ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 32.31 and 33.84

Intraday Target 131.18
Intraday Target 231.91
Intraday Target 332.71
Intraday Target 433.44
Intraday Target 534.24

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 13 February 2026 32.64 (-0.73%) 32.16 31.98 - 33.51 0.559 times
Thu 12 February 2026 32.88 (-0.27%) 32.43 31.84 - 32.97 0.4081 times
Wed 11 February 2026 32.97 (3.32%) 32.19 31.72 - 32.97 0.3745 times
Tue 10 February 2026 31.91 (-1.39%) 32.90 31.52 - 32.90 1.3068 times
Mon 09 February 2026 32.36 (1.76%) 31.35 31.35 - 33.39 3.3214 times
Fri 06 February 2026 31.80 (-1.12%) 30.87 30.87 - 32.19 0.1582 times
Thu 05 February 2026 32.16 (0.06%) 32.14 31.65 - 32.29 0.2737 times
Wed 04 February 2026 32.14 (-1.62%) 32.47 32.05 - 32.47 0.0819 times
Tue 03 February 2026 32.67 (3.09%) 31.85 31.85 - 33.33 3.4344 times
Mon 02 February 2026 31.69 (-4.95%) 32.25 31.51 - 32.25 0.082 times
Sun 01 February 2026 33.34 (1.86%) 33.16 31.85 - 33.44 2.5236 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 32 and 34.16

Weekly Target 130.34
Weekly Target 231.49
Weekly Target 332.5
Weekly Target 433.65
Weekly Target 534.66

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.1506 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.1653 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.262 times
Fri 23 January 2026 32.33 (-3.03%) 32.81 30.76 - 33.44 0.2392 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 5.6776 times
Fri 09 January 2026 32.77 (-6.34%) 34.55 32.35 - 35.82 0.2331 times
Fri 02 January 2026 34.99 (-8.9%) 39.06 34.02 - 39.06 0.4506 times
Fri 26 December 2025 38.41 (3.59%) 37.27 36.55 - 39.15 0.7822 times
Fri 19 December 2025 37.08 (5.28%) 35.10 34.34 - 37.61 1.3798 times
Fri 12 December 2025 35.22 (-4.71%) 36.30 34.50 - 40.00 0.6595 times
Fri 05 December 2025 36.96 (6.98%) 33.61 33.55 - 39.19 4.5235 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 30.44 and 33.08

Monthly Target 129.7
Monthly Target 231.17
Monthly Target 332.34
Monthly Target 433.81
Monthly Target 534.98

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 13 February 2026 32.64 (-0.27%) 33.16 30.87 - 33.51 0.0915 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9131 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1997 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9705 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8179 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2477 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.685 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5295 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0592 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.4859 times
Wed 30 April 2025 36.88 (20.96%) 31.20 29.81 - 41.00 1.0135 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 27.31 and 36.1

Yearly Target 125.53
Yearly Target 229.08
Yearly Target 334.316666666667
Yearly Target 437.87
Yearly Target 543.11

Yearly price and volumes Cifl

Date Closing Open Range Volume
Fri 13 February 2026 32.64 (-7.11%) 35.20 30.76 - 39.55 0.825 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.9146 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6789 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.793 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0371 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0872 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.6333 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0276 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0032 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cifl 530879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cifl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 32.55
12 day DMA 32.44
20 day DMA 32.46
35 day DMA 33.42
50 day DMA 34.31
100 day DMA 34.6
150 day DMA 34.8
200 day DMA 35.71

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5932.5632.4
12 day EMA32.5532.5332.47
20 day EMA32.7532.7632.75
35 day EMA33.4133.4633.49
50 day EMA34.1834.2434.3

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5532.3832.24
12 day SMA32.4432.4832.49
20 day SMA32.4632.4932.59
35 day SMA33.4233.5833.73
50 day SMA34.3134.3734.41
100 day SMA34.634.6134.63
150 day SMA34.834.8534.9
200 day SMA35.7135.7435.77

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 408

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 98.91

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top