BSE CIFL 530879 All indicator, CIFL 530879 indicators All technical analysis, CIFL 530879 indicators All free charts, CIFL 530879 indicators All historical values BSE

Stock 530879 - Share CIFL trades in BSE

Daily Support: 35.33
Daily Resistance: 37.2
5 Day DMA Moving Average is 35.69
20 Day DMA Moving Average is 33.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.37%	37.28	36.96	37.43	35.56	3.35 times
Thu 04 Dec 2025	2.24%	35.59	36.46	37.00	35.34	20.59 times
Wed 03 Dec 2025	3.06%	35.21	35.66	39.19	34.25	281.2 times
Tue 02 Dec 2025	-0.49%	35.20	34.60	35.68	34.30	28.31 times
Mon 01 Dec 2025	0.64%	33.61	34.77	35.80	33.55	19.24 times
Fri 28 Nov 2025	0.49%	35.36	34.55	35.58	30.00	18.47 times
Thu 27 Nov 2025	1.93%	34.40	34.38	34.70	33.65	24.72 times
Wed 26 Nov 2025	7.73%	31.78	33.73	34.03	31.47	21.65 times
Tue 25 Nov 2025	-1.14%	31.79	31.31	31.83	30.98	13.23 times
Mon 24 Nov 2025	2.66%	31.89	31.67	32.21	30.83	17.68 times

Volume is calculated using 10 day average volume

BSE CIFL 530879 All indicator, CIFL 530879 indicators All technical analysis, CIFL 530879 indicators All free charts, CIFL 530879 indicators All historical values BSE

Below are charts of BSE CIFL 530879 All indicator, CIFL 530879 indicators All technical analysis, CIFL 530879 indicators All free charts, CIFL 530879 indicators All historical values BSE

CIFL 530879 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIFL 530879 ADX is: 17, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CIFL 530879 are:

ADX	+DY	-DY
16.5	23	16.5
12.2	22.9	17.9
12.4	24.5	19.1
21.7	14.8	23.1
21.6	15.7	24.3
23.1	16.5	26.4
14.3	20.9	15.7
5.5	18.5	16.6
33.3	9.5	18.9
33.3	9.8	19.6

ADX charts for CIFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIFL 530879 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIFL is 33.94

50 day MA of CIFL is 34.84

100 day MA of CIFL is 34.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CIFL 530879 is uptrend

Historical Moving averages values of CIFL 530879 are:

Price	20 day	50 day	100 day
36.96	33.94	34.84	34.99
36.46	33.82	34.85	35.01
35.66	33.7	34.88	35.04
34.60	33.68	34.85	35.09
34.77	33.73	34.84	35.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIFL 530879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIFL 530879 is: 79415.2 M

Current day volume is 0.353 times compared to averaged volume CIFL has

Historical price to volume measure of CIFL is:

Price	Percent Change	Percent change within day	Volume change
36.96	1.37%	-0.86%	0.353 times
36.46	2.24%	2.44%	2.17 times
35.66	3.06%	1.28%	29.637 times
34.60	-0.49%	-1.7%	2.984 times
34.77	0.64%	3.45%	2.028 times
34.55	0.49%	-2.29%	1.947 times
34.38	1.93%	-0.06%	2.605 times
33.73	7.73%	6.14%	2.281 times
31.31	-1.14%	-1.51%	1.394 times
31.67	2.66%	-0.69%	1.863 times

Price to volume Charts of CIFL 530879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIFL 530879 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIFL 530879 is: 33.94 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CIFL 530879 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.96	33.94	1.57	37.08	30.8
36.46	33.82	1.42	36.66	30.98
35.66	33.7	1.29	36.28	31.12
34.60	33.68	1.25	36.19	31.17
34.77	33.73	1.31	36.35	31.11

Bollinger Bands charts for CIFL 530879 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIFL 530879 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIFL 530879

14 day CIFL 530879 RSI is: 53.61

According to RSI indicator, Selling is dominating the stock of CIFL 530879

Historical values of RSI indicator for CIFL are as follows in descending order:

53.61 54.08 53.74 52.6 51.28 52.51 53.9 54.06 49 48.23 47.44 48.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIFL 530879 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIFL 530879

12,26,9 day CIFL 530879 MACD is: 34.8, 34.47, 0.33

According to MACD indicator, Prices of CIFL 530879 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIFL 530879 are:

34.8, 34.47, 0.33
34.41, 34.27, 0.13999999999999
34.04, 34.1, -0.060000000000002
33.75, 33.97, -0.22
33.59, 33.92, -0.33
33.37, 33.85, -0.48
33.16, 33.79, -0.63
32.94, 33.74, -0.8
32.8, 33.74, -0.94
33.07, 33.93, -0.86

MACD charts of CIFL 530879 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIFL 530879 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIFL 530879 CCI is: 128

According to CCI indicator, CIFL 530879 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CIFL

Historical CCI values of CIFL 530879 are:

128 111 115 50 43 -15 23 -28 -102 -93

CCI charts of CIFL 530879 are below. Second charts towards left.

CIFL 530879 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIFL 530879 Stochastics is: 70

According to Stochastics indicator, Selling is coming in CIFL

CIFL 530879 is neither over-bought, nor over-sold

Historical Stochastics values of CIFL 530879 are:

70 70 70 70 70 70 70 70 70 70

CIFL 530879 Stochastics charts are below. Third charts to the left, at the bottom