ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 27.67 and 30.17

Intraday Target 125.78
Intraday Target 227.05
Intraday Target 328.276666666667
Intraday Target 429.55
Intraday Target 530.78

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 17 April 2026 28.33 (4.23%) 28.00 27.00 - 29.50 0.5011 times
Thu 16 April 2026 27.18 (2.07%) 26.49 26.00 - 27.61 2.5558 times
Wed 15 April 2026 26.63 (3.38%) 26.85 25.90 - 29.50 0.7173 times
Mon 13 April 2026 25.76 (-2.61%) 26.01 25.17 - 26.84 0.6328 times
Fri 10 April 2026 26.45 (3.97%) 26.00 25.31 - 26.95 0.7763 times
Thu 09 April 2026 25.44 (-0.82%) 25.70 25.40 - 26.90 1.1305 times
Wed 08 April 2026 25.65 (3.3%) 27.47 24.64 - 27.47 0.5013 times
Tue 07 April 2026 24.83 (2.69%) 25.20 24.09 - 25.88 1.4085 times
Mon 06 April 2026 24.18 (7.85%) 22.26 21.67 - 24.90 1.3983 times
Thu 02 April 2026 22.42 (5.9%) 21.05 20.50 - 23.20 0.378 times
Wed 01 April 2026 21.17 (2.12%) 22.95 20.55 - 22.95 0.4763 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 26.75 and 31.08

Weekly Target 123.34
Weekly Target 225.83
Weekly Target 327.666666666667
Weekly Target 430.16
Weekly Target 532

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.9033 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 2.2521 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.7606 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 1.164 times
Fri 20 March 2026 26.05 (-1.77%) 26.00 24.58 - 27.03 0.4276 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 1.4047 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 1.6183 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.1457 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0475 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.2761 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.3031 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 24.42 and 33.42

Monthly Target 117.11
Monthly Target 222.72
Monthly Target 326.11
Monthly Target 431.72
Monthly Target 535.11

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 17 April 2026 28.33 (36.66%) 22.95 20.50 - 29.50 0.7151 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7913 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1221 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.915 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.2018 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9715 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8187 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2489 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6856 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.53 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0603 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 14.89 and 33.94

Yearly Target 110.41
Yearly Target 219.37
Yearly Target 329.46
Yearly Target 438.42
Yearly Target 548.51

Yearly price and volumes Cifl

Date Closing Open Range Volume
Fri 17 April 2026 28.33 (-19.38%) 35.20 20.50 - 39.55 1.3613 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.5922 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.5688 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.741 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0347 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0815 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5917 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0258 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.003 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cifl 530879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 26.87
12 day DMA 24.9
20 day DMA 24.93
35 day DMA 26.86
50 day DMA 28.41
100 day DMA 31.47
150 day DMA 32.67
200 day DMA 33.63

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.2825.83
12 day EMA25.9625.5325.23
20 day EMA25.9925.7425.59
35 day EMA27.0626.9826.97
50 day EMA28.6428.6528.71

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.2925.99
12 day SMA24.924.4424.3
20 day SMA24.9324.7624.73
35 day SMA26.8626.9327.06
50 day SMA28.4128.5128.62
100 day SMA31.4731.5131.57
150 day SMA32.6732.732.74
200 day SMA33.6333.733.78

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 354.13

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 85.85

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top