Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 22.98 and 24.89
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 24.486666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 26.4 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.17 (0.46%) | 25.60 | 23.69 - 25.60 | 0.6947 times | Fri 29 May 2026 | 24.06 (-0.12%) | 24.98 | 23.58 - 25.15 | 4.0122 times | Wed 27 May 2026 | 24.09 (-1.99%) | 23.75 | 23.75 - 25.20 | 0.1076 times | Tue 26 May 2026 | 24.58 (-1.84%) | 26.18 | 24.50 - 26.19 | 0.3369 times | Mon 25 May 2026 | 25.04 (-0.12%) | 26.79 | 24.82 - 26.79 | 0.0706 times | Fri 22 May 2026 | 25.07 (-0.59%) | 26.40 | 24.61 - 26.40 | 0.156 times | Thu 21 May 2026 | 25.22 (-3.48%) | 26.45 | 25.07 - 26.45 | 0.0873 times | Wed 20 May 2026 | 26.13 (-4.18%) | 27.50 | 25.26 - 27.50 | 2.993 times | Tue 19 May 2026 | 27.27 (1%) | 27.00 | 26.50 - 27.89 | 0.8061 times | Mon 18 May 2026 | 27.00 (-3.61%) | 27.00 | 26.70 - 27.83 | 0.7357 times | Fri 15 May 2026 | 28.01 (0.83%) | 26.12 | 26.12 - 29.20 | 2.3313 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 22.98 and 24.89
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.17 (0.46%) | 25.60 | 23.69 - 25.60 | 0.0775 times | Fri 29 May 2026 | 24.06 (-4.03%) | 26.79 | 23.58 - 26.79 | 0.5051 times | Fri 22 May 2026 | 25.07 (-10.5%) | 27.00 | 24.61 - 27.89 | 0.5331 times | Fri 15 May 2026 | 28.01 (-6.38%) | 30.00 | 26.12 - 30.57 | 1.0324 times | Fri 08 May 2026 | 29.92 (5.99%) | 29.00 | 27.96 - 31.48 | 1.2456 times | Thu 30 April 2026 | 28.23 (3.6%) | 28.01 | 27.08 - 29.88 | 0.5077 times | Fri 24 April 2026 | 27.25 (-3.81%) | 29.49 | 26.45 - 30.98 | 2.0663 times | Fri 17 April 2026 | 28.33 (7.11%) | 26.01 | 25.17 - 29.50 | 1.5612 times | Fri 10 April 2026 | 26.45 (17.98%) | 22.26 | 21.67 - 27.47 | 1.8473 times | Thu 02 April 2026 | 22.42 (-1.8%) | 21.05 | 20.50 - 23.20 | 0.6239 times | Fri 27 March 2026 | 22.83 (-12.36%) | 25.53 | 22.21 - 26.71 | 0.9548 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 22.98 and 24.89
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.17 (0.46%) | 25.60 | 23.69 - 25.60 | 0.015 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.6432 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.219 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.7965 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1229 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.9277 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.2164 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9779 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8242 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2572 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6902 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 12.81 and 31.86
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 28.073333333333 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.17 (-31.22%) | 35.20 | 20.50 - 39.55 | 1.7186 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.3774 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.4954 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.7063 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.033 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0777 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.564 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0246 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0029 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.7 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.27 |
| 50 day DMA | 26.36 |
| 100 day DMA | 29.14 |
| 150 day DMA | 31.12 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.63 | 24.91 |
| 12 day EMA | 25.49 | 25.73 | 26.03 |
| 20 day EMA | 26.13 | 26.34 | 26.58 |
| 35 day EMA | 26.33 | 26.46 | 26.6 |
| 50 day EMA | 26.28 | 26.37 | 26.46 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.57 | 24.8 |
| 12 day SMA | 25.7 | 26.02 | 26.38 |
| 20 day SMA | 27.03 | 27.23 | 27.41 |
| 35 day SMA | 27.27 | 27.31 | 27.33 |
| 50 day SMA | 26.36 | 26.41 | 26.49 |
| 100 day SMA | 29.14 | 29.25 | 29.37 |
| 150 day SMA | 31.12 | 31.19 | 31.27 |
| 200 day SMA | 32.06 | 32.1 | 32.15 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 302.13
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 73.24
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


