Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CIFL 530879 technical analysis buy or sell
Munafa technical analysis CIFL 530879 technical analysis buy or sell Analysis of CIFL 530879 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 34.78 | 34.46 | 39.55 | 33.91 |
| 13 Tue Jan | 32.98 | 31.62 | 33.59 | 31.62 |
| 12 Mon Jan | 31.91 | 33.29 | 33.30 | 31.54 |
| 09 Fri Jan | 32.77 | 34.39 | 34.39 | 32.35 |
| 08 Thu Jan | 33.50 | 34.03 | 34.03 | 33.33 |
Stock of CIFL closed at 34.78 and it opened at 34.46
It moved inside a range of 33.91 and 39.55
52 week High is 189.50 and 52 week Low is 29.04
Financial Year High is 44.50 and Low is 29.81
This year High is 39.55 and Low is 31.54
CIFL 530879 Daily Analysis to buy or sell
As per my analysis of CIFL 530879, 12 day returns for CIFL 530879 have been negative, with total returns of -2.2, which is -5.95% with investment starting at 36.98.
An investment of 100,000 bucks in CIFL would have become 94050 bucks today.
CIFL 530879 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
CIFL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIFL 530879 at this time.
It appears as if CIFL 530879 gave a large move recently.
Stock of CIFL (530879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CIFL is bearish for shortterm, and stock might move down till 33.6 or till 31.3. Use a stoploss of 35.55 and if the stock hits stoploss, then it can shoot up till 37.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CIFL 530879
Candle stick analysis of CIFL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIFL are:
HL: 16.6 HC: 13.7 LC: 2.6 OC: 14.8
CIFL is moving towards a low expiry
Candle stick analysis of CIFL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIFL are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 6.2
CIFL is moving towards a high expiry
Candle stick analysis of CIFL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIFL are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0
CIFL is moving towards a low expiry
CIFL is forming a DOJI candle
Candle stick analysis of CIFL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIFL are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 0
CIFL is moving towards a low expiry
CIFL is forming a DOJI candle
Candle stick analysis of CIFL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIFL are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
CIFL is moving towards a low expiry
CIFL is forming a DOJI candle
CIFL 530879 Weekly Analysis to buy or sell
As per my analysis of CIFL 530879, 12 week returns for CIFL 530879 have been negative, with total returns of -0.39, which is -1.11% with investment starting at 35.17.
An investment of 100,000 bucks in CIFL would have become 98890 bucks today.
CIFL 530879 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of CIFL 530879
Candle stick analysis of CIFL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIFL are:
HL: 25.4 HC: 13.7 LC: 10.3 OC: 18.8
CIFL is moving towards a low expiry
Candle stick analysis of CIFL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIFL are:
HL: 10.7 HC: 9.3 LC: 1.3 OC: 3.7
CIFL is moving towards a low expiry
Candle stick analysis of CIFL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIFL are:
HL: 14.8 HC: 11.6 LC: 2.9 OC: 0
CIFL is moving towards a low expiry
CIFL is forming a DOJI candle
Candle stick analysis of CIFL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIFL are:
HL: 7.1 HC: 1.9 LC: 5.1 OC: 5
CIFL is moving towards a high expiry
Candle stick analysis of CIFL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIFL are:
HL: 9.5 HC: 1.4 LC: 8 OC: 7.2
CIFL is moving towards a high expiry
CIFL 530879 Monthly Analysis to buy or sell
As per my analysis of CIFL 530879, 12 month returns for CIFL 530879 have been positive, with total returns of 2.08, which is 6.36% with investment starting at 32.70.
An investment of 100,000 bucks in CIFL would have become 106360 bucks today.
CIFL 530879 moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 44.85% of returns per month.
Monthly Candle Stick analysis of CIFL 530879
Candle stick analysis of CIFL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIFL are:
HL: 25.4 HC: 13.7 LC: 10.3 OC: 1.3
CIFL is moving towards a low expiry
Candle stick analysis of CIFL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIFL are:
HL: 19.2 HC: 4.1 LC: 14.5 OC: 19
CIFL is moving towards a high expiry
Candle stick analysis of CIFL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIFL are:
HL: 21.4 HC: 5.4 LC: 15.2 OC: 1.4
CIFL is moving towards a high expiry
Candle stick analysis of CIFL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIFL are:
HL: 12.9 HC: 9.5 LC: 3.1 OC: 5.7
CIFL is moving towards a low expiry
Candle stick analysis of CIFL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIFL are:
HL: 22.4 HC: 10.9 LC: 10.3 OC: 16.8
CIFL is moving towards a low expiry
Videos related to: Munafa technical analysis CIFL 530879 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
