ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 22.98 and 24.89

Intraday Target 122.58
Intraday Target 223.37
Intraday Target 324.486666666667
Intraday Target 425.28
Intraday Target 526.4

Daily price and volume Cifl

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.6947 times
Fri 29 May 2026 24.06 (-0.12%) 24.98 23.58 - 25.15 4.0122 times
Wed 27 May 2026 24.09 (-1.99%) 23.75 23.75 - 25.20 0.1076 times
Tue 26 May 2026 24.58 (-1.84%) 26.18 24.50 - 26.19 0.3369 times
Mon 25 May 2026 25.04 (-0.12%) 26.79 24.82 - 26.79 0.0706 times
Fri 22 May 2026 25.07 (-0.59%) 26.40 24.61 - 26.40 0.156 times
Thu 21 May 2026 25.22 (-3.48%) 26.45 25.07 - 26.45 0.0873 times
Wed 20 May 2026 26.13 (-4.18%) 27.50 25.26 - 27.50 2.993 times
Tue 19 May 2026 27.27 (1%) 27.00 26.50 - 27.89 0.8061 times
Mon 18 May 2026 27.00 (-3.61%) 27.00 26.70 - 27.83 0.7357 times
Fri 15 May 2026 28.01 (0.83%) 26.12 26.12 - 29.20 2.3313 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 22.98 and 24.89

Weekly Target 122.58
Weekly Target 223.37
Weekly Target 324.486666666667
Weekly Target 425.28
Weekly Target 526.4

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.0775 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 0.5051 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 0.5331 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 1.0324 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.2456 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.5077 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 2.0663 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.5612 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 1.8473 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.6239 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 0.9548 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 22.98 and 24.89

Monthly Target 122.58
Monthly Target 223.37
Monthly Target 324.486666666667
Monthly Target 425.28
Monthly Target 526.4

Monthly price and volumes Cifl

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.015 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6432 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.219 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7965 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1229 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9277 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.2164 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9779 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8242 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2572 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6902 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 12.81 and 31.86

Yearly Target 19.02
Yearly Target 216.6
Yearly Target 328.073333333333
Yearly Target 435.65
Yearly Target 547.12

Yearly price and volumes Cifl

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (-31.22%) 35.20 20.50 - 39.55 1.7186 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.3774 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.4954 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7063 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.033 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0777 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.564 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0246 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0029 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.7
20 day DMA 27.03
35 day DMA 27.27
50 day DMA 26.36
100 day DMA 29.14
150 day DMA 31.12
200 day DMA 32.06

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.6324.91
12 day EMA25.4925.7326.03
20 day EMA26.1326.3426.58
35 day EMA26.3326.4626.6
50 day EMA26.2826.3726.46

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.5724.8
12 day SMA25.726.0226.38
20 day SMA27.0327.2327.41
35 day SMA27.2727.3127.33
50 day SMA26.3626.4126.49
100 day SMA29.1429.2529.37
150 day SMA31.1231.1931.27
200 day SMA32.0632.132.15

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 302.13

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 73.24

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top