ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530879 Historical charts - CIFL

Historical charts for Stock 530879 - Share CIFL trades in BSE

Moving Averages for

  • 5Day Average: 32.41
  • 12Day Average: 32.35
  • 20Day Average: 32.39
  • 50Day Average: 34.22
  • 100Day Average: 34.53
  • 150Day Average: 34.74

530879 Indicators & signals

Indicator MACD (12,26,9)

32.41, 32.85, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

34.38, 25.6, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 31.65 31.64 to 34.99 -3.03% 0.21 times
13 Fri Feb 2026 32.64 31.98 to 33.51 -0.73% 0.56 times
12 Thu Feb 2026 32.88 31.84 to 32.97 -0.27% 0.41 times
11 Wed Feb 2026 32.97 31.72 to 32.97 3.32% 0.37 times
10 Tue Feb 2026 31.91 31.52 to 32.90 -1.39% 1.31 times
09 Mon Feb 2026 32.36 31.35 to 33.39 1.76% 3.32 times
06 Fri Feb 2026 31.80 30.87 to 32.19 -1.12% 0.16 times
05 Thu Feb 2026 32.16 31.65 to 32.29 0.06% 0.27 times
04 Wed Feb 2026 32.14 32.05 to 32.47 -1.62% 0.08 times
03 Tue Feb 2026 32.67 31.85 to 33.33 3.09% 3.43 times
02 Mon Feb 2026 31.69 31.51 to 32.25 -4.95% 0.08 times
01 Sun Feb 2026 33.34 31.85 to 33.44 1.86% 2.52 times

Technical analysis forecast for 530879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530879 530879 at this time. Stock is falling and might fall more.

It appears as if 530879 530879 gave a large move recently.

Stock of 530879 (530879) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530879 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 32.1 or 32.65

Tomorrow's movement Prediction of 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530879 Historical charts - Share CIFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530879 Historical charts - Share CIFL

 

Back to top