Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 183.88 and 188.88
Intraday Target 1 | 182.58 |
Intraday Target 2 | 185.17 |
Intraday Target 3 | 187.58333333333 |
Intraday Target 4 | 190.17 |
Intraday Target 5 | 192.58 |
Daily price and volume Cifl
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 187.75 (1.05%) | 188.00 | 185.00 - 190.00 | 0.2771 times | Fri 27 December 2024 | 185.80 (-1.22%) | 186.20 | 185.00 - 191.45 | 0.3974 times | Thu 26 December 2024 | 188.10 (-0.63%) | 192.70 | 187.55 - 192.75 | 0.2593 times | Tue 24 December 2024 | 189.30 (0.91%) | 189.90 | 185.00 - 192.85 | 0.2304 times | Mon 23 December 2024 | 187.60 (0.21%) | 193.95 | 186.05 - 193.95 | 0.4359 times | Fri 20 December 2024 | 187.20 (-1.63%) | 194.75 | 185.50 - 194.75 | 1.6152 times | Thu 19 December 2024 | 190.30 (-1.86%) | 193.00 | 186.40 - 196.00 | 0.1531 times | Wed 18 December 2024 | 193.90 (0.83%) | 192.30 | 188.00 - 198.00 | 1.7336 times | Tue 17 December 2024 | 192.30 (-2.76%) | 203.00 | 190.30 - 205.00 | 3.8472 times | Mon 16 December 2024 | 197.75 (0.33%) | 195.00 | 194.05 - 203.00 | 1.0509 times | Fri 13 December 2024 | 197.10 (-0.86%) | 199.80 | 188.90 - 199.80 | 10.9575 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 183.88 and 188.88
Weekly Target 1 | 182.58 |
Weekly Target 2 | 185.17 |
Weekly Target 3 | 187.58333333333 |
Weekly Target 4 | 190.17 |
Weekly Target 5 | 192.58 |
Weekly price and volumes for Cifl
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 187.75 (1.05%) | 188.00 | 185.00 - 190.00 | 0.0348 times | Fri 27 December 2024 | 185.80 (-0.75%) | 193.95 | 185.00 - 193.95 | 0.166 times | Fri 20 December 2024 | 187.20 (-5.02%) | 195.00 | 185.50 - 205.00 | 1.0538 times | Fri 13 December 2024 | 197.10 (-0.43%) | 204.95 | 188.90 - 209.00 | 4.101 times | Fri 06 December 2024 | 197.95 (1.62%) | 194.00 | 185.00 - 203.50 | 2.576 times | Fri 29 November 2024 | 194.80 (5.78%) | 188.90 | 185.00 - 203.00 | 0.4115 times | Fri 22 November 2024 | 184.15 (-1.87%) | 191.00 | 177.30 - 195.85 | 0.4061 times | Thu 14 November 2024 | 187.65 (-7.52%) | 205.00 | 178.90 - 205.00 | 0.1174 times | Fri 08 November 2024 | 202.90 (6.93%) | 190.00 | 190.00 - 218.80 | 0.5209 times | Fri 01 November 2024 | 189.75 (-4.84%) | 193.70 | 175.10 - 205.00 | 0.6127 times | Fri 25 October 2024 | 199.40 (-12.72%) | 225.00 | 199.40 - 249.70 | 0.4412 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 174.38 and 198.38
Monthly Target 1 | 169.92 |
Monthly Target 2 | 178.83 |
Monthly Target 3 | 193.91666666667 |
Monthly Target 4 | 202.83 |
Monthly Target 5 | 217.92 |
Monthly price and volumes Cifl
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 187.75 (-3.62%) | 194.00 | 185.00 - 209.00 | 2.2069 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.4218 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 3.2898 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 1.409 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 1.6994 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.2346 times | Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.1415 times | Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.4403 times | Tue 30 April 2024 | 126.25 (-4.36%) | 132.00 | 120.00 - 138.90 | 0.1293 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0274 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.1215 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.53 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
DMA period | DMA value |
5 day DMA | 187.71 |
12 day DMA | 191.33 |
20 day DMA | 192.52 |
35 day DMA | 192.78 |
50 day DMA | 197.62 |
100 day DMA | 168.08 |
150 day DMA | 147.92 |
200 day DMA | 143.22 |
EMA (exponential moving average) of Cifl 530879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.99 | 188.11 | 189.27 |
12 day EMA | 190.1 | 190.53 | 191.39 |
20 day EMA | 191.79 | 192.22 | 192.9 |
35 day EMA | 195.54 | 196 | 196.6 |
50 day EMA | 198.5 | 198.94 | 199.48 |
SMA (simple moving average) of Cifl 530879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.71 | 187.6 | 188.5 |
12 day SMA | 191.33 | 191.98 | 192.92 |
20 day SMA | 192.52 | 192.87 | 193.24 |
35 day SMA | 192.78 | 193.41 | 194.08 |
50 day SMA | 197.62 | 199.21 | 200.55 |
100 day SMA | 168.08 | 167.31 | 166.49 |
150 day SMA | 147.92 | 147.46 | 147.06 |
200 day SMA | 143.22 | 142.99 | 142.76 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.33 and PE is: 568.94
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
EPS is -0.05 and PE is: -3755
Last quarter profit: (June 2024 quarter) -6.35 crores (48.56%)
Debt: 899.26 in crores
Market capitalization: 1048.63
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance