ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 28.58 and 30.22

Intraday Target 128.23
Intraday Target 228.92
Intraday Target 329.87
Intraday Target 430.56
Intraday Target 531.51

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 06 March 2026 29.61 (-2.21%) 30.80 29.18 - 30.82 1.9585 times
Thu 05 March 2026 30.28 (-0.23%) 30.49 29.61 - 31.84 2.2171 times
Wed 04 March 2026 30.35 (0.56%) 30.99 28.90 - 31.00 2.1726 times
Mon 02 March 2026 30.18 (-3.05%) 28.60 28.60 - 33.00 2.6797 times
Fri 27 February 2026 31.13 (0.26%) 31.90 29.83 - 31.90 0.5186 times
Thu 26 February 2026 31.05 (-1.77%) 31.89 31.05 - 31.89 0.0023 times
Wed 25 February 2026 31.61 (0.51%) 31.70 31.01 - 31.70 0.1098 times
Tue 24 February 2026 31.45 (-0.1%) 30.95 30.79 - 31.47 0.031 times
Mon 23 February 2026 31.48 (2.17%) 30.85 30.85 - 32.99 0.1512 times
Fri 20 February 2026 30.81 (-2.1%) 31.23 30.80 - 31.49 0.1592 times
Thu 19 February 2026 31.47 (-0.73%) 31.92 31.29 - 31.92 0.0176 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 29.11 and 33.51

Weekly Target 126
Weekly Target 227.81
Weekly Target 330.403333333333
Weekly Target 432.21
Weekly Target 534.8

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 1.0808 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.0973 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0318 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.1844 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.2025 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.3208 times
Fri 23 January 2026 32.33 (-3.03%) 32.81 30.76 - 33.44 0.2929 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 6.9523 times
Fri 09 January 2026 32.77 (-6.34%) 34.55 32.35 - 35.82 0.2854 times
Fri 02 January 2026 34.99 (-8.9%) 39.06 34.02 - 39.06 0.5517 times
Fri 26 December 2025 38.41 (3.59%) 37.27 36.55 - 39.15 0.9579 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 29.11 and 33.51

Monthly Target 126
Monthly Target 227.81
Monthly Target 330.403333333333
Monthly Target 432.21
Monthly Target 534.8

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 0.2607 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1245 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9522 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.2446 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9903 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8346 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2731 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6989 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5403 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0808 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.4959 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 23.63 and 34.58

Yearly Target 121.64
Yearly Target 225.62
Yearly Target 332.586666666667
Yearly Target 436.57
Yearly Target 543.54

Yearly price and volumes Cifl

Date Closing Open Range Volume
Fri 06 March 2026 29.61 (-15.74%) 35.20 28.60 - 39.55 0.9305 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.8512 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6573 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7828 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0366 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0861 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.6251 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0273 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0032 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.48

Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.93
20 day DMA 31.45
35 day DMA 31.91
50 day DMA 32.85
100 day DMA 33.87
150 day DMA 34.18
200 day DMA 35.35

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.5730.72
12 day EMA30.8431.0631.2
20 day EMA31.3131.4931.62
35 day EMA32.1732.3232.44
50 day EMA32.9333.0733.18

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.630.86
12 day SMA30.9331.0931.21
20 day SMA31.4531.5731.67
35 day SMA31.9132.0632.13
50 day SMA32.8533.0233.18
100 day SMA33.8733.9333.98
150 day SMA34.1834.2334.27
200 day SMA35.3535.3835.41

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 370.13

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 89.73

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top