Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 36 and 37.59
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.263333333333 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.85 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.98 (-1.96%) | 38.20 | 36.61 - 38.20 | 0.1905 times | Mon 29 December 2025 | 37.72 (-1.8%) | 39.06 | 36.74 - 39.06 | 0.7701 times | Fri 26 December 2025 | 38.41 (0.42%) | 38.20 | 37.79 - 39.15 | 1.7125 times | Wed 24 December 2025 | 38.25 (0.45%) | 38.85 | 37.99 - 38.85 | 0.8154 times | Tue 23 December 2025 | 38.08 (-0.29%) | 38.77 | 37.50 - 39.00 | 0.8075 times | Mon 22 December 2025 | 38.19 (2.99%) | 37.27 | 36.55 - 39.06 | 1.0625 times | Fri 19 December 2025 | 37.08 (1.53%) | 36.99 | 36.11 - 37.61 | 1.6632 times | Thu 18 December 2025 | 36.52 (2.93%) | 36.77 | 35.39 - 37.39 | 0.8232 times | Wed 17 December 2025 | 35.48 (-0.59%) | 36.96 | 35.00 - 36.96 | 0.8333 times | Tue 16 December 2025 | 35.69 (-0.86%) | 37.38 | 35.33 - 37.38 | 1.3219 times | Mon 15 December 2025 | 36.00 (2.21%) | 35.10 | 34.34 - 36.51 | 3.1158 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 35.57 and 38.02
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.98 (-3.72%) | 39.06 | 36.61 - 39.06 | 0.1446 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.662 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 1.1678 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.5581 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 3.8284 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.0392 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.4026 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.6676 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.728 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.8015 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.4398 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 35.27 and 41.72
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.98 (7.03%) | 33.61 | 33.55 - 40.00 | 2.1066 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9397 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.792 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.208 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6632 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5126 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0256 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4705 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 0.9813 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.3006 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 0.9299 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are -49.47 and 115.49
| Yearly Target 1 | -78.29 |
| Yearly Target 2 | -20.65 |
| Yearly Target 3 | 86.673333333333 |
| Yearly Target 4 | 144.31 |
| Yearly Target 5 | 251.63 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.98 (-79.96%) | 187.00 | 29.04 - 194.00 | 4.8056 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.645 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.777 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0363 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0855 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6205 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0271 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0031 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.48
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term and the buy signal is strong.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.96 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.83 | 37.88 |
| 12 day EMA | 37.07 | 37.09 | 36.98 |
| 20 day EMA | 36.52 | 36.47 | 36.34 |
| 35 day EMA | 35.98 | 35.92 | 35.81 |
| 50 day EMA | 35.39 | 35.33 | 35.23 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.13 | 38 |
| 12 day SMA | 36.97 | 36.84 | 36.63 |
| 20 day SMA | 36.47 | 36.35 | 36.2 |
| 35 day SMA | 35.14 | 35.07 | 34.98 |
| 50 day SMA | 35.09 | 35.07 | 35.02 |
| 100 day SMA | 34.96 | 34.93 | 34.9 |
| 150 day SMA | 36.2 | 36.2 | 36.2 |
| 200 day SMA | 35.6 | 35.58 | 35.56 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 462.25
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 112.06
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
