BSE CIFL 530879 All indicator, CIFL 530879 indicators All technical analysis, CIFL 530879 indicators All free charts, CIFL 530879 indicators All historical values BSE

Stock 530879 - Share CIFL trades in BSE

Daily Support: 22.98
Daily Resistance: 24.89
5 Day DMA Moving Average is 24.39
20 Day DMA Moving Average is 27.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.46%	25.60	24.17	25.60	23.69	0.15 times
Fri 29 May 2026	-0.12%	24.98	24.06	25.15	23.58	0.84 times
Wed 27 May 2026	-1.99%	23.75	24.09	25.20	23.75	0.02 times
Tue 26 May 2026	-1.84%	26.18	24.58	26.19	24.50	0.07 times
Mon 25 May 2026	-0.12%	26.79	25.04	26.79	24.82	0.01 times
Fri 22 May 2026	-0.59%	26.40	25.07	26.40	24.61	0.03 times
Thu 21 May 2026	-3.48%	26.45	25.22	26.45	25.07	0.02 times
Wed 20 May 2026	-4.18%	27.50	26.13	27.50	25.26	0.63 times
Tue 19 May 2026	1%	27.00	27.27	27.89	26.50	0.17 times
Mon 18 May 2026	-3.61%	27.00	27.00	27.83	26.70	0.15 times

Volume is calculated using 10 day average volume

BSE CIFL 530879 All indicator, CIFL 530879 indicators All technical analysis, CIFL 530879 indicators All free charts, CIFL 530879 indicators All historical values BSE

Below are charts of BSE CIFL 530879 All indicator, CIFL 530879 indicators All technical analysis, CIFL 530879 indicators All free charts, CIFL 530879 indicators All historical values BSE

CIFL 530879 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIFL 530879 ADX is: 23, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CIFL 530879 are:

ADX	+DY	-DY
22.8	12.2	19.3
31	11.1	21.1
31.1	11.5	22
23.3	12.4	20
19.4	13.4	19.9
25	13	21.6
20	14.1	21.1
17.6	14.8	21.2
4.8	16.1	17.7
3	16.8	17.9

ADX charts for CIFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIFL 530879 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIFL is 27.03

50 day MA of CIFL is 26.36

100 day MA of CIFL is 29.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CIFL 530879 is downtrend

Historical Moving averages values of CIFL 530879 are:

Price	20 day	50 day	100 day
24.17	27.03	26.36	29.14
24.06	27.23	26.41	29.25
24.09	27.41	26.49	29.37
24.58	27.59	26.57	29.51
25.04	27.76	26.64	29.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIFL 530879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIFL 530879 is: 48217.9 M

Current day volume is 0.698 times compared to averaged volume CIFL has

Historical price to volume measure of CIFL is:

Price	Percent Change	Percent change within day	Volume change
24.17	0.46%	-5.59%	0.698 times
24.06	-0.12%	-3.68%	4.029 times
24.09	-1.99%	1.43%	0.108 times
24.58	-1.84%	-6.11%	0.338 times
25.04	-0.12%	-6.53%	0.071 times
25.07	-0.59%	-5.04%	0.157 times
25.22	-3.48%	-4.65%	0.088 times
26.13	-4.18%	-4.98%	3.005 times
27.27	1%	1%	0.809 times
27.00	-3.61%	0%	0.739 times

Price to volume Charts of CIFL 530879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIFL 530879 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIFL 530879 is: 27.03 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CIFL 530879 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.17	27.03	2.01	31.05	23.01
24.06	27.23	1.91	31.05	23.41
24.09	27.41	1.77	30.95	23.87
24.58	27.59	1.6	30.79	24.39
25.04	27.76	1.44	30.64	24.88

Bollinger Bands charts for CIFL 530879 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIFL 530879 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIFL 530879

14 day CIFL 530879 RSI is: 50.32

According to RSI indicator, Selling is dominating the stock of CIFL 530879

Historical values of RSI indicator for CIFL are as follows in descending order:

50.32 51.85 50.09 49.62 49.04 47.27 45.79 46.13 47.1 48.2 48.94 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIFL 530879 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIFL 530879

12,26,9 day CIFL 530879 MACD is: 25.49, 26.42, -0.93

According to MACD indicator, Prices of CIFL 530879 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CIFL 530879 are:

25.49, 26.42, -0.93
25.73, 26.6, -0.87
26.03, 26.8, -0.77
26.38, 27.02, -0.64
26.71, 27.21, -0.5
27.01, 27.38, -0.37
27.36, 27.57, -0.21
27.75, 27.76, -0.010000000000002
28.04, 27.89, 0.15
28.18, 27.94, 0.24

MACD charts of CIFL 530879 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIFL 530879 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIFL 530879 CCI is: -89

According to CCI indicator, CIFL 530879 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CIFL

Historical CCI values of CIFL 530879 are:

-89 -100 -96 -59 -37 -46 -35 1 46 44

CCI charts of CIFL 530879 are below. Second charts towards left.

CIFL 530879 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIFL 530879 Stochastics is: 7

According to Stochastics indicator, Buying is coming in CIFL

CIFL 530879 is closing near its lowest lows

Historical Stochastics values of CIFL 530879 are:

7 7 7 7 7 7 7 7 7 7

CIFL 530879 Stochastics charts are below. Third charts to the left, at the bottom