2.199 times | Thu 07 May 2026 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 1.0013 times | Wed 06 May 2026 | 6.55 (4.97%) | 5.93 | 5.93 - 6.55 | 1.7585 times | Tue 05 May 2026 | 6.24 (-4.88%) | 6.24 | 6.24 - 6.24 | 0.5185 times | Mon 04 May 2026 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.2216 times | Thu 30 April 2026 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.90 | 0.2429 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 5.45 and 6.21
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.01 (-7.96%) | 6.21 | 5.64 - 6.40 | 0.5751 times | Fri 08 May 2026 | 6.53 (-5.36%) | 6.56 | 5.93 - 7.17 | 0.762 times | Thu 30 April 2026 | 6.90 (-18.44%) | 8.04 | 6.90 - 8.04 | 0.1027 times | Fri 24 April 2026 | 8.46 (-22.39%) | 10.90 | 8.46 - 10.96 | 0.248 times | Fri 17 April 2026 | 10.90 (17.08%) | 9.34 | 9.31 - 10.99 | 3.1463 times | Fri 10 April 2026 | 9.31 (42.14%) | 6.75 | 6.70 - 9.37 | 3.8341 times | Thu 02 April 2026 | 6.55 (4.13%) | 6.55 | 5.67 - 7.00 | 0.4668 times | Fri 27 March 2026 | 6.29 (-10.27%) | 7.03 | 6.04 - 7.99 | 0.459 times | Fri 20 March 2026 | 7.01 (6.7%) | 6.69 | 6.37 - 8.38 | 0.1847 times | Fri 13 March 2026 | 6.57 (-16.31%) | 7.82 | 6.36 - 8.00 | 0.2213 times | Fri 06 March 2026 | 7.85 (-1.38%) | 8.00 | 6.96 - 8.20 | 0.3179 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 5.06 and 6.59
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.01 (-12.9%) | 6.56 | 5.64 - 7.17 | 0.8892 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.0971 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8748 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5146 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1466 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3176 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3062 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5637 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.5835 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 0.7068 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.1276 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 3.15 and 8.5
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 7.5466666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.01 (-28.88%) | 8.40 | 5.64 - 10.99 | 4.6915 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 2.9097 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.268 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.0522 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0188 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.0554 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0045 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abvl in short term and the sell signal is strong.
Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.44 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.2 | 6.28 |
| 12 day EMA | 6.61 | 6.72 | 6.84 |
| 20 day EMA | 7.02 | 7.13 | 7.24 |
| 35 day EMA | 7.27 | 7.34 | 7.42 |
| 50 day EMA | 7.46 | 7.52 | 7.58 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.17 | 6.34 |
| 12 day SMA | 6.44 | 6.57 | 6.74 |
| 20 day SMA | 7.54 | 7.77 | 7.98 |
| 35 day SMA | 7.72 | 7.74 | 7.77 |
| 50 day SMA | 7.62 | 7.65 | 7.68 |
| 100 day SMA | 7.63 | 7.65 | 7.68 |
| 150 day SMA | 8.56 | 8.58 | 8.61 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -100.17
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -60.1
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
