ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 24.03 and 25.55

Intraday Target 123.7
Intraday Target 224.35
Intraday Target 325.223333333333
Intraday Target 425.87
Intraday Target 526.74

Daily price and volume Cifl

Date Closing Open Range Volume
Mon 16 March 2026 24.99 (-5.77%) 26.00 24.58 - 26.10 0.0895 times
Fri 13 March 2026 26.52 (-5.42%) 27.71 26.43 - 28.00 0.0636 times
Thu 12 March 2026 28.04 (-0.78%) 28.13 27.84 - 28.29 0.0785 times
Wed 11 March 2026 28.26 (0.64%) 28.77 27.97 - 29.03 1.7495 times
Tue 10 March 2026 28.08 (-1.78%) 29.73 27.74 - 29.82 0.3013 times
Mon 09 March 2026 28.59 (-3.44%) 29.16 27.72 - 30.50 2.4122 times
Fri 06 March 2026 29.61 (-2.21%) 30.80 29.18 - 30.82 1.1509 times
Thu 05 March 2026 30.28 (-0.23%) 30.49 29.61 - 31.84 1.3029 times
Wed 04 March 2026 30.35 (0.56%) 30.99 28.90 - 31.00 1.2767 times
Mon 02 March 2026 30.18 (-3.05%) 28.60 28.60 - 33.00 1.5748 times
Fri 27 February 2026 31.13 (0.26%) 31.90 29.83 - 31.90 0.3048 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 24.03 and 25.55

Weekly Target 123.7
Weekly Target 224.35
Weekly Target 325.223333333333
Weekly Target 425.87
Weekly Target 526.74

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Mon 16 March 2026 24.99 (-5.77%) 26.00 24.58 - 26.10 0.018 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 0.9271 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 1.0681 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.0962 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0314 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.1823 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.2001 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.3171 times
Fri 23 January 2026 32.33 (-3.03%) 32.81 30.76 - 33.44 0.2895 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 6.8703 times
Fri 09 January 2026 32.77 (-6.34%) 34.55 32.35 - 35.82 0.2821 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 20.58 and 29

Monthly Target 119.1
Monthly Target 222.05
Monthly Target 327.523333333333
Monthly Target 430.47
Monthly Target 535.94

Monthly price and volumes Cifl

Date Closing Open Range Volume
Mon 16 March 2026 24.99 (-19.72%) 28.60 24.58 - 33.00 0.4804 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1217 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9081 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1939 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.968 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8158 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2444 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6832 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5281 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0565 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.4847 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 17.3 and 32.27

Yearly Target 114.74
Yearly Target 219.86
Yearly Target 329.706666666667
Yearly Target 434.83
Yearly Target 544.68

Yearly price and volumes Cifl

Date Closing Open Range Volume
Mon 16 March 2026 24.99 (-28.88%) 35.20 24.58 - 39.55 1.012 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.8022 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6405 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7749 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0362 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0852 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.6188 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.027 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0031 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 27.18
12 day DMA 28.92
20 day DMA 29.94
35 day DMA 31.06
50 day DMA 31.72
100 day DMA 33.4
150 day DMA 33.9
200 day DMA 35.05

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.928.59
12 day EMA28.4529.0829.55
20 day EMA29.4529.9230.28
35 day EMA30.6831.0131.27
50 day EMA31.6431.9132.13

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.928.52
12 day SMA28.9229.4829.89
20 day SMA29.9430.3330.64
35 day SMA31.0631.2731.44
50 day SMA31.7231.9132.08
100 day SMA33.433.533.58
150 day SMA33.933.9534
200 day SMA35.0535.1135.17

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 312.38

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 75.73

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top