Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 163.53 and 176.43

Intraday Target 1161.05
Intraday Target 2166
Intraday Target 3173.95
Intraday Target 4178.9
Intraday Target 5186.85

Daily price and volume Cifl

Date Closing Open Range Volume
Tue 28 January 2025 170.95 (-3.61%) 181.90 169.00 - 181.90 0.5408 times
Mon 27 January 2025 177.35 (-1.8%) 183.00 177.00 - 186.25 0.2439 times
Fri 24 January 2025 180.60 (-0.36%) 184.90 180.45 - 184.90 2.3532 times
Thu 23 January 2025 181.25 (-1.44%) 185.00 181.10 - 186.40 0.1607 times
Wed 22 January 2025 183.90 (-0.49%) 188.80 181.15 - 189.50 0.3253 times
Tue 21 January 2025 184.80 (-1.26%) 187.70 181.05 - 187.70 0.4806 times
Mon 20 January 2025 187.15 (1.88%) 186.00 183.85 - 187.95 1.8258 times
Fri 17 January 2025 183.70 (0.36%) 185.95 181.00 - 186.30 0.8548 times
Thu 16 January 2025 183.05 (0.97%) 184.90 183.00 - 186.00 0.3275 times
Wed 15 January 2025 181.30 (-1.76%) 186.00 180.25 - 187.80 2.8873 times
Tue 14 January 2025 184.55 (2.22%) 185.00 181.50 - 187.95 0.9602 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 161.35 and 178.6

Weekly Target 1158.15
Weekly Target 2164.55
Weekly Target 3175.4
Weekly Target 4181.8
Weekly Target 5192.65

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Tue 28 January 2025 170.95 (-5.34%) 183.00 169.00 - 186.25 0.0889 times
Fri 24 January 2025 180.60 (-1.69%) 186.00 180.45 - 189.50 0.5832 times
Fri 17 January 2025 183.70 (-2.26%) 189.65 178.60 - 189.65 0.6596 times
Fri 10 January 2025 187.95 (0.27%) 185.50 178.90 - 193.40 2.9278 times
Fri 03 January 2025 187.45 (0.89%) 188.00 182.55 - 194.00 0.1877 times
Fri 27 December 2024 185.80 (-0.75%) 193.95 185.00 - 193.95 0.1109 times
Fri 20 December 2024 187.20 (-5.02%) 195.00 185.50 - 205.00 0.7043 times
Fri 13 December 2024 197.10 (-0.43%) 204.95 188.90 - 209.00 2.7409 times
Fri 06 December 2024 197.95 (1.62%) 194.00 185.00 - 203.50 1.7217 times
Fri 29 November 2024 194.80 (5.78%) 188.90 185.00 - 203.00 0.275 times
Fri 22 November 2024 184.15 (-1.87%) 191.00 177.30 - 195.85 0.2714 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 157.48 and 182.48

Monthly Target 1152.98
Monthly Target 2161.97
Monthly Target 3177.98333333333
Monthly Target 4186.97
Monthly Target 5202.98

Monthly price and volumes Cifl

Date Closing Open Range Volume
Tue 28 January 2025 170.95 (-7.34%) 187.00 169.00 - 194.00 1.5525 times
Tue 31 December 2024 184.50 (-5.29%) 194.00 182.55 - 209.00 1.8744 times
Fri 29 November 2024 194.80 (5.67%) 187.50 177.30 - 218.80 0.357 times
Thu 31 October 2024 184.35 (30.37%) 142.00 136.00 - 278.40 2.7846 times
Mon 30 September 2024 141.40 (13.3%) 123.95 117.05 - 170.80 1.1926 times
Fri 30 August 2024 124.80 (17.74%) 109.90 104.50 - 163.95 1.4384 times
Wed 31 July 2024 106.00 (2.32%) 103.20 98.60 - 118.70 0.1986 times
Fri 28 June 2024 103.60 (-3.4%) 101.60 97.55 - 118.00 0.1198 times
Fri 31 May 2024 107.25 (-15.05%) 127.00 101.20 - 147.00 0.3727 times
Tue 30 April 2024 126.25 (-4.36%) 132.00 120.00 - 138.90 0.1094 times
Thu 28 March 2024 132.00 (-5.71%) 144.00 120.60 - 145.55 0.0232 times

 monthly chart Cifl

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176

Munafa value: 10 as on Tue 28 January 2025

Munafa value: 10 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.06 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 178.81
12 day DMA 181.6
20 day DMA 184.36
35 day DMA 187.44
50 day DMA 188.81
100 day DMA 181.77
150 day DMA 158.34
200 day DMA 148.77

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA177.5180.78182.49
12 day EMA181.14182.99184.01
20 day EMA183.28184.58185.34
35 day EMA185.98186.87187.43
50 day EMA188.24188.95189.42

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA178.81181.58183.54
12 day SMA181.6183.01184.03
20 day SMA184.36185.04185.56
35 day SMA187.44188.36188.95
50 day SMA188.81189.14189.33
100 day SMA181.77181.35180.82
150 day SMA158.34157.92157.47
200 day SMA148.77148.58148.34

Fundamentals, profit and EPS of Cifl 530879

 Fundamentals, profit and EPS of Cifl 530879

EPS is 0.33 and PE is: 518.03

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

EPS is -0.05 and PE is: -3419

Last quarter profit: (June 2024 quarter) -6.35 crores (48.56%)

Debt: 899.26 in crores

Market capitalization: 1048.63

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top