Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 33.59 and 36.39
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 35.76 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 38.56 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.48 (-1.2%) | 37.30 | 34.50 - 37.30 | 0.3042 times | Mon 08 December 2025 | 35.91 (-2.84%) | 36.30 | 35.81 - 40.00 | 0.0486 times | Fri 05 December 2025 | 36.96 (1.37%) | 37.28 | 35.56 - 37.43 | 0.0775 times | Thu 04 December 2025 | 36.46 (2.24%) | 35.59 | 35.34 - 37.00 | 0.4757 times | Wed 03 December 2025 | 35.66 (3.06%) | 35.21 | 34.25 - 39.19 | 6.4972 times | Tue 02 December 2025 | 34.60 (-0.49%) | 35.20 | 34.30 - 35.68 | 0.6542 times | Mon 01 December 2025 | 34.77 (0.64%) | 33.61 | 33.55 - 35.80 | 0.4446 times | Fri 28 November 2025 | 34.55 (0.49%) | 35.36 | 30.00 - 35.58 | 0.4268 times | Thu 27 November 2025 | 34.38 (1.93%) | 34.40 | 33.65 - 34.70 | 0.5711 times | Wed 26 November 2025 | 33.73 (7.73%) | 31.78 | 31.47 - 34.03 | 0.5001 times | Tue 25 November 2025 | 31.31 (-1.14%) | 31.79 | 30.98 - 31.83 | 0.3056 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 32.24 and 37.74
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.48 (-4%) | 36.30 | 34.50 - 40.00 | 0.1867 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.3126 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.1706 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.4535 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.752 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.8201 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.9029 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.4954 times | Fri 17 October 2025 | 35.32 (0.89%) | 34.93 | 34.10 - 37.00 | 0.3958 times | Fri 10 October 2025 | 35.01 (-4.71%) | 38.19 | 34.62 - 38.51 | 0.5104 times | Fri 03 October 2025 | 36.74 (2.68%) | 36.44 | 34.12 - 37.76 | 0.7953 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 34.52 and 40.97
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.48 (2.69%) | 33.61 | 33.55 - 40.00 | 1.4353 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.0196 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8593 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3108 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7196 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5562 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1128 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.5105 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0648 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.4112 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.0089 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are -50.22 and 114.74
| Yearly Target 1 | -78.79 |
| Yearly Target 2 | -21.65 |
| Yearly Target 3 | 86.173333333333 |
| Yearly Target 4 | 143.31 |
| Yearly Target 5 | 251.13 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.48 (-80.77%) | 187.00 | 29.04 - 194.00 | 4.6697 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.715 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.81 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0379 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0891 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6468 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0282 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0033 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.16 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.86 | 35.83 |
| 12 day EMA | 35.05 | 34.97 | 34.8 |
| 20 day EMA | 34.72 | 34.64 | 34.51 |
| 35 day EMA | 34.76 | 34.72 | 34.65 |
| 50 day EMA | 35.07 | 35.05 | 35.02 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.92 | 35.69 |
| 12 day SMA | 34.62 | 34.24 | 33.91 |
| 20 day SMA | 34.06 | 34 | 33.94 |
| 35 day SMA | 34.43 | 34.42 | 34.42 |
| 50 day SMA | 34.78 | 34.83 | 34.84 |
| 100 day SMA | 34.94 | 34.96 | 34.99 |
| 150 day SMA | 36.16 | 36.16 | 36.17 |
| 200 day SMA | 39.59 | 40.31 | 41.02 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 443.5
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 107.52
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
