Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 26.68 and 29.06
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 28.536666666667 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 30.92 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.23 (1.88%) | 28.39 | 27.50 - 29.88 | 0.7445 times | Wed 29 April 2026 | 27.71 (0.4%) | 27.99 | 27.30 - 28.40 | 0.5224 times | Tue 28 April 2026 | 27.60 (-1.29%) | 27.99 | 27.41 - 28.89 | 0.0466 times | Mon 27 April 2026 | 27.96 (2.61%) | 28.01 | 27.08 - 28.57 | 0.5315 times | Fri 24 April 2026 | 27.25 (-3.2%) | 29.00 | 26.45 - 30.00 | 0.6379 times | Thu 23 April 2026 | 28.15 (-2.76%) | 28.98 | 27.69 - 29.33 | 0.3241 times | Wed 22 April 2026 | 28.95 (0.98%) | 29.30 | 28.52 - 29.50 | 0.669 times | Tue 21 April 2026 | 28.67 (-2.98%) | 30.77 | 28.10 - 30.98 | 2.6856 times | Mon 20 April 2026 | 29.55 (4.31%) | 29.49 | 28.70 - 30.69 | 3.1931 times | Fri 17 April 2026 | 28.33 (4.23%) | 28.00 | 27.00 - 29.50 | 0.6452 times | Thu 16 April 2026 | 27.18 (2.07%) | 26.49 | 26.00 - 27.61 | 3.2906 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 27.66 and 30.46
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.23 (3.6%) | 28.01 | 27.08 - 29.88 | 0.483 times | Fri 24 April 2026 | 27.25 (-3.81%) | 29.49 | 26.45 - 30.98 | 1.9658 times | Fri 17 April 2026 | 28.33 (7.11%) | 26.01 | 25.17 - 29.50 | 1.4853 times | Fri 10 April 2026 | 26.45 (17.98%) | 22.26 | 21.67 - 27.47 | 1.7575 times | Thu 02 April 2026 | 22.42 (-1.8%) | 21.05 | 20.50 - 23.20 | 0.5936 times | Fri 27 March 2026 | 22.83 (-12.36%) | 25.53 | 22.21 - 26.71 | 0.9084 times | Fri 20 March 2026 | 26.05 (-1.77%) | 26.00 | 24.58 - 27.03 | 0.3337 times | Fri 13 March 2026 | 26.52 (-10.44%) | 29.16 | 26.43 - 30.50 | 1.0962 times | Fri 06 March 2026 | 29.61 (-4.88%) | 28.60 | 28.60 - 33.00 | 1.2629 times | Fri 27 February 2026 | 31.13 (1.04%) | 30.85 | 29.83 - 32.99 | 0.1137 times | Fri 20 February 2026 | 30.81 (-5.61%) | 32.05 | 30.80 - 34.99 | 0.0371 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 24.37 and 34.85
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.1538 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.7539 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1163 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.8245 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.0978 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9256 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.7801 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.1899 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6532 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5049 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0102 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 14.84 and 33.89
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 29.426666666667 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.23 (-19.66%) | 35.20 | 20.50 - 39.55 | 1.5196 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.497 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.5363 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.7256 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0339 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0798 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5795 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0253 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0029 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.02 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.2 |
| 50 day DMA | 27.68 |
| 100 day DMA | 31.03 |
| 150 day DMA | 32.3 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.79 | 27.83 |
| 12 day EMA | 27.59 | 27.47 | 27.43 |
| 20 day EMA | 27.26 | 27.16 | 27.1 |
| 35 day EMA | 27.71 | 27.68 | 27.68 |
| 50 day EMA | 28.08 | 28.07 | 28.08 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.73 | 27.98 |
| 12 day SMA | 28.02 | 27.81 | 27.71 |
| 20 day SMA | 26.61 | 26.23 | 25.99 |
| 35 day SMA | 26.2 | 26.24 | 26.32 |
| 50 day SMA | 27.68 | 27.78 | 27.88 |
| 100 day SMA | 31.03 | 31.09 | 31.16 |
| 150 day SMA | 32.3 | 32.34 | 32.39 |
| 200 day SMA | 33.06 | 33.12 | 33.19 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 352.88
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 85.55
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
