ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 22.46 and 23.84

Intraday Target 122.2
Intraday Target 222.72
Intraday Target 323.583333333333
Intraday Target 424.1
Intraday Target 524.96

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 12 June 2026 23.23 (0.74%) 24.45 23.07 - 24.45 0.3474 times
Thu 11 June 2026 23.06 (-1.87%) 23.85 23.06 - 23.85 0.011 times
Wed 10 June 2026 23.50 (1.29%) 25.90 23.12 - 25.90 0.0736 times
Tue 09 June 2026 23.20 (-0.47%) 22.60 22.60 - 23.72 0.1405 times
Mon 08 June 2026 23.31 (-4.03%) 23.80 23.00 - 23.80 0.0391 times
Fri 05 June 2026 24.29 (1.59%) 24.30 23.68 - 24.53 0.7508 times
Thu 04 June 2026 23.91 (-1.2%) 24.90 23.51 - 24.90 0.8755 times
Wed 03 June 2026 24.20 (-0.37%) 24.80 23.57 - 24.80 2.9676 times
Tue 02 June 2026 24.29 (0.5%) 24.06 23.92 - 27.00 3.8282 times
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.9662 times
Fri 29 May 2026 24.06 (-0.12%) 24.98 23.58 - 25.15 5.5805 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 21.27 and 24.57

Weekly Target 120.61
Weekly Target 221.92
Weekly Target 323.91
Weekly Target 425.22
Weekly Target 527.21

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 12 June 2026 23.23 (-4.36%) 23.80 22.60 - 25.90 0.0486 times
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 0.7455 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 0.5001 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 0.5278 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 1.0221 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.2332 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.5026 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 2.0457 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.5456 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 1.8289 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.6177 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 20.72 and 25.12

Monthly Target 119.88
Monthly Target 221.55
Monthly Target 324.276666666667
Monthly Target 425.95
Monthly Target 528.68

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 12 June 2026 23.23 (-3.45%) 25.60 22.60 - 27.00 0.1534 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6343 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.2021 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7855 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1212 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.901 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1857 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9643 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8127 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2397 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6806 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 12.34 and 31.39

Yearly Target 18.71
Yearly Target 215.97
Yearly Target 327.76
Yearly Target 435.02
Yearly Target 546.81

Yearly price and volumes Cifl

Date Closing Open Range Volume
Fri 12 June 2026 23.23 (-33.89%) 35.20 20.50 - 39.55 1.7598 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.3527 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.487 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7023 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0329 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0772 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5609 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0245 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0028 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.78
20 day DMA 24.68
35 day DMA 26.3
50 day DMA 26.13
100 day DMA 28.22
150 day DMA 30.44
200 day DMA 31.6

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4323.62
12 day EMA23.9324.0624.24
20 day EMA24.5724.7124.88
35 day EMA25.0525.1625.28
50 day EMA25.7125.8125.92

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.4723.64
12 day SMA23.7823.8924.05
20 day SMA24.6824.9125.15
35 day SMA26.326.4626.62
50 day SMA26.1326.1226.17
100 day SMA28.2228.3228.41
150 day SMA30.4430.5230.6
200 day SMA31.631.6531.71

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 290.38

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 70.39

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top