ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 22.87 and 24.52

Intraday Target 121.73
Intraday Target 222.35
Intraday Target 323.376666666667
Intraday Target 424
Intraday Target 525.03

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 02 July 2026 22.98 (-1.5%) 22.75 22.75 - 24.40 1.2022 times
Wed 01 July 2026 23.33 (-1.48%) 23.93 23.23 - 24.82 2.8124 times
Tue 30 June 2026 23.68 (0.3%) 24.90 23.31 - 24.90 1.046 times
Mon 29 June 2026 23.61 (-8.28%) 26.39 23.06 - 26.39 1.2611 times
Thu 25 June 2026 25.74 (-0.58%) 25.37 24.86 - 25.88 0.4386 times
Wed 24 June 2026 25.89 (1.65%) 26.68 24.91 - 26.68 0.3167 times
Tue 23 June 2026 25.47 (-2.6%) 25.65 25.23 - 26.99 0.2272 times
Mon 22 June 2026 26.15 (1.4%) 26.99 25.00 - 27.00 0.7808 times
Fri 19 June 2026 25.79 (4.03%) 25.37 24.80 - 26.12 1.2706 times
Thu 18 June 2026 24.79 (-1.43%) 25.34 24.57 - 25.80 0.6444 times
Wed 17 June 2026 25.15 (0.68%) 24.21 24.21 - 26.00 0.4751 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 21.05 and 24.69

Weekly Target 120.4
Weekly Target 221.69
Weekly Target 324.04
Weekly Target 425.33
Weekly Target 527.68

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 02 July 2026 22.98 (-10.72%) 26.39 22.75 - 26.39 1.2656 times
Thu 25 June 2026 25.74 (-0.19%) 26.99 24.86 - 27.00 0.353 times
Fri 19 June 2026 25.79 (11.02%) 24.60 23.30 - 26.12 1.0128 times
Fri 12 June 2026 23.23 (-4.36%) 23.80 22.60 - 25.90 0.0782 times
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 1.1995 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 0.8046 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 0.8491 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 1.6445 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.9841 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.8087 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 3.2914 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 21.83 and 23.9

Monthly Target 121.45
Monthly Target 222.21
Monthly Target 323.516666666667
Monthly Target 424.28
Monthly Target 525.59

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 02 July 2026 22.98 (-2.96%) 23.93 22.75 - 24.82 0.1063 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4108 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6988 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.3245 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.8654 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1335 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.0945 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.4082 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.0625 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8955 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.3659 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 12.22 and 31.27

Yearly Target 18.63
Yearly Target 215.8
Yearly Target 327.676666666667
Yearly Target 434.85
Yearly Target 546.73

Yearly price and volumes Cifl

Date Closing Open Range Volume
Thu 02 July 2026 22.98 (-34.6%) 35.20 20.50 - 39.55 1.8518 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.2973 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.4681 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.6934 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0324 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0763 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5537 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0242 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0028 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.8
20 day DMA 24.34
35 day DMA 24.9
50 day DMA 26.01
100 day DMA 27.19
150 day DMA 29.63
200 day DMA 30.98

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7524.1324.53
12 day EMA24.2924.5324.75
20 day EMA24.5524.7224.87
35 day EMA25.2625.3925.51
50 day EMA25.9126.0326.14

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.4524.88
12 day SMA24.824.9424.93
20 day SMA24.3424.424.45
35 day SMA24.925.0625.24
50 day SMA26.0126.1426.24
100 day SMA27.1927.2827.38
150 day SMA29.6329.6929.75
200 day SMA30.9831.0331.08

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 287.25

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 69.64

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top