ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530879 Historical charts - CIFL

Historical charts for Stock 530879 - Share CIFL trades in BSE

Moving Averages for

  • 5Day Average: 26.14
  • 12Day Average: 27.7
  • 20Day Average: 27.87
  • 50Day Average: 26.71
  • 100Day Average: 29.78
  • 150Day Average: 31.48

530879 Indicators & signals

Indicator MACD (12,26,9)

27.01, 27.38, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

25, 12.97, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 25.07 24.61 to 26.40 -0.59% 0.1 times
21 Thu May 2026 25.22 25.07 to 26.45 -3.48% 0.06 times
20 Wed May 2026 26.13 25.26 to 27.50 -4.18% 1.97 times
19 Tue May 2026 27.27 26.50 to 27.89 1% 0.53 times
18 Mon May 2026 27.00 26.70 to 27.83 -3.61% 0.49 times
15 Fri May 2026 28.01 26.12 to 29.20 0.83% 1.54 times
14 Thu May 2026 27.78 27.10 to 28.49 -0.54% 0.05 times
13 Wed May 2026 27.93 27.65 to 29.39 -1.69% 0.11 times
12 Tue May 2026 28.41 28.00 to 30.22 -3.92% 1.74 times
11 Mon May 2026 29.57 28.59 to 30.57 -1.17% 2.67 times
08 Fri May 2026 29.92 29.89 to 31.48 -0.5% 0.85 times
07 Thu May 2026 30.07 28.99 to 30.95 3.65% 2.78 times

Technical analysis forecast for 530879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530879 530879 at this time. Stock is falling and might fall more.

It appears as if 530879 530879 gave a large move recently.

Stock of 530879 (530879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530879 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530879 stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24.4 as target. However if you take a buy trade in 530879, then use 26 as stoploss and 27.31 as target.

Tomorrow's movement Prediction of 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530879 Historical charts - Share CIFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530879 Historical charts - Share CIFL

 

Back to top