ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 22.93 and 26.16

Intraday Target 120.35
Intraday Target 222.27
Intraday Target 323.583333333333
Intraday Target 425.5
Intraday Target 526.81

Daily price and volume Cifl

Date Closing Open Range Volume
Mon 06 April 2026 24.18 (7.85%) 22.26 21.67 - 24.90 2.3622 times
Thu 02 April 2026 22.42 (5.9%) 21.05 20.50 - 23.20 0.6386 times
Wed 01 April 2026 21.17 (2.12%) 22.95 20.55 - 22.95 0.8047 times
Mon 30 March 2026 20.73 (-9.2%) 21.05 20.50 - 22.87 1.5321 times
Fri 27 March 2026 22.83 (-10.29%) 25.95 22.21 - 25.95 0.98 times
Wed 25 March 2026 25.45 (8.21%) 24.99 24.00 - 26.71 2.5615 times
Tue 24 March 2026 23.52 (-1.88%) 24.90 22.69 - 24.90 0.8842 times
Mon 23 March 2026 23.97 (-7.98%) 25.53 23.90 - 25.53 0.1278 times
Fri 20 March 2026 26.05 (3.83%) 25.98 25.30 - 26.05 0.0173 times
Thu 19 March 2026 25.09 (-5.18%) 25.51 25.01 - 26.30 0.0916 times
Wed 18 March 2026 26.46 (0%) 25.10 25.10 - 27.03 0.6064 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 22.93 and 26.16

Weekly Target 120.35
Weekly Target 222.27
Weekly Target 323.583333333333
Weekly Target 425.5
Weekly Target 526.81

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Mon 06 April 2026 24.18 (7.85%) 22.26 21.67 - 24.90 0.8944 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 1.1266 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 1.724 times
Fri 20 March 2026 26.05 (-1.77%) 26.00 24.58 - 27.03 0.6334 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 2.0806 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 2.3968 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.2158 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0704 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.409 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.449 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.7115 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 22.34 and 26.74

Monthly Target 118.79
Monthly Target 221.49
Monthly Target 323.193333333333
Monthly Target 425.89
Monthly Target 527.59

Monthly price and volumes Cifl

Date Closing Open Range Volume
Mon 06 April 2026 24.18 (16.64%) 22.95 20.50 - 24.90 0.1629 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.8383 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1294 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.0289 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.3328 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.0292 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8674 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.3232 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.7264 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5615 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.1233 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 12.82 and 31.87

Yearly Target 19.03
Yearly Target 216.6
Yearly Target 328.076666666667
Yearly Target 435.65
Yearly Target 547.13

Yearly price and volumes Cifl

Date Closing Open Range Volume
Mon 06 April 2026 24.18 (-31.19%) 35.20 20.50 - 39.55 1.1737 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.705 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6073 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7592 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0355 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0835 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.6062 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0265 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0031 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cifl 530879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cifl 530879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16

Tomorrow's movement Prediction of Cifl 530879 looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 22.27
12 day DMA 24.03
20 day DMA 25.64
35 day DMA 28.16
50 day DMA 29.43
100 day DMA 32.08
150 day DMA 33.07
200 day DMA 34.25

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.4522.46
12 day EMA24.032424.29
20 day EMA25.3425.4625.78
35 day EMA27.1927.3727.66
50 day EMA29.0329.2329.51

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.5222.74
12 day SMA24.0324.124.44
20 day SMA25.6425.9426.33
35 day SMA28.1628.3828.67
50 day SMA29.4329.5829.79
100 day SMA32.0832.1932.3
150 day SMA33.0733.1433.23
200 day SMA34.2534.3434.42

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 302.25

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 73.27

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top