ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 18.93 and 20.8

Intraday Target 118.53
Intraday Target 219.33
Intraday Target 320.4
Intraday Target 421.2
Intraday Target 522.27

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 04 September 2026 20.13 (-0.3%) 20.20 19.60 - 21.47 0.3929 times
Thu 03 September 2026 20.19 (-0.83%) 21.70 20.10 - 21.70 0.5503 times
Wed 02 September 2026 20.36 (0%) 20.50 20.36 - 20.50 0.0085 times
Tue 01 September 2026 20.36 (-0.49%) 20.35 20.35 - 21.45 2.5446 times
Mon 31 August 2026 20.46 (-2.76%) 20.31 20.31 - 22.80 3.1788 times
Fri 28 August 2026 21.04 (1.06%) 20.62 20.48 - 21.19 0.0205 times
Thu 27 August 2026 20.82 (-2.02%) 20.99 20.58 - 20.99 0.4686 times
Wed 26 August 2026 21.25 (1.82%) 22.49 20.52 - 22.49 0.0579 times
Tue 25 August 2026 20.87 (1.8%) 21.04 20.51 - 21.04 0.0267 times
Mon 24 August 2026 20.50 (0.64%) 19.96 19.86 - 21.04 2.7514 times
Fri 21 August 2026 20.37 (-0.88%) 20.55 20.17 - 20.55 0.1221 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 18.27 and 21.47

Weekly Target 117.64
Weekly Target 218.89
Weekly Target 320.843333333333
Weekly Target 422.09
Weekly Target 524.04

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.6107 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.3042 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.1025 times
Fri 14 August 2026 21.02 (-3.84%) 22.95 21.00 - 22.95 0.9343 times
Fri 07 August 2026 21.86 (5.2%) 22.49 20.62 - 22.80 2.6251 times
Fri 31 July 2026 20.78 (3.64%) 22.50 19.47 - 22.75 1.5143 times
Fri 24 July 2026 20.05 (-7.26%) 22.07 19.80 - 22.42 0.5524 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.3035 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.5945 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 2.4585 times
Thu 25 June 2026 25.74 (-0.19%) 26.99 24.86 - 27.00 0.6741 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 18.82 and 20.92

Monthly Target 118.38
Monthly Target 219.25
Monthly Target 320.476666666667
Monthly Target 421.35
Monthly Target 522.58

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 04 September 2026 20.13 (-1.61%) 20.35 19.60 - 21.70 0.0259 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.3442 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.3672 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4795 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.8157 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.546 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.0101 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1559 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.4447 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.8109 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.2402 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 9.19 and 29.84

Yearly Target 15.54
Yearly Target 212.84
Yearly Target 326.193333333333
Yearly Target 433.49
Yearly Target 546.84

Yearly price and volumes Cifl

Date Closing Open Range Volume
Fri 04 September 2026 20.13 (-42.71%) 35.20 18.90 - 39.55 1.9864 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.2164 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.4404 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.6804 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0318 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0748 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5433 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0237 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0027 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45

Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 9 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.58
20 day DMA 20.91
35 day DMA 20.94
50 day DMA 21.5
100 day DMA 23.93
150 day DMA 25.59
200 day DMA 27.83

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.4220.54
12 day EMA20.5720.6520.73
20 day EMA20.8120.8820.95
35 day EMA21.2921.3621.43
50 day EMA21.7221.7821.85

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4820.61
12 day SMA20.5820.620.67
20 day SMA20.912121.06
35 day SMA20.9420.9821.04
50 day SMA21.521.6121.72
100 day SMA23.932424.05
150 day SMA25.5925.6725.75
200 day SMA27.8327.927.97

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 251.63

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 61

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top