ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 31.96 and 33.58

Intraday Target 130.68
Intraday Target 231.62
Intraday Target 332.296666666667
Intraday Target 433.24
Intraday Target 533.92

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 22 January 2026 32.57 (3.23%) 31.35 31.35 - 32.97 0.0412 times
Wed 21 January 2026 31.55 (-0.22%) 32.02 30.76 - 32.04 0.0448 times
Tue 20 January 2026 31.62 (-4.01%) 31.52 31.39 - 32.79 0.0429 times
Mon 19 January 2026 32.94 (-1.2%) 32.81 32.24 - 33.44 0.2438 times
Fri 16 January 2026 33.34 (-4.14%) 34.90 32.86 - 36.61 1.2551 times
Wed 14 January 2026 34.78 (5.46%) 34.46 33.91 - 39.55 7.8952 times
Tue 13 January 2026 32.98 (3.35%) 31.62 31.62 - 33.59 0.0395 times
Mon 12 January 2026 31.91 (-2.62%) 33.29 31.54 - 33.30 0.2454 times
Fri 09 January 2026 32.77 (-2.18%) 34.39 32.35 - 34.39 0.1656 times
Thu 08 January 2026 33.50 (-2.45%) 34.03 33.33 - 34.03 0.0266 times
Wed 07 January 2026 34.34 (-1.04%) 35.79 34.22 - 35.79 0.0154 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 30.33 and 33.01

Weekly Target 129.58
Weekly Target 231.07
Weekly Target 332.256666666667
Weekly Target 433.75
Weekly Target 534.94

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 22 January 2026 32.57 (-2.31%) 32.81 30.76 - 33.44 0.1435 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 3.6316 times
Fri 09 January 2026 32.77 (-6.34%) 34.55 32.35 - 35.82 0.1491 times
Fri 02 January 2026 34.99 (-8.9%) 39.06 34.02 - 39.06 0.2882 times
Fri 26 December 2025 38.41 (3.59%) 37.27 36.55 - 39.15 0.5003 times
Fri 19 December 2025 37.08 (5.28%) 35.10 34.34 - 37.61 0.8826 times
Fri 12 December 2025 35.22 (-4.71%) 36.30 34.50 - 40.00 0.4218 times
Fri 05 December 2025 36.96 (6.98%) 33.61 33.55 - 39.19 2.8933 times
Fri 28 November 2025 34.55 (11.99%) 31.89 30.00 - 35.58 0.7854 times
Fri 21 November 2025 30.85 (-9.95%) 34.48 30.75 - 34.70 0.3043 times
Fri 14 November 2025 34.26 (-0.84%) 34.80 33.87 - 35.65 0.5045 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 27.27 and 36.06

Monthly Target 125.5
Monthly Target 229.04
Monthly Target 334.293333333333
Monthly Target 437.83
Monthly Target 543.08

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 22 January 2026 32.57 (-7.31%) 35.20 30.76 - 39.55 1.6906 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.0289 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.8952 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.7544 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.1508 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6318 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.4883 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 0.977 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.4482 times
Wed 30 April 2025 36.88 (20.96%) 31.20 29.81 - 41.00 0.9348 times
Fri 28 March 2025 30.49 (-6.76%) 33.50 29.04 - 33.90 1.239 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 27.27 and 36.06

Yearly Target 125.5
Yearly Target 229.04
Yearly Target 334.293333333333
Yearly Target 437.83
Yearly Target 543.08

Yearly price and volumes Cifl

Date Closing Open Range Volume
Thu 22 January 2026 32.57 (-7.31%) 35.20 30.76 - 39.55 0.7603 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.9535 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6922 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7993 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0374 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0879 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.6383 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0279 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0032 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 32.4
12 day DMA 33.08
20 day DMA 34.38
35 day DMA 35.17
50 day DMA 34.63
100 day DMA 34.83
150 day DMA 35.75
200 day DMA 35.78

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.3732.78
12 day EMA33.1733.2833.59
20 day EMA33.7833.9134.16
35 day EMA34.1234.2134.37
50 day EMA34.4134.4834.6

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA32.432.8533.13
12 day SMA33.0833.2533.54
20 day SMA34.3834.6634.99
35 day SMA35.1735.2335.32
50 day SMA34.6334.6734.73
100 day SMA34.8334.8534.89
150 day SMA35.7535.835.86
200 day SMA35.7835.7735.77

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 407.13

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 98.7

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top