Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 28.58 and 30.22
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.87 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 31.51 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.61 (-2.21%) | 30.80 | 29.18 - 30.82 | 1.9585 times | Thu 05 March 2026 | 30.28 (-0.23%) | 30.49 | 29.61 - 31.84 | 2.2171 times | Wed 04 March 2026 | 30.35 (0.56%) | 30.99 | 28.90 - 31.00 | 2.1726 times | Mon 02 March 2026 | 30.18 (-3.05%) | 28.60 | 28.60 - 33.00 | 2.6797 times | Fri 27 February 2026 | 31.13 (0.26%) | 31.90 | 29.83 - 31.90 | 0.5186 times | Thu 26 February 2026 | 31.05 (-1.77%) | 31.89 | 31.05 - 31.89 | 0.0023 times | Wed 25 February 2026 | 31.61 (0.51%) | 31.70 | 31.01 - 31.70 | 0.1098 times | Tue 24 February 2026 | 31.45 (-0.1%) | 30.95 | 30.79 - 31.47 | 0.031 times | Mon 23 February 2026 | 31.48 (2.17%) | 30.85 | 30.85 - 32.99 | 0.1512 times | Fri 20 February 2026 | 30.81 (-2.1%) | 31.23 | 30.80 - 31.49 | 0.1592 times | Thu 19 February 2026 | 31.47 (-0.73%) | 31.92 | 31.29 - 31.92 | 0.0176 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 29.11 and 33.51
| Weekly Target 1 | 26 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.61 (-4.88%) | 28.60 | 28.60 - 33.00 | 1.0808 times | Fri 27 February 2026 | 31.13 (1.04%) | 30.85 | 29.83 - 32.99 | 0.0973 times | Fri 20 February 2026 | 30.81 (-5.61%) | 32.05 | 30.80 - 34.99 | 0.0318 times | Fri 13 February 2026 | 32.64 (2.64%) | 31.35 | 31.35 - 33.51 | 0.1844 times | Fri 06 February 2026 | 31.80 (-2.84%) | 33.16 | 30.87 - 33.44 | 0.2025 times | Fri 30 January 2026 | 32.73 (1.24%) | 32.33 | 31.87 - 34.10 | 0.3208 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.2929 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 6.9523 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.2854 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.5517 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.9579 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 29.11 and 33.51
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.61 (-4.88%) | 28.60 | 28.60 - 33.00 | 0.2607 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1245 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.9522 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.2446 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9903 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8346 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2731 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6989 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5403 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0808 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4959 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 23.63 and 34.58
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 32.586666666667 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.61 (-15.74%) | 35.20 | 28.60 - 39.55 | 0.9305 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.8512 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.6573 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.7828 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0366 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0861 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6251 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0273 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0032 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.48
Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.87 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.57 | 30.72 |
| 12 day EMA | 30.84 | 31.06 | 31.2 |
| 20 day EMA | 31.31 | 31.49 | 31.62 |
| 35 day EMA | 32.17 | 32.32 | 32.44 |
| 50 day EMA | 32.93 | 33.07 | 33.18 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.6 | 30.86 |
| 12 day SMA | 30.93 | 31.09 | 31.21 |
| 20 day SMA | 31.45 | 31.57 | 31.67 |
| 35 day SMA | 31.91 | 32.06 | 32.13 |
| 50 day SMA | 32.85 | 33.02 | 33.18 |
| 100 day SMA | 33.87 | 33.93 | 33.98 |
| 150 day SMA | 34.18 | 34.23 | 34.27 |
| 200 day SMA | 35.35 | 35.38 | 35.41 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 370.13
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 89.73
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


