Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 29.97 and 33.32
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 32.76 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 36.11 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.65 (-3.03%) | 32.05 | 31.64 - 34.99 | 0.2074 times | Fri 13 February 2026 | 32.64 (-0.73%) | 32.16 | 31.98 - 33.51 | 0.5519 times | Thu 12 February 2026 | 32.88 (-0.27%) | 32.43 | 31.84 - 32.97 | 0.403 times | Wed 11 February 2026 | 32.97 (3.32%) | 32.19 | 31.72 - 32.97 | 0.3698 times | Tue 10 February 2026 | 31.91 (-1.39%) | 32.90 | 31.52 - 32.90 | 1.2903 times | Mon 09 February 2026 | 32.36 (1.76%) | 31.35 | 31.35 - 33.39 | 3.2794 times | Fri 06 February 2026 | 31.80 (-1.12%) | 30.87 | 30.87 - 32.19 | 0.1562 times | Thu 05 February 2026 | 32.16 (0.06%) | 32.14 | 31.65 - 32.29 | 0.2702 times | Wed 04 February 2026 | 32.14 (-1.62%) | 32.47 | 32.05 - 32.47 | 0.0809 times | Tue 03 February 2026 | 32.67 (3.09%) | 31.85 | 31.85 - 33.33 | 3.3909 times | Mon 02 February 2026 | 31.69 (-4.95%) | 32.25 | 31.51 - 32.25 | 0.081 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 29.97 and 33.32
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.65 (-3.03%) | 32.05 | 31.64 - 34.99 | 0.0057 times | Fri 13 February 2026 | 32.64 (2.64%) | 31.35 | 31.35 - 33.51 | 0.1612 times | Fri 06 February 2026 | 31.80 (-2.84%) | 33.16 | 30.87 - 33.44 | 0.1769 times | Fri 30 January 2026 | 32.73 (1.24%) | 32.33 | 31.87 - 34.10 | 0.2804 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.256 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 6.075 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.2494 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.4821 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.837 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 1.4764 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.7056 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 29.2 and 33.32
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.65 (-3.3%) | 33.16 | 30.87 - 34.99 | 0.093 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.9128 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.1993 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9704 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8178 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2475 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6849 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5294 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0591 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4859 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0133 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 26.81 and 35.6
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 33.986666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.65 (-9.93%) | 35.20 | 30.76 - 39.55 | 0.8255 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.9143 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.6788 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.793 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0371 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0872 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6332 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0276 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0032 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.39 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.53 |
| 150 day DMA | 34.74 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.59 | 32.56 |
| 12 day EMA | 32.41 | 32.55 | 32.53 |
| 20 day EMA | 32.65 | 32.75 | 32.76 |
| 35 day EMA | 33.34 | 33.44 | 33.49 |
| 50 day EMA | 34.12 | 34.22 | 34.28 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.55 | 32.38 |
| 12 day SMA | 32.35 | 32.44 | 32.48 |
| 20 day SMA | 32.39 | 32.46 | 32.49 |
| 35 day SMA | 33.23 | 33.42 | 33.58 |
| 50 day SMA | 34.22 | 34.31 | 34.37 |
| 100 day SMA | 34.53 | 34.6 | 34.61 |
| 150 day SMA | 34.74 | 34.8 | 34.85 |
| 200 day SMA | 35.68 | 35.71 | 35.74 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 395.63
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 95.91
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


