Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 18.93 and 20.8
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 22.27 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.13 (-0.3%) | 20.20 | 19.60 - 21.47 | 0.3929 times | Thu 03 September 2026 | 20.19 (-0.83%) | 21.70 | 20.10 - 21.70 | 0.5503 times | Wed 02 September 2026 | 20.36 (0%) | 20.50 | 20.36 - 20.50 | 0.0085 times | Tue 01 September 2026 | 20.36 (-0.49%) | 20.35 | 20.35 - 21.45 | 2.5446 times | Mon 31 August 2026 | 20.46 (-2.76%) | 20.31 | 20.31 - 22.80 | 3.1788 times | Fri 28 August 2026 | 21.04 (1.06%) | 20.62 | 20.48 - 21.19 | 0.0205 times | Thu 27 August 2026 | 20.82 (-2.02%) | 20.99 | 20.58 - 20.99 | 0.4686 times | Wed 26 August 2026 | 21.25 (1.82%) | 22.49 | 20.52 - 22.49 | 0.0579 times | Tue 25 August 2026 | 20.87 (1.8%) | 21.04 | 20.51 - 21.04 | 0.0267 times | Mon 24 August 2026 | 20.50 (0.64%) | 19.96 | 19.86 - 21.04 | 2.7514 times | Fri 21 August 2026 | 20.37 (-0.88%) | 20.55 | 20.17 - 20.55 | 0.1221 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 18.27 and 21.47
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.13 (-4.33%) | 20.31 | 19.60 - 22.80 | 0.6107 times | Fri 28 August 2026 | 21.04 (3.29%) | 19.96 | 19.86 - 22.49 | 0.3042 times | Fri 21 August 2026 | 20.37 (-3.09%) | 22.20 | 18.90 - 22.20 | 0.1025 times | Fri 14 August 2026 | 21.02 (-3.84%) | 22.95 | 21.00 - 22.95 | 0.9343 times | Fri 07 August 2026 | 21.86 (5.2%) | 22.49 | 20.62 - 22.80 | 2.6251 times | Fri 31 July 2026 | 20.78 (3.64%) | 22.50 | 19.47 - 22.75 | 1.5143 times | Fri 24 July 2026 | 20.05 (-7.26%) | 22.07 | 19.80 - 22.42 | 0.5524 times | Fri 17 July 2026 | 21.62 (-3.44%) | 22.35 | 21.31 - 23.00 | 0.3035 times | Fri 10 July 2026 | 22.39 (-1.58%) | 22.95 | 21.51 - 26.92 | 0.5945 times | Fri 03 July 2026 | 22.75 (-11.62%) | 26.39 | 22.70 - 26.39 | 2.4585 times | Thu 25 June 2026 | 25.74 (-0.19%) | 26.99 | 24.86 - 27.00 | 0.6741 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 18.82 and 20.92
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.13 (-1.61%) | 20.35 | 19.60 - 21.70 | 0.0259 times | Mon 31 August 2026 | 20.46 (-1.54%) | 22.49 | 18.90 - 22.95 | 0.3442 times | Fri 31 July 2026 | 20.78 (-12.25%) | 23.93 | 19.47 - 26.92 | 0.3672 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.4795 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.8157 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.546 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 1.0101 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1559 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.4447 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.8109 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.2402 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 9.19 and 29.84
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 26.193333333333 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.13 (-42.71%) | 35.20 | 18.90 - 39.55 | 1.9864 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.2164 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.4404 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.6804 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0318 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0748 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5433 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0237 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0027 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 9 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.5 |
| 100 day DMA | 23.93 |
| 150 day DMA | 25.59 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.42 | 20.54 |
| 12 day EMA | 20.57 | 20.65 | 20.73 |
| 20 day EMA | 20.81 | 20.88 | 20.95 |
| 35 day EMA | 21.29 | 21.36 | 21.43 |
| 50 day EMA | 21.72 | 21.78 | 21.85 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.48 | 20.61 |
| 12 day SMA | 20.58 | 20.6 | 20.67 |
| 20 day SMA | 20.91 | 21 | 21.06 |
| 35 day SMA | 20.94 | 20.98 | 21.04 |
| 50 day SMA | 21.5 | 21.61 | 21.72 |
| 100 day SMA | 23.93 | 24 | 24.05 |
| 150 day SMA | 25.59 | 25.67 | 25.75 |
| 200 day SMA | 27.83 | 27.9 | 27.97 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 251.63
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 61
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


