Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 32.59 and 33.79
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 34.07 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.94 (-1.2%) | 32.81 | 32.24 - 33.44 | 0.2422 times | Fri 16 January 2026 | 33.34 (-4.14%) | 34.90 | 32.86 - 36.61 | 1.2468 times | Wed 14 January 2026 | 34.78 (5.46%) | 34.46 | 33.91 - 39.55 | 7.8432 times | Tue 13 January 2026 | 32.98 (3.35%) | 31.62 | 31.62 - 33.59 | 0.0392 times | Mon 12 January 2026 | 31.91 (-2.62%) | 33.29 | 31.54 - 33.30 | 0.2438 times | Fri 09 January 2026 | 32.77 (-2.18%) | 34.39 | 32.35 - 34.39 | 0.1645 times | Thu 08 January 2026 | 33.50 (-2.45%) | 34.03 | 33.33 - 34.03 | 0.0264 times | Wed 07 January 2026 | 34.34 (-1.04%) | 35.79 | 34.22 - 35.79 | 0.0153 times | Tue 06 January 2026 | 34.70 (0.26%) | 35.40 | 34.23 - 35.40 | 0.0105 times | Mon 05 January 2026 | 34.61 (-1.09%) | 34.55 | 34.48 - 35.82 | 0.1681 times | Fri 02 January 2026 | 34.99 (1.42%) | 34.98 | 34.51 - 35.56 | 0.038 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 32.59 and 33.79
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.94 (-1.2%) | 32.81 | 32.24 - 33.44 | 0.0943 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 3.6497 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.1498 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.2896 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.5028 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 0.887 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.4239 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 2.9078 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 0.7893 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.3058 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.507 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 28.24 and 36.25
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.94 (-6.26%) | 35.20 | 31.54 - 39.55 | 1.6734 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.0331 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.897 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.756 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.1532 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6331 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.4894 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 0.979 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4491 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 0.9367 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.2415 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 28.24 and 36.25
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 34.676666666667 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.94 (-6.26%) | 35.20 | 31.54 - 39.55 | 0.7518 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.9587 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.694 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.8001 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0374 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.088 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6389 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0279 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0032 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.78 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35.92 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.57 | 33.68 |
| 12 day EMA | 33.95 | 34.13 | 34.27 |
| 20 day EMA | 34.45 | 34.61 | 34.74 |
| 35 day EMA | 34.67 | 34.77 | 34.85 |
| 50 day EMA | 34.66 | 34.73 | 34.79 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.16 | 33.19 |
| 12 day SMA | 33.78 | 33.96 | 34.27 |
| 20 day SMA | 35.26 | 35.44 | 35.55 |
| 35 day SMA | 35.4 | 35.44 | 35.46 |
| 50 day SMA | 34.79 | 34.81 | 34.85 |
| 100 day SMA | 34.92 | 34.95 | 34.97 |
| 150 day SMA | 35.92 | 35.96 | 35.99 |
| 200 day SMA | 35.77 | 35.75 | 35.73 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 411.75
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 99.82
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
