ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 19.73 and 21.41

Intraday Target 119.36
Intraday Target 220.09
Intraday Target 321.04
Intraday Target 421.77
Intraday Target 522.72

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 23 July 2026 20.82 (-2.12%) 21.99 20.31 - 21.99 1.1187 times
Wed 22 July 2026 21.27 (0.47%) 21.98 21.10 - 21.98 0.0176 times
Tue 21 July 2026 21.17 (1.05%) 21.85 20.89 - 22.42 1.7067 times
Mon 20 July 2026 20.95 (-3.1%) 22.07 20.81 - 22.07 0.2308 times
Fri 17 July 2026 21.62 (-1.82%) 23.00 21.44 - 23.00 0.3868 times
Thu 16 July 2026 22.02 (0.78%) 22.48 21.31 - 22.68 0.7375 times
Wed 15 July 2026 21.85 (-1.53%) 22.65 21.70 - 22.65 0.0932 times
Tue 14 July 2026 22.19 (-0.05%) 22.65 21.87 - 22.65 1.4135 times
Mon 13 July 2026 22.20 (-0.85%) 22.35 22.20 - 22.50 0.1069 times
Fri 10 July 2026 22.39 (-0.97%) 23.39 22.25 - 23.39 4.1882 times
Thu 09 July 2026 22.61 (0.76%) 21.51 21.51 - 26.92 0.2265 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 19.51 and 21.62

Weekly Target 119.07
Weekly Target 219.95
Weekly Target 321.183333333333
Weekly Target 422.06
Weekly Target 523.29

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 23 July 2026 20.82 (-3.7%) 22.07 20.31 - 22.42 0.2862 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.255 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.4994 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 2.0653 times
Thu 25 June 2026 25.74 (-0.19%) 26.99 24.86 - 27.00 0.5663 times
Fri 19 June 2026 25.79 (11.02%) 24.60 23.30 - 26.12 1.6248 times
Fri 12 June 2026 23.23 (-4.36%) 23.80 22.60 - 25.90 0.1254 times
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 1.9245 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 1.2908 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 1.3623 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 2.6383 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 17.26 and 23.87

Monthly Target 116.07
Monthly Target 218.45
Monthly Target 322.683333333333
Monthly Target 425.06
Monthly Target 529.29

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 23 July 2026 20.82 (-12.08%) 23.93 20.31 - 26.92 0.1933 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4072 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6927 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.3129 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.8578 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1324 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.076 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.387 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.0532 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8876 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.3539 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 10.95 and 30.19

Yearly Target 17.65
Yearly Target 214.24
Yearly Target 326.893333333333
Yearly Target 433.48
Yearly Target 546.13

Yearly price and volumes Cifl

Date Closing Open Range Volume
Thu 23 July 2026 20.82 (-40.75%) 35.20 20.31 - 39.55 1.8749 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.2835 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.4633 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.6912 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0323 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.076 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5519 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0241 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0028 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.79
20 day DMA 22.61
35 day DMA 23.37
50 day DMA 24.14
100 day DMA 25.77
150 day DMA 28.47
200 day DMA 30.04

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.4121.48
12 day EMA21.8121.9922.12
20 day EMA22.4222.5922.73
35 day EMA23.3523.523.63
50 day EMA24.2724.4124.54

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.4121.52
12 day SMA21.7921.9422.07
20 day SMA22.6122.8423.08
35 day SMA23.3723.4723.55
50 day SMA24.1424.3124.49
100 day SMA25.7725.8725.97
150 day SMA28.4728.5628.66
200 day SMA30.0430.1230.2

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 260.25

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 63.09

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top