ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 24.52 and 26.29

Intraday Target 124.06
Intraday Target 224.97
Intraday Target 325.826666666667
Intraday Target 426.74
Intraday Target 527.6

Daily price and volume Cifl

Date Closing Open Range Volume
Wed 24 June 2026 25.89 (1.65%) 26.68 24.91 - 26.68 0.4789 times
Tue 23 June 2026 25.47 (-2.6%) 25.65 25.23 - 26.99 0.3436 times
Mon 22 June 2026 26.15 (1.4%) 26.99 25.00 - 27.00 1.1807 times
Fri 19 June 2026 25.79 (4.03%) 25.37 24.80 - 26.12 1.9216 times
Thu 18 June 2026 24.79 (-1.43%) 25.34 24.57 - 25.80 0.9746 times
Wed 17 June 2026 25.15 (0.68%) 24.21 24.21 - 26.00 0.7185 times
Tue 16 June 2026 24.98 (1.09%) 25.60 24.21 - 25.65 1.511 times
Mon 15 June 2026 24.71 (6.37%) 24.60 23.30 - 25.61 2.5251 times
Fri 12 June 2026 23.23 (0.74%) 24.45 23.07 - 24.45 0.3353 times
Thu 11 June 2026 23.06 (-1.87%) 23.85 23.06 - 23.85 0.0106 times
Wed 10 June 2026 23.50 (1.29%) 25.90 23.12 - 25.90 0.071 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 24.36 and 26.45

Weekly Target 123.84
Weekly Target 224.87
Weekly Target 325.933333333333
Weekly Target 426.96
Weekly Target 528.02

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Wed 24 June 2026 25.89 (0.39%) 26.99 24.91 - 27.00 0.2221 times
Fri 19 June 2026 25.79 (11.02%) 24.60 23.30 - 26.12 0.8484 times
Fri 12 June 2026 23.23 (-4.36%) 23.80 22.60 - 25.90 0.0655 times
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 1.0048 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 0.674 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 0.7113 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 1.3775 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.662 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.6774 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 2.7571 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 2.0831 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 24.25 and 28.65

Monthly Target 120.76
Monthly Target 223.33
Monthly Target 325.163333333333
Monthly Target 427.73
Monthly Target 529.56

Monthly price and volumes Cifl

Date Closing Open Range Volume
Wed 24 June 2026 25.89 (7.61%) 25.60 22.60 - 27.00 0.3022 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6247 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.184 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7736 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1194 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.8722 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1527 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9498 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8005 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.221 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6703 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 13.67 and 32.72

Yearly Target 19.6
Yearly Target 217.74
Yearly Target 328.646666666667
Yearly Target 436.79
Yearly Target 547.7

Yearly price and volumes Cifl

Date Closing Open Range Volume
Wed 24 June 2026 25.89 (-26.32%) 35.20 20.50 - 39.55 1.8048 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.3256 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.4777 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.698 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0326 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0768 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5574 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0243 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0028 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cifl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 25.62
12 day DMA 24.66
20 day DMA 24.41
35 day DMA 25.69
50 day DMA 26.37
100 day DMA 27.63
150 day DMA 29.94
200 day DMA 31.22

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.4125.38
12 day EMA25.0924.9524.86
20 day EMA25.0724.9824.93
35 day EMA25.4725.4425.44
50 day EMA26.2226.2326.26

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.4725.37
12 day SMA24.6624.4524.35
20 day SMA24.4124.3524.33
35 day SMA25.6925.7725.86
50 day SMA26.3726.3826.38
100 day SMA27.6327.727.77
150 day SMA29.943030.06
200 day SMA31.2231.2631.3

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 323.63

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 78.45

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top