ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 19.35 and 20.95

Intraday Target 119.06
Intraday Target 219.63
Intraday Target 320.663333333333
Intraday Target 421.23
Intraday Target 522.26

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 03 September 2026 20.19 (-0.83%) 21.70 20.10 - 21.70 0.5656 times
Wed 02 September 2026 20.36 (0%) 20.50 20.36 - 20.50 0.0087 times
Tue 01 September 2026 20.36 (-0.49%) 20.35 20.35 - 21.45 2.6154 times
Mon 31 August 2026 20.46 (-2.76%) 20.31 20.31 - 22.80 3.2673 times
Fri 28 August 2026 21.04 (1.06%) 20.62 20.48 - 21.19 0.021 times
Thu 27 August 2026 20.82 (-2.02%) 20.99 20.58 - 20.99 0.4816 times
Wed 26 August 2026 21.25 (1.82%) 22.49 20.52 - 22.49 0.0595 times
Tue 25 August 2026 20.87 (1.8%) 21.04 20.51 - 21.04 0.0274 times
Mon 24 August 2026 20.50 (0.64%) 19.96 19.86 - 21.04 2.828 times
Fri 21 August 2026 20.37 (-0.88%) 20.55 20.17 - 20.55 0.1255 times
Thu 20 August 2026 20.55 (0.54%) 20.11 20.11 - 20.98 0.2449 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 18.8 and 21.5

Weekly Target 118.33
Weekly Target 219.26
Weekly Target 321.03
Weekly Target 421.96
Weekly Target 523.73

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 03 September 2026 20.19 (-4.04%) 20.31 20.10 - 22.80 0.5768 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.3053 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.1029 times
Fri 14 August 2026 21.02 (-3.84%) 22.95 21.00 - 22.95 0.9377 times
Fri 07 August 2026 21.86 (5.2%) 22.49 20.62 - 22.80 2.6346 times
Fri 31 July 2026 20.78 (3.64%) 22.50 19.47 - 22.75 1.5197 times
Fri 24 July 2026 20.05 (-7.26%) 22.07 19.80 - 22.42 0.5544 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.3046 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.5967 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 2.4674 times
Thu 25 June 2026 25.74 (-0.19%) 26.99 24.86 - 27.00 0.6766 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 19.35 and 20.95

Monthly Target 119.06
Monthly Target 219.63
Monthly Target 320.663333333333
Monthly Target 421.23
Monthly Target 522.26

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 03 September 2026 20.19 (-1.32%) 20.35 20.10 - 21.70 0.023 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.3443 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.3673 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4797 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.8159 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.5464 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.0104 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1559 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.4454 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.8117 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.2405 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 9.22 and 29.87

Yearly Target 15.56
Yearly Target 212.88
Yearly Target 326.213333333333
Yearly Target 433.53
Yearly Target 546.86

Yearly price and volumes Cifl

Date Closing Open Range Volume
Thu 03 September 2026 20.19 (-42.54%) 35.20 18.90 - 39.55 1.9857 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.2168 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.4406 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.6804 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0318 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0748 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5433 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0237 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0027 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45

Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 0 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.6
20 day DMA 21
35 day DMA 20.98
50 day DMA 21.61
100 day DMA 24
150 day DMA 25.67
200 day DMA 27.9

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.5420.63
12 day EMA20.6520.7320.8
20 day EMA20.8820.9521.01
35 day EMA21.3621.4321.49
50 day EMA21.8221.8921.95

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.6120.79
12 day SMA20.620.6720.73
20 day SMA2121.0621.11
35 day SMA20.9821.0421.08
50 day SMA21.6121.7221.84
100 day SMA2424.0524.1
150 day SMA25.6725.7525.84
200 day SMA27.927.9728.04

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 252.38

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 61.18

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top