Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 20.14 and 22.03
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 23.53 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.28 (-3.88%) | 22.77 | 20.88 - 22.77 | 1.0294 times | Mon 28 September 2026 | 22.14 (0.87%) | 22.84 | 21.33 - 22.84 | 1.077 times | Fri 25 September 2026 | 21.95 (0.46%) | 22.50 | 21.04 - 22.50 | 0.2327 times | Thu 24 September 2026 | 21.85 (2.68%) | 21.94 | 21.25 - 22.50 | 0.7884 times | Wed 23 September 2026 | 21.28 (-0.05%) | 21.29 | 20.69 - 22.50 | 1.6098 times | Tue 22 September 2026 | 21.29 (5.4%) | 20.32 | 19.85 - 21.65 | 1.7163 times | Mon 21 September 2026 | 20.20 (1%) | 20.00 | 19.81 - 20.58 | 0.3995 times | Fri 18 September 2026 | 20.00 (0.1%) | 20.47 | 19.91 - 20.47 | 0.2627 times | Thu 17 September 2026 | 19.98 (-2.68%) | 21.00 | 19.66 - 21.09 | 1.9333 times | Wed 16 September 2026 | 20.53 (5.28%) | 19.98 | 18.60 - 20.95 | 0.9508 times | Tue 15 September 2026 | 19.50 (-3.75%) | 20.05 | 19.49 - 20.86 | 0.0217 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 20.1 and 22.06
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.28 (-3.05%) | 22.84 | 20.88 - 22.84 | 1.0747 times | Fri 25 September 2026 | 21.95 (9.75%) | 20.00 | 19.81 - 22.50 | 2.4218 times | Fri 18 September 2026 | 20.00 (-1.28%) | 20.05 | 18.60 - 21.09 | 1.6166 times | Fri 11 September 2026 | 20.26 (0.65%) | 20.50 | 19.26 - 24.12 | 0.6664 times | Fri 04 September 2026 | 20.13 (-4.33%) | 20.31 | 19.60 - 22.80 | 0.4231 times | Fri 28 August 2026 | 21.04 (3.29%) | 19.96 | 19.86 - 22.49 | 0.2108 times | Fri 21 August 2026 | 20.37 (-3.09%) | 22.20 | 18.90 - 22.20 | 0.071 times | Fri 14 August 2026 | 21.02 (-3.84%) | 22.95 | 21.00 - 22.95 | 0.6474 times | Fri 07 August 2026 | 21.86 (5.2%) | 22.49 | 20.62 - 22.80 | 1.8189 times | Fri 31 July 2026 | 20.78 (3.64%) | 22.50 | 19.47 - 22.75 | 1.0492 times | Fri 24 July 2026 | 20.05 (-7.26%) | 22.07 | 19.80 - 22.42 | 0.3828 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 19.94 and 25.46
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.28 (4.01%) | 20.35 | 18.60 - 24.12 | 0.656 times | Mon 31 August 2026 | 20.46 (-1.54%) | 22.49 | 18.90 - 22.95 | 0.3225 times | Fri 31 July 2026 | 20.78 (-12.25%) | 23.93 | 19.47 - 26.92 | 0.344 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.4492 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.7642 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.4483 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.9463 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.146 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.2902 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.6333 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.1618 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 9.47 and 30.42
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 26.476666666667 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.28 (-39.44%) | 35.20 | 18.60 - 39.55 | 2.1286 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.1309 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.4112 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.6666 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0312 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0733 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5323 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0232 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0027 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.86 |
| 100 day DMA | 22.76 |
| 150 day DMA | 24.34 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.65 | 21.4 |
| 12 day EMA | 21.12 | 21.09 | 20.9 |
| 20 day EMA | 20.92 | 20.88 | 20.75 |
| 35 day EMA | 20.89 | 20.87 | 20.8 |
| 50 day EMA | 21.02 | 21.01 | 20.96 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.7 | 21.31 |
| 12 day SMA | 20.86 | 20.77 | 20.6 |
| 20 day SMA | 20.59 | 20.55 | 20.5 |
| 35 day SMA | 20.77 | 20.79 | 20.78 |
| 50 day SMA | 20.86 | 20.85 | 20.84 |
| 100 day SMA | 22.76 | 22.84 | 22.9 |
| 150 day SMA | 24.34 | 24.41 | 24.47 |
| 200 day SMA | 26.78 | 26.86 | 26.93 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 266
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 64.48
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
