ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 21.48 and 22.22

Intraday Target 121.31
Intraday Target 221.65
Intraday Target 322.05
Intraday Target 422.39
Intraday Target 522.79

Daily price and volume Cifl

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (-0.72%) 22.25 21.71 - 22.45 0.6714 times
Tue 11 August 2026 22.15 (0.82%) 21.97 21.90 - 22.64 0.2414 times
Mon 10 August 2026 21.97 (0.5%) 22.95 21.93 - 22.95 0.0658 times
Fri 07 August 2026 21.86 (2.15%) 21.98 21.46 - 22.80 1.593 times
Thu 06 August 2026 21.40 (0%) 22.49 21.05 - 22.49 2.1313 times
Wed 05 August 2026 21.40 (-4.08%) 21.05 20.84 - 21.85 1.3855 times
Tue 04 August 2026 22.31 (7.88%) 21.80 21.31 - 22.44 1.707 times
Mon 03 August 2026 20.68 (-0.48%) 22.49 20.62 - 22.49 1.1521 times
Fri 31 July 2026 20.78 (-0.67%) 22.75 20.60 - 22.75 0.68 times
Thu 30 July 2026 20.92 (1.65%) 20.64 20.22 - 21.39 0.3726 times
Wed 29 July 2026 20.58 (1.63%) 20.03 20.03 - 20.70 0.145 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 21.23 and 22.47

Weekly Target 120.98
Weekly Target 221.48
Weekly Target 322.216666666667
Weekly Target 422.72
Weekly Target 523.46

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (0.59%) 22.95 21.71 - 22.95 0.2897 times
Fri 07 August 2026 21.86 (5.2%) 22.49 20.62 - 22.80 2.359 times
Fri 31 July 2026 20.78 (3.64%) 22.50 19.47 - 22.75 1.3607 times
Fri 24 July 2026 20.05 (-7.26%) 22.07 19.80 - 22.42 0.4964 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.2727 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.5342 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 2.2092 times
Thu 25 June 2026 25.74 (-0.19%) 26.99 24.86 - 27.00 0.6058 times
Fri 19 June 2026 25.79 (11.02%) 24.60 23.30 - 26.12 1.7381 times
Fri 12 June 2026 23.23 (-4.36%) 23.80 22.60 - 25.90 0.1341 times
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 2.0586 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 20.14 and 22.47

Monthly Target 119.52
Monthly Target 220.76
Monthly Target 321.853333333333
Monthly Target 423.09
Monthly Target 524.18

Monthly price and volumes Cifl

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (5.82%) 22.49 20.62 - 22.95 0.2145 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.3305 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4317 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.7343 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.3917 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.9093 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1403 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.2008 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.5304 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.1164 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.9409 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 10.69 and 30.77

Yearly Target 16.92
Yearly Target 214.46
Yearly Target 327.003333333333
Yearly Target 434.54
Yearly Target 547.08

Yearly price and volumes Cifl

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (-37.42%) 35.20 19.47 - 39.55 1.9579 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.2336 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.4463 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.6831 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.032 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0751 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5455 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0238 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0028 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.36
20 day DMA 21.22
35 day DMA 22.12
50 day DMA 22.78
100 day DMA 24.57
150 day DMA 27.02
200 day DMA 29.03

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8221.66
12 day EMA21.6221.5521.44
20 day EMA21.6621.6221.56
35 day EMA22.1422.1522.15
50 day EMA22.8322.8622.89

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.7621.79
12 day SMA21.3621.2221.04
20 day SMA21.2221.2221.22
35 day SMA22.1222.2422.34
50 day SMA22.7822.8222.86
100 day SMA24.5724.6124.67
150 day SMA27.0227.127.2
200 day SMA29.0329.129.17

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 274.88

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 66.64

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top