Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 35.33 and 37.2
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.65 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.52 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.96 (1.37%) | 37.28 | 35.56 - 37.43 | 0.0748 times | Thu 04 December 2025 | 36.46 (2.24%) | 35.59 | 35.34 - 37.00 | 0.4591 times | Wed 03 December 2025 | 35.66 (3.06%) | 35.21 | 34.25 - 39.19 | 6.2707 times | Tue 02 December 2025 | 34.60 (-0.49%) | 35.20 | 34.30 - 35.68 | 0.6314 times | Mon 01 December 2025 | 34.77 (0.64%) | 33.61 | 33.55 - 35.80 | 0.4291 times | Fri 28 November 2025 | 34.55 (0.49%) | 35.36 | 30.00 - 35.58 | 0.4119 times | Thu 27 November 2025 | 34.38 (1.93%) | 34.40 | 33.65 - 34.70 | 0.5512 times | Wed 26 November 2025 | 33.73 (7.73%) | 31.78 | 31.47 - 34.03 | 0.4827 times | Tue 25 November 2025 | 31.31 (-1.14%) | 31.79 | 30.98 - 31.83 | 0.2949 times | Mon 24 November 2025 | 31.67 (2.66%) | 31.89 | 30.83 - 32.21 | 0.3942 times | Fri 21 November 2025 | 30.85 (-3.38%) | 31.61 | 30.75 - 32.33 | 0.0153 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 35.26 and 40.9
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.0652 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.1035 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.4275 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.7089 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.773 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.8511 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.467 times | Fri 17 October 2025 | 35.32 (0.89%) | 34.93 | 34.10 - 37.00 | 0.3731 times | Fri 10 October 2025 | 35.01 (-4.71%) | 38.19 | 34.62 - 38.51 | 0.4811 times | Fri 03 October 2025 | 36.74 (2.68%) | 36.44 | 34.12 - 37.76 | 0.7497 times | Fri 26 September 2025 | 35.78 (-5.97%) | 38.81 | 34.76 - 39.69 | 1.2129 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 35.26 and 40.9
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 1.3839 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.0257 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8645 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3186 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7239 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5596 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1195 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.5136 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0711 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.4196 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.015 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are -49.48 and 115.48
| Yearly Target 1 | -78.29 |
| Yearly Target 2 | -20.67 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 144.29 |
| Yearly Target 5 | 251.63 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.96 (-79.97%) | 187.00 | 29.04 - 194.00 | 4.6597 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.7201 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.8125 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.038 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0894 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6488 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0283 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0033 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 33.91 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.99 |
| 150 day DMA | 36.17 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.27 | 34.68 |
| 12 day EMA | 34.8 | 34.41 | 34.04 |
| 20 day EMA | 34.51 | 34.25 | 34.02 |
| 35 day EMA | 34.57 | 34.43 | 34.31 |
| 50 day EMA | 34.99 | 34.91 | 34.85 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.21 | 34.79 |
| 12 day SMA | 33.91 | 33.56 | 33.27 |
| 20 day SMA | 33.94 | 33.82 | 33.7 |
| 35 day SMA | 34.42 | 34.37 | 34.34 |
| 50 day SMA | 34.84 | 34.85 | 34.88 |
| 100 day SMA | 34.99 | 35.01 | 35.04 |
| 150 day SMA | 36.17 | 36.17 | 36.17 |
| 200 day SMA | 41.02 | 41.72 | 42.44 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 462
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 112
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
