Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 24.52 and 26.29
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27.6 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.89 (1.65%) | 26.68 | 24.91 - 26.68 | 0.4789 times | Tue 23 June 2026 | 25.47 (-2.6%) | 25.65 | 25.23 - 26.99 | 0.3436 times | Mon 22 June 2026 | 26.15 (1.4%) | 26.99 | 25.00 - 27.00 | 1.1807 times | Fri 19 June 2026 | 25.79 (4.03%) | 25.37 | 24.80 - 26.12 | 1.9216 times | Thu 18 June 2026 | 24.79 (-1.43%) | 25.34 | 24.57 - 25.80 | 0.9746 times | Wed 17 June 2026 | 25.15 (0.68%) | 24.21 | 24.21 - 26.00 | 0.7185 times | Tue 16 June 2026 | 24.98 (1.09%) | 25.60 | 24.21 - 25.65 | 1.511 times | Mon 15 June 2026 | 24.71 (6.37%) | 24.60 | 23.30 - 25.61 | 2.5251 times | Fri 12 June 2026 | 23.23 (0.74%) | 24.45 | 23.07 - 24.45 | 0.3353 times | Thu 11 June 2026 | 23.06 (-1.87%) | 23.85 | 23.06 - 23.85 | 0.0106 times | Wed 10 June 2026 | 23.50 (1.29%) | 25.90 | 23.12 - 25.90 | 0.071 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 24.36 and 26.45
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.89 (0.39%) | 26.99 | 24.91 - 27.00 | 0.2221 times | Fri 19 June 2026 | 25.79 (11.02%) | 24.60 | 23.30 - 26.12 | 0.8484 times | Fri 12 June 2026 | 23.23 (-4.36%) | 23.80 | 22.60 - 25.90 | 0.0655 times | Fri 05 June 2026 | 24.29 (0.96%) | 25.60 | 23.51 - 27.00 | 1.0048 times | Fri 29 May 2026 | 24.06 (-4.03%) | 26.79 | 23.58 - 26.79 | 0.674 times | Fri 22 May 2026 | 25.07 (-10.5%) | 27.00 | 24.61 - 27.89 | 0.7113 times | Fri 15 May 2026 | 28.01 (-6.38%) | 30.00 | 26.12 - 30.57 | 1.3775 times | Fri 08 May 2026 | 29.92 (5.99%) | 29.00 | 27.96 - 31.48 | 1.662 times | Thu 30 April 2026 | 28.23 (3.6%) | 28.01 | 27.08 - 29.88 | 0.6774 times | Fri 24 April 2026 | 27.25 (-3.81%) | 29.49 | 26.45 - 30.98 | 2.7571 times | Fri 17 April 2026 | 28.33 (7.11%) | 26.01 | 25.17 - 29.50 | 2.0831 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 24.25 and 28.65
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.89 (7.61%) | 25.60 | 22.60 - 27.00 | 0.3022 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.6247 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.184 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.7736 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1194 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.8722 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.1527 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9498 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8005 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.221 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6703 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 13.67 and 32.72
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.89 (-26.32%) | 35.20 | 20.50 - 39.55 | 1.8048 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.3256 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.4777 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.698 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0326 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0768 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5574 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0243 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0028 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cifl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.63 |
| 150 day DMA | 29.94 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.41 | 25.38 |
| 12 day EMA | 25.09 | 24.95 | 24.86 |
| 20 day EMA | 25.07 | 24.98 | 24.93 |
| 35 day EMA | 25.47 | 25.44 | 25.44 |
| 50 day EMA | 26.22 | 26.23 | 26.26 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.47 | 25.37 |
| 12 day SMA | 24.66 | 24.45 | 24.35 |
| 20 day SMA | 24.41 | 24.35 | 24.33 |
| 35 day SMA | 25.69 | 25.77 | 25.86 |
| 50 day SMA | 26.37 | 26.38 | 26.38 |
| 100 day SMA | 27.63 | 27.7 | 27.77 |
| 150 day SMA | 29.94 | 30 | 30.06 |
| 200 day SMA | 31.22 | 31.26 | 31.3 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 323.63
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 78.45
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


