Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 125.08 and 130.88
Daily Target 1 | 120.25 |
Daily Target 2 | 124.1 |
Daily Target 3 | 126.05 |
Daily Target 4 | 129.9 |
Daily Target 5 | 131.85 |
Daily price and volume Cifl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.95 (3.35%) | 125.00 | 122.20 - 128.00 | 9.1772 times | Wed 24 April 2024 | 123.80 (-0.96%) | 127.90 | 123.20 - 127.90 | 0.076 times | Tue 23 April 2024 | 125.00 (-0.08%) | 128.00 | 125.00 - 128.00 | 0.0067 times | Mon 22 April 2024 | 125.10 (0.04%) | 123.00 | 123.00 - 128.00 | 0.0651 times | Fri 19 April 2024 | 125.05 (-2.65%) | 128.30 | 125.05 - 128.30 | 0.0156 times | Thu 18 April 2024 | 128.45 (0.39%) | 125.40 | 125.40 - 128.45 | 0.0186 times | Tue 16 April 2024 | 127.95 (4.96%) | 124.00 | 124.00 - 128.00 | 0.0561 times | Mon 15 April 2024 | 121.90 (-7.62%) | 131.95 | 120.00 - 132.00 | 0.2687 times | Fri 12 April 2024 | 131.95 (3.09%) | 128.05 | 128.00 - 131.95 | 0.0682 times | Wed 10 April 2024 | 128.00 (-2.29%) | 128.10 | 126.00 - 130.00 | 0.2479 times | Tue 09 April 2024 | 131.00 (-0.76%) | 133.00 | 127.95 - 133.00 | 0.1114 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 125.08 and 130.88
Weekly Target 1 | 120.25 |
Weekly Target 2 | 124.1 |
Weekly Target 3 | 126.05 |
Weekly Target 4 | 129.9 |
Weekly Target 5 | 131.85 |
Weekly price and volumes for Cifl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.95 (2.32%) | 123.00 | 122.20 - 128.00 | 5.0544 times | Fri 19 April 2024 | 125.05 (-5.23%) | 131.95 | 120.00 - 132.00 | 0.1946 times | Fri 12 April 2024 | 131.95 (1.5%) | 133.90 | 126.00 - 133.90 | 0.2813 times | Fri 05 April 2024 | 130.00 (-1.52%) | 132.00 | 127.00 - 138.90 | 0.4654 times | Thu 28 March 2024 | 132.00 (-1.49%) | 135.00 | 130.00 - 135.00 | 0.6579 times | Fri 22 March 2024 | 134.00 (3.88%) | 129.05 | 126.00 - 134.35 | 0.0776 times | Fri 15 March 2024 | 129.00 (-8.9%) | 138.00 | 120.60 - 142.90 | 0.2352 times | Thu 07 March 2024 | 141.60 (-1.05%) | 144.00 | 138.00 - 144.00 | 0.2723 times | Sat 02 March 2024 | 143.10 (0.77%) | 139.20 | 137.45 - 161.00 | 1.7216 times | Fri 23 February 2024 | 142.00 (2.86%) | 142.00 | 132.00 - 148.00 | 1.0397 times | Fri 16 February 2024 | 138.05 (-3.36%) | 146.00 | 125.65 - 152.00 | 0.7302 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 114.53 and 133.43
Monthly Target 1 | 110.05 |
Monthly Target 2 | 119 |
Monthly Target 3 | 128.95 |
Monthly Target 4 | 137.9 |
Monthly Target 5 | 147.85 |
Monthly price and volumes Cifl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.95 (-3.07%) | 132.00 | 120.00 - 138.90 | 0.2803 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.06 times | Thu 29 February 2024 | 140.00 (3.44%) | 136.00 | 125.65 - 164.70 | 0.2661 times | Wed 31 January 2024 | 135.35 (-0.33%) | 134.00 | 119.05 - 141.80 | 4.2878 times | Fri 29 December 2023 | 135.80 (3.47%) | 130.35 | 120.30 - 163.70 | 2.8863 times | Thu 30 November 2023 | 131.25 (2.58%) | 127.90 | 120.60 - 143.00 | 0.1677 times | Tue 31 October 2023 | 127.95 (1.51%) | 124.00 | 110.80 - 143.90 | 0.1887 times | Fri 29 September 2023 | 126.05 (6.82%) | 124.95 | 112.70 - 144.90 | 1.2624 times | Thu 31 August 2023 | 118.00 (0.43%) | 116.15 | 105.75 - 137.70 | 0.3387 times | Mon 31 July 2023 | 117.49 (20.7%) | 97.34 | 91.02 - 124.00 | 0.262 times | Fri 30 June 2023 | 97.34 (4.37%) | 91.10 | 91.10 - 102.00 | 0.0609 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cifl 530879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.76 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
DMA period | DMA value |
5 day DMA | 125.38 |
12 day DMA | 127.35 |
20 day DMA | 128.93 |
35 day DMA | 130.9 |
50 day DMA | 132.97 |
100 day DMA | 132.82 |
150 day DMA | 130.87 |
200 day DMA | 127.09 |
EMA (exponential moving average) of Cifl 530879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.13 | 125.22 | 125.93 |
12 day EMA | 127.12 | 126.97 | 127.55 |
20 day EMA | 128.38 | 128.43 | 128.92 |
35 day EMA | 130.8 | 130.97 | 131.39 |
50 day EMA | 132.94 | 133.14 | 133.52 |
SMA (simple moving average) of Cifl 530879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.38 | 125.48 | 126.31 |
12 day SMA | 127.35 | 127.52 | 127.93 |
20 day SMA | 128.93 | 129.23 | 129.48 |
35 day SMA | 130.9 | 131.21 | 131.68 |
50 day SMA | 132.97 | 133.27 | 133.6 |
100 day SMA | 132.82 | 132.82 | 132.88 |
150 day SMA | 130.87 | 130.84 | 130.81 |
200 day SMA | 127.09 | 126.93 | 126.79 |
Fundamentals, profit and EPS of Cifl 530879
EPS is -0.11 and PE is: -1163.18
Last quarter profit: (February 2024 quarter) -2.37 crores (75.16%)
Debt: 931.65 in crores
Market capitalization: 1073.12
EPS is -1.38 and PE is: -92.72
Last quarter profit: (September 2023 quarter) -5.11 crores (35.64%)
Debt: 931.65 in crores
Market capitalization: 1010.54
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance