Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 27.1 and 29.32
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 28.876666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 31.1 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.41 (-3.92%) | 30.20 | 28.00 - 30.22 | 1.2481 times | Mon 11 May 2026 | 29.57 (-1.17%) | 30.00 | 28.59 - 30.57 | 1.9209 times | Fri 08 May 2026 | 29.92 (-0.5%) | 30.99 | 29.89 - 31.48 | 0.6116 times | Thu 07 May 2026 | 30.07 (3.65%) | 29.00 | 28.99 - 30.95 | 1.999 times | Wed 06 May 2026 | 29.01 (1.79%) | 29.08 | 28.33 - 29.50 | 0.6916 times | Tue 05 May 2026 | 28.50 (-0.63%) | 29.25 | 27.96 - 29.25 | 0.12 times | Mon 04 May 2026 | 28.68 (1.59%) | 29.00 | 28.00 - 29.12 | 1.8724 times | Thu 30 April 2026 | 28.23 (1.88%) | 28.39 | 27.50 - 29.88 | 0.8708 times | Wed 29 April 2026 | 27.71 (0.4%) | 27.99 | 27.30 - 28.40 | 0.611 times | Tue 28 April 2026 | 27.60 (-1.29%) | 27.99 | 27.41 - 28.89 | 0.0545 times | Mon 27 April 2026 | 27.96 (2.61%) | 28.01 | 27.08 - 28.57 | 0.6216 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 26.92 and 29.49
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.41 (-5.05%) | 30.00 | 28.00 - 30.57 | 0.6744 times | Fri 08 May 2026 | 29.92 (5.99%) | 29.00 | 27.96 - 31.48 | 1.1267 times | Thu 30 April 2026 | 28.23 (3.6%) | 28.01 | 27.08 - 29.88 | 0.4592 times | Fri 24 April 2026 | 27.25 (-3.81%) | 29.49 | 26.45 - 30.98 | 1.869 times | Fri 17 April 2026 | 28.33 (7.11%) | 26.01 | 25.17 - 29.50 | 1.4122 times | Fri 10 April 2026 | 26.45 (17.98%) | 22.26 | 21.67 - 27.47 | 1.671 times | Thu 02 April 2026 | 22.42 (-1.8%) | 21.05 | 20.50 - 23.20 | 0.5644 times | Fri 27 March 2026 | 22.83 (-12.36%) | 25.53 | 22.21 - 26.71 | 0.8637 times | Fri 20 March 2026 | 26.05 (-1.77%) | 26.00 | 24.58 - 27.03 | 0.3173 times | Fri 13 March 2026 | 26.52 (-10.44%) | 29.16 | 26.43 - 30.50 | 1.0423 times | Fri 06 March 2026 | 29.61 (-4.88%) | 28.60 | 28.60 - 33.00 | 1.2007 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 26.43 and 29.95
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.41 (0.64%) | 29.00 | 27.96 - 31.48 | 0.3707 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.1701 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.7645 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.118 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.8503 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.1275 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9386 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.7911 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2067 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6625 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5121 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 14.93 and 33.98
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 29.486666666667 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.41 (-19.15%) | 35.20 | 20.50 - 39.55 | 1.6377 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.4261 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.512 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.7142 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0334 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0785 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5703 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0249 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0029 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.94
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term and the buy signal is strong.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.31 |
| 35 day DMA | 26.58 |
| 50 day DMA | 27.34 |
| 100 day DMA | 30.56 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.41 | 29.33 |
| 12 day EMA | 28.7 | 28.75 | 28.6 |
| 20 day EMA | 28.24 | 28.22 | 28.08 |
| 35 day EMA | 28.16 | 28.14 | 28.06 |
| 50 day EMA | 27.88 | 27.86 | 27.79 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.41 | 29.24 |
| 12 day SMA | 28.58 | 28.55 | 28.5 |
| 20 day SMA | 28.31 | 28.21 | 28 |
| 35 day SMA | 26.58 | 26.53 | 26.4 |
| 50 day SMA | 27.34 | 27.4 | 27.43 |
| 100 day SMA | 30.56 | 30.63 | 30.69 |
| 150 day SMA | 31.96 | 32.01 | 32.05 |
| 200 day SMA | 32.73 | 32.77 | 32.81 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 355.13
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 86.09
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
