ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 20.65 and 24.39

Intraday Target 119.92
Intraday Target 221.38
Intraday Target 323.663333333333
Intraday Target 425.12
Intraday Target 527.4

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 27 March 2026 22.83 (-10.29%) 25.95 22.21 - 25.95 1.555 times
Wed 25 March 2026 25.45 (8.21%) 24.99 24.00 - 26.71 4.0644 times
Tue 24 March 2026 23.52 (-1.88%) 24.90 22.69 - 24.90 1.403 times
Mon 23 March 2026 23.97 (-7.98%) 25.53 23.90 - 25.53 0.2027 times
Fri 20 March 2026 26.05 (3.83%) 25.98 25.30 - 26.05 0.0275 times
Thu 19 March 2026 25.09 (-5.18%) 25.51 25.01 - 26.30 0.1453 times
Wed 18 March 2026 26.46 (0%) 25.10 25.10 - 27.03 0.9622 times
Tue 17 March 2026 26.46 (5.88%) 26.80 24.72 - 26.80 1.3499 times
Mon 16 March 2026 24.99 (-5.77%) 26.00 24.58 - 26.10 0.1695 times
Fri 13 March 2026 26.52 (-5.42%) 27.71 26.43 - 28.00 0.1204 times
Thu 12 March 2026 28.04 (-0.78%) 28.13 27.84 - 28.29 0.1487 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 20.27 and 24.77

Weekly Target 119.42
Weekly Target 221.12
Weekly Target 323.916666666667
Weekly Target 425.62
Weekly Target 528.42

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 1.8458 times
Fri 20 March 2026 26.05 (-1.77%) 26.00 24.58 - 27.03 0.6781 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 2.2275 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 2.5662 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.2311 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0754 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.4379 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.4807 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.7617 times
Fri 23 January 2026 32.33 (-3.03%) 32.81 30.76 - 33.44 0.6955 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 16.5064 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 17.13 and 27.92

Monthly Target 115.22
Monthly Target 219.03
Monthly Target 326.013333333333
Monthly Target 429.82
Monthly Target 536.8

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 27 March 2026 22.83 (-26.66%) 28.60 22.21 - 33.00 0.7093 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1187 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.8623 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1412 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9447 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.7962 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2145 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6668 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5154 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0311 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.473 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 13.85 and 31.19

Yearly Target 110.86
Yearly Target 216.84
Yearly Target 328.196666666667
Yearly Target 434.18
Yearly Target 545.54

Yearly price and volumes Cifl

Date Closing Open Range Volume
Fri 27 March 2026 22.83 (-35.03%) 35.20 22.21 - 39.55 1.0992 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.7498 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6226 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7664 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0358 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0843 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.612 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0267 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0031 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.32

Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 24.36
12 day DMA 25.64
20 day DMA 27.35
35 day DMA 29.3
50 day DMA 30.32
100 day DMA 32.59
150 day DMA 33.42
200 day DMA 34.59

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA24.282524.77
12 day EMA25.6126.1226.24
20 day EMA26.8527.2727.46
35 day EMA28.4328.7628.95
50 day EMA29.9430.2330.43

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.8225.02
12 day SMA25.6426.0726.34
20 day SMA27.3527.7828.08
35 day SMA29.329.5629.77
50 day SMA30.3230.5230.65
100 day SMA32.5932.7232.82
150 day SMA33.4233.533.55
200 day SMA34.5934.6534.71

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 285.38

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 69.18

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top