Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 8.63 and 8.8
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.82 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.71 (0%) | 8.54 | 8.54 - 8.71 | 0.0816 times | Thu 11 December 2025 | 8.71 (0%) | 8.88 | 8.54 - 8.88 | 0.0984 times | Wed 10 December 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 0.3478 times | Tue 09 December 2025 | 8.71 (0%) | 8.54 | 8.54 - 8.71 | 0.949 times | Mon 08 December 2025 | 8.71 (-4.91%) | 8.71 | 8.71 - 9.16 | 1.163 times | Fri 05 December 2025 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 1.6518 times | Thu 04 December 2025 | 8.73 (4.93%) | 8.29 | 8.20 - 8.73 | 0.4103 times | Wed 03 December 2025 | 8.32 (4.92%) | 7.93 | 7.93 - 8.32 | 1.5446 times | Tue 02 December 2025 | 7.93 (4.89%) | 7.19 | 7.19 - 7.93 | 3.6679 times | Mon 01 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.0857 times | Fri 28 November 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.1239 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 8.4 and 9.02
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 0.6388 times | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 1.7811 times | Fri 28 November 2025 | 7.95 (-21.83%) | 9.67 | 7.95 - 10.11 | 0.4734 times | Fri 21 November 2025 | 10.17 (-9.44%) | 11.01 | 10.17 - 11.01 | 0.0324 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.3953 times | Fri 07 November 2025 | 12.39 (5.72%) | 11.49 | 11.49 - 12.44 | 1.8086 times | Fri 31 October 2025 | 11.72 (-6.09%) | 12.71 | 11.72 - 12.71 | 0.8014 times | Thu 23 October 2025 | 12.48 (5.49%) | 12.06 | 11.60 - 12.48 | 1.0276 times | Fri 17 October 2025 | 11.83 (7.25%) | 11.58 | 10.55 - 11.83 | 1.0752 times | Fri 10 October 2025 | 11.03 (20.81%) | 8.68 | 8.68 - 11.03 | 1.9662 times | Fri 03 October 2025 | 9.13 (-18.41%) | 10.64 | 9.13 - 11.10 | 0.5866 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 7.95 and 9.92
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.71 (9.56%) | 7.56 | 7.19 - 9.16 | 0.6335 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7093 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3057 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.3515 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.6371 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.2956 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.7851 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.4045 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1236 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.7541 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.3999 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are -89.57 and 103.33
| Yearly Target 1 | -122.33 |
| Yearly Target 2 | -56.81 |
| Yearly Target 3 | 70.57 |
| Yearly Target 4 | 136.09 |
| Yearly Target 5 | 263.47 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.71 (-95.68%) | 191.80 | 5.05 - 197.95 | 6.1491 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.5717 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1113 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.04 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1182 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0096 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abvl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.46 |
| 20 day DMA | 9.11 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.46 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.13 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.7 | 8.7 |
| 12 day EMA | 8.84 | 8.86 | 8.89 |
| 20 day EMA | 9.19 | 9.24 | 9.3 |
| 35 day EMA | 9.65 | 9.71 | 9.77 |
| 50 day EMA | 10.29 | 10.35 | 10.42 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.8 | 8.8 |
| 12 day SMA | 8.46 | 8.47 | 8.52 |
| 20 day SMA | 9.11 | 9.24 | 9.38 |
| 35 day SMA | 10.37 | 10.47 | 10.56 |
| 50 day SMA | 10.46 | 10.5 | 10.55 |
| 100 day SMA | 8.7 | 8.67 | 8.64 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 9.28 | 9.31 | 9.34 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -145.17
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -87.1
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
