Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 4.43 and 4.67
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5966666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.84 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (-1.52%) | 4.55 | 4.50 - 4.74 | 0.8315 times | Thu 10 September 2026 | 4.62 (-4.55%) | 4.80 | 4.00 - 5.10 | 1.8776 times | Wed 09 September 2026 | 4.84 (2.98%) | 4.73 | 4.61 - 4.99 | 1.6018 times | Tue 08 September 2026 | 4.70 (0.43%) | 4.66 | 4.66 - 4.74 | 0.5182 times | Mon 07 September 2026 | 4.68 (-1.68%) | 4.72 | 4.51 - 4.80 | 1.1482 times | Fri 04 September 2026 | 4.76 (0.63%) | 4.78 | 4.74 - 4.78 | 0.417 times | Thu 03 September 2026 | 4.73 (-0.21%) | 4.75 | 4.70 - 4.84 | 0.7051 times | Wed 02 September 2026 | 4.74 (-2.07%) | 4.80 | 4.70 - 4.91 | 0.5249 times | Tue 01 September 2026 | 4.84 (2.54%) | 4.75 | 4.71 - 5.08 | 0.6692 times | Mon 31 August 2026 | 4.72 (-2.28%) | 4.83 | 4.64 - 4.83 | 1.7064 times | Fri 28 August 2026 | 4.83 (-1.43%) | 4.83 | 4.78 - 4.89 | 1.3127 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 3.73 and 4.83
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (-4.41%) | 4.72 | 4.00 - 5.10 | 0.9758 times | Fri 04 September 2026 | 4.76 (-1.45%) | 4.83 | 4.64 - 5.08 | 0.6567 times | Fri 28 August 2026 | 4.83 (-4.17%) | 4.99 | 4.78 - 5.11 | 1.0866 times | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 0.7963 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.3266 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.18 | 5.00 - 5.30 | 0.5647 times | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 0.887 times | Fri 24 July 2026 | 5.30 (-4.16%) | 5.53 | 4.98 - 5.90 | 0.9053 times | Fri 17 July 2026 | 5.53 (-7.21%) | 5.90 | 5.43 - 5.96 | 1.1779 times | Fri 10 July 2026 | 5.96 (6.81%) | 6.10 | 5.55 - 6.25 | 1.623 times | Fri 03 July 2026 | 5.58 (-1.24%) | 5.54 | 5.35 - 5.70 | 1.0836 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 3.73 and 4.83
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (-3.6%) | 4.75 | 4.00 - 5.10 | 0.1249 times | Mon 31 August 2026 | 4.72 (-8.88%) | 5.18 | 4.64 - 5.54 | 0.3738 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.494 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.7004 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.3015 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1371 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8817 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5187 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1477 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3201 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3086 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 0.78 and 7.77
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (-46.15%) | 8.40 | 4.00 - 10.99 | 5.1536 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 2.5033 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.2306 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.0449 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0161 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.0477 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0039 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abvl 530881 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abvl in short term and the sell signal is strong.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.72 | 4.77 |
| 12 day EMA | 4.75 | 4.79 | 4.82 |
| 20 day EMA | 4.83 | 4.86 | 4.89 |
| 35 day EMA | 5.01 | 5.04 | 5.06 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.72 | 4.74 |
| 12 day SMA | 4.74 | 4.78 | 4.81 |
| 20 day SMA | 4.86 | 4.89 | 4.92 |
| 35 day SMA | 5 | 5.02 | 5.04 |
| 50 day SMA | 5.18 | 5.2 | 5.22 |
| 100 day SMA | 5.68 | 5.74 | 5.8 |
| 150 day SMA | 6.37 | 6.39 | 6.41 |
| 200 day SMA | 6.79 | 6.82 | 6.85 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -75.83
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -45.5
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
