Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 33.37 and 35.15
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 34.773333333333 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 36.55 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.50 (-1.82%) | 35.20 | 34.02 - 35.80 | 1.0524 times | Wed 31 December 2025 | 35.14 (-4.98%) | 37.69 | 35.02 - 37.69 | 0.5015 times | Tue 30 December 2025 | 36.98 (-1.96%) | 38.20 | 36.61 - 38.20 | 0.2051 times | Mon 29 December 2025 | 37.72 (-1.8%) | 39.06 | 36.74 - 39.06 | 0.8291 times | Fri 26 December 2025 | 38.41 (0.42%) | 38.20 | 37.79 - 39.15 | 1.8438 times | Wed 24 December 2025 | 38.25 (0.45%) | 38.85 | 37.99 - 38.85 | 0.8779 times | Tue 23 December 2025 | 38.08 (-0.29%) | 38.77 | 37.50 - 39.00 | 0.8694 times | Mon 22 December 2025 | 38.19 (2.99%) | 37.27 | 36.55 - 39.06 | 1.144 times | Fri 19 December 2025 | 37.08 (1.53%) | 36.99 | 36.11 - 37.61 | 1.7907 times | Thu 18 December 2025 | 36.52 (2.93%) | 36.77 | 35.39 - 37.39 | 0.8863 times | Wed 17 December 2025 | 35.48 (-0.59%) | 36.96 | 35.00 - 36.96 | 0.8971 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 31.74 and 36.78
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.50 (-10.18%) | 39.06 | 34.02 - 39.06 | 0.3542 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.648 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 1.143 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.5463 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 3.747 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.0171 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.3941 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.6534 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.7125 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.7845 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.4305 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 33.37 and 35.15
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.50 (-1.82%) | 35.20 | 34.02 - 35.80 | 0.0556 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.4281 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.0713 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.9029 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3772 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7561 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5844 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1692 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.5364 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.1188 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.4828 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 33.37 and 35.15
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 34.773333333333 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.50 (-1.82%) | 35.20 | 34.02 - 35.80 | 0.0227 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 5.3969 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.8437 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.8708 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0407 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0958 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6954 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0304 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0035 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.48
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term but the sell signal is initial and weak.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.98 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.75 | 37.55 |
| 12 day EMA | 36.42 | 36.77 | 37.07 |
| 20 day EMA | 36.21 | 36.39 | 36.52 |
| 35 day EMA | 35.82 | 35.9 | 35.95 |
| 50 day EMA | 35.23 | 35.26 | 35.26 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 37.3 | 37.89 |
| 12 day SMA | 36.84 | 36.96 | 36.97 |
| 20 day SMA | 36.43 | 36.49 | 36.47 |
| 35 day SMA | 35.17 | 35.16 | 35.14 |
| 50 day SMA | 35.07 | 35.09 | 35.09 |
| 100 day SMA | 34.98 | 34.97 | 34.96 |
| 150 day SMA | 36.17 | 36.18 | 36.2 |
| 200 day SMA | 35.62 | 35.61 | 35.6 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 431.25
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 104.55
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
