Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 32.31 and 33.84
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.71 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 34.24 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.64 (-0.73%) | 32.16 | 31.98 - 33.51 | 0.559 times | Thu 12 February 2026 | 32.88 (-0.27%) | 32.43 | 31.84 - 32.97 | 0.4081 times | Wed 11 February 2026 | 32.97 (3.32%) | 32.19 | 31.72 - 32.97 | 0.3745 times | Tue 10 February 2026 | 31.91 (-1.39%) | 32.90 | 31.52 - 32.90 | 1.3068 times | Mon 09 February 2026 | 32.36 (1.76%) | 31.35 | 31.35 - 33.39 | 3.3214 times | Fri 06 February 2026 | 31.80 (-1.12%) | 30.87 | 30.87 - 32.19 | 0.1582 times | Thu 05 February 2026 | 32.16 (0.06%) | 32.14 | 31.65 - 32.29 | 0.2737 times | Wed 04 February 2026 | 32.14 (-1.62%) | 32.47 | 32.05 - 32.47 | 0.0819 times | Tue 03 February 2026 | 32.67 (3.09%) | 31.85 | 31.85 - 33.33 | 3.4344 times | Mon 02 February 2026 | 31.69 (-4.95%) | 32.25 | 31.51 - 32.25 | 0.082 times | Sun 01 February 2026 | 33.34 (1.86%) | 33.16 | 31.85 - 33.44 | 2.5236 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 32 and 34.16
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.64 (2.64%) | 31.35 | 31.35 - 33.51 | 0.1506 times | Fri 06 February 2026 | 31.80 (-2.84%) | 33.16 | 30.87 - 33.44 | 0.1653 times | Fri 30 January 2026 | 32.73 (1.24%) | 32.33 | 31.87 - 34.10 | 0.262 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.2392 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 5.6776 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.2331 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.4506 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.7822 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 1.3798 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.6595 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.5235 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 30.44 and 33.08
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.64 (-0.27%) | 33.16 | 30.87 - 33.51 | 0.0915 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.9131 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.1997 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9705 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8179 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2477 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.685 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5295 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0592 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4859 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0135 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 27.31 and 36.1
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 34.316666666667 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.64 (-7.11%) | 35.20 | 30.76 - 39.55 | 0.825 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.9146 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.6789 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.793 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0371 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0872 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6333 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0276 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0032 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cifl 530879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.46 |
| 35 day DMA | 33.42 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.6 |
| 150 day DMA | 34.8 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.56 | 32.4 |
| 12 day EMA | 32.55 | 32.53 | 32.47 |
| 20 day EMA | 32.75 | 32.76 | 32.75 |
| 35 day EMA | 33.41 | 33.46 | 33.49 |
| 50 day EMA | 34.18 | 34.24 | 34.3 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.38 | 32.24 |
| 12 day SMA | 32.44 | 32.48 | 32.49 |
| 20 day SMA | 32.46 | 32.49 | 32.59 |
| 35 day SMA | 33.42 | 33.58 | 33.73 |
| 50 day SMA | 34.31 | 34.37 | 34.41 |
| 100 day SMA | 34.6 | 34.61 | 34.63 |
| 150 day SMA | 34.8 | 34.85 | 34.9 |
| 200 day SMA | 35.71 | 35.74 | 35.77 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 408
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 98.91
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


