Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 18.01 and 20.64
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 18.453333333333 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 21.08 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.31 (19.79%) | 17.04 | 16.71 - 19.34 | 1.4669 times | Mon 26 October 2026 | 16.12 (-4.78%) | 16.20 | 15.59 - 17.85 | 0.1864 times | Fri 23 October 2026 | 16.93 (-5.73%) | 18.20 | 16.60 - 18.78 | 0.654 times | Thu 22 October 2026 | 17.96 (-1.43%) | 17.85 | 17.75 - 18.57 | 1.7624 times | Wed 21 October 2026 | 18.22 (-4.16%) | 19.01 | 17.13 - 19.01 | 0.8053 times | Mon 19 October 2026 | 19.01 (-0.52%) | 19.80 | 18.80 - 19.80 | 0.1237 times | Fri 16 October 2026 | 19.11 (-1.7%) | 20.35 | 19.02 - 20.35 | 1.3039 times | Thu 15 October 2026 | 19.44 (0.62%) | 19.89 | 19.17 - 19.89 | 0.1106 times | Wed 14 October 2026 | 19.32 (1.85%) | 18.97 | 18.84 - 19.75 | 0.7948 times | Tue 13 October 2026 | 18.97 (-3.21%) | 19.31 | 18.70 - 19.84 | 2.792 times | Mon 12 October 2026 | 19.60 (-5.31%) | 20.68 | 19.06 - 20.68 | 6.2804 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 17.45 and 21.2
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.31 (14.06%) | 16.20 | 15.59 - 19.34 | 0.1645 times | Fri 23 October 2026 | 16.93 (-11.41%) | 19.80 | 16.60 - 19.80 | 0.3328 times | Fri 16 October 2026 | 19.11 (-7.68%) | 20.68 | 18.70 - 20.68 | 1.1224 times | Tue 06 October 2026 | 20.70 (-0.67%) | 20.34 | 20.34 - 21.79 | 0.9177 times | Thu 01 October 2026 | 20.84 (-5.06%) | 22.84 | 20.58 - 22.84 | 1.3397 times | Fri 25 September 2026 | 21.95 (9.75%) | 20.00 | 19.81 - 22.50 | 2.7775 times | Fri 18 September 2026 | 20.00 (-1.28%) | 20.05 | 18.60 - 21.09 | 1.8541 times | Fri 11 September 2026 | 20.26 (0.65%) | 20.50 | 19.26 - 24.12 | 0.7643 times | Fri 04 September 2026 | 20.13 (-4.33%) | 20.31 | 19.60 - 22.80 | 0.4853 times | Fri 28 August 2026 | 21.04 (3.29%) | 19.96 | 19.86 - 22.49 | 0.2417 times | Fri 21 August 2026 | 20.37 (-3.09%) | 22.20 | 18.90 - 22.20 | 0.0815 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 14.27 and 20.63
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.31 (-9.26%) | 21.40 | 15.59 - 21.95 | 0.3309 times | Tue 29 September 2026 | 21.28 (4.01%) | 20.35 | 18.60 - 24.12 | 0.8611 times | Mon 31 August 2026 | 20.46 (-1.54%) | 22.49 | 18.90 - 22.95 | 0.4232 times | Fri 31 July 2026 | 20.78 (-12.25%) | 23.93 | 19.47 - 26.92 | 0.4515 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.5896 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 1.003 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.901 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 1.242 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1917 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 3.006 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 3.4563 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 5.47 and 29.43
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 24.816666666667 |
| Yearly Target 4 | 34.04 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.31 (-45.05%) | 35.20 | 15.59 - 39.55 | 2.1838 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.0978 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.3999 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.6612 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0309 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0727 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.528 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0231 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0027 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cifl 530879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cifl 530879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.6 |
| 150 day DMA | 23.26 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.41 | 18.06 |
| 12 day EMA | 18.67 | 18.55 | 18.99 |
| 20 day EMA | 19.19 | 19.18 | 19.5 |
| 35 day EMA | 19.78 | 19.81 | 20.03 |
| 50 day EMA | 20.15 | 20.18 | 20.35 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.65 | 18.25 |
| 12 day SMA | 18.72 | 18.84 | 19.23 |
| 20 day SMA | 19.8 | 19.84 | 20.04 |
| 35 day SMA | 19.96 | 20.01 | 20.14 |
| 50 day SMA | 20.3 | 20.35 | 20.46 |
| 100 day SMA | 21.6 | 21.65 | 21.74 |
| 150 day SMA | 23.26 | 23.32 | 23.4 |
| 200 day SMA | 25.56 | 25.65 | 25.76 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 241.38
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 58.52
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


