Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 20.27 and 21.8
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.493333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 23.02 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.17 (1.05%) | 21.85 | 20.89 - 22.42 | 1.7588 times | Mon 20 July 2026 | 20.95 (-3.1%) | 22.07 | 20.81 - 22.07 | 0.2379 times | Fri 17 July 2026 | 21.62 (-1.82%) | 23.00 | 21.44 - 23.00 | 0.3986 times | Thu 16 July 2026 | 22.02 (0.78%) | 22.48 | 21.31 - 22.68 | 0.76 times | Wed 15 July 2026 | 21.85 (-1.53%) | 22.65 | 21.70 - 22.65 | 0.0961 times | Tue 14 July 2026 | 22.19 (-0.05%) | 22.65 | 21.87 - 22.65 | 1.4566 times | Mon 13 July 2026 | 22.20 (-0.85%) | 22.35 | 22.20 - 22.50 | 0.1102 times | Fri 10 July 2026 | 22.39 (-0.97%) | 23.39 | 22.25 - 23.39 | 4.316 times | Thu 09 July 2026 | 22.61 (0.76%) | 21.51 | 21.51 - 26.92 | 0.2334 times | Wed 08 July 2026 | 22.44 (-0.75%) | 22.90 | 22.27 - 22.90 | 0.6323 times | Tue 07 July 2026 | 22.61 (-0.62%) | 22.95 | 22.50 - 22.95 | 0.345 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 20.19 and 21.8
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.17 (-2.08%) | 22.07 | 20.81 - 22.42 | 0.1824 times | Fri 17 July 2026 | 21.62 (-3.44%) | 22.35 | 21.31 - 23.00 | 0.2577 times | Fri 10 July 2026 | 22.39 (-1.58%) | 22.95 | 21.51 - 26.92 | 0.5048 times | Fri 03 July 2026 | 22.75 (-11.62%) | 26.39 | 22.70 - 26.39 | 2.0874 times | Thu 25 June 2026 | 25.74 (-0.19%) | 26.99 | 24.86 - 27.00 | 0.5724 times | Fri 19 June 2026 | 25.79 (11.02%) | 24.60 | 23.30 - 26.12 | 1.6422 times | Fri 12 June 2026 | 23.23 (-4.36%) | 23.80 | 22.60 - 25.90 | 0.1267 times | Fri 05 June 2026 | 24.29 (0.96%) | 25.60 | 23.51 - 27.00 | 1.9451 times | Fri 29 May 2026 | 24.06 (-4.03%) | 26.79 | 23.58 - 26.79 | 1.3046 times | Fri 22 May 2026 | 25.07 (-10.5%) | 27.00 | 24.61 - 27.89 | 1.3769 times | Fri 15 May 2026 | 28.01 (-6.38%) | 30.00 | 26.12 - 30.57 | 2.6666 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 17.94 and 24.05
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.17 (-10.6%) | 23.93 | 20.81 - 26.92 | 0.1848 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.4076 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.6933 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.314 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.8585 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1325 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.0778 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.3891 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.0541 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8884 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3551 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 11.31 and 30.36
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 27.073333333333 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.17 (-39.76%) | 35.20 | 20.50 - 39.55 | 1.8726 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.2848 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.4638 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.6914 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0323 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.076 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5521 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0241 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0028 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 22.07 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.97 |
| 150 day DMA | 28.66 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.63 | 21.97 |
| 12 day EMA | 22.12 | 22.29 | 22.53 |
| 20 day EMA | 22.72 | 22.88 | 23.08 |
| 35 day EMA | 23.67 | 23.82 | 23.99 |
| 50 day EMA | 24.55 | 24.69 | 24.84 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.73 | 21.98 |
| 12 day SMA | 22.07 | 22.22 | 22.42 |
| 20 day SMA | 23.08 | 23.31 | 23.51 |
| 35 day SMA | 23.55 | 23.63 | 23.72 |
| 50 day SMA | 24.49 | 24.66 | 24.83 |
| 100 day SMA | 25.97 | 26.08 | 26.18 |
| 150 day SMA | 28.66 | 28.75 | 28.86 |
| 200 day SMA | 30.2 | 30.28 | 30.36 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 264.63
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 64.15
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
