Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 34.55 and 35.89
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.97 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 36.31 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.61 (-1.09%) | 34.55 | 34.48 - 35.82 | 0.763 times | Fri 02 January 2026 | 34.99 (1.42%) | 34.98 | 34.51 - 35.56 | 0.1724 times | Thu 01 January 2026 | 34.50 (-1.82%) | 35.20 | 34.02 - 35.80 | 1.3026 times | Wed 31 December 2025 | 35.14 (-4.98%) | 37.69 | 35.02 - 37.69 | 0.6207 times | Tue 30 December 2025 | 36.98 (-1.96%) | 38.20 | 36.61 - 38.20 | 0.2539 times | Mon 29 December 2025 | 37.72 (-1.8%) | 39.06 | 36.74 - 39.06 | 1.0263 times | Fri 26 December 2025 | 38.41 (0.42%) | 38.20 | 37.79 - 39.15 | 2.2822 times | Wed 24 December 2025 | 38.25 (0.45%) | 38.85 | 37.99 - 38.85 | 1.0866 times | Tue 23 December 2025 | 38.08 (-0.29%) | 38.77 | 37.50 - 39.00 | 1.0761 times | Mon 22 December 2025 | 38.19 (2.99%) | 37.27 | 36.55 - 39.06 | 1.416 times | Fri 19 December 2025 | 37.08 (1.53%) | 36.99 | 36.11 - 37.61 | 2.2166 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 34.55 and 35.89
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.61 (-1.09%) | 34.55 | 34.48 - 35.82 | 0.0905 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.4005 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.6953 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 1.2265 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.5862 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.0209 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.0915 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.4229 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.7012 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.7646 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.8418 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 33.42 and 35.22
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.61 (-1.51%) | 35.20 | 34.02 - 35.82 | 0.0951 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.4185 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.067 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8993 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3718 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7531 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5821 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1646 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.5343 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.1143 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.4769 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 33.42 and 35.22
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.61 (-1.51%) | 35.20 | 34.02 - 35.82 | 0.039 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 5.3871 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.8404 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.8693 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0407 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0956 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6941 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0303 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0035 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term but the sell signal is initial and weak.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.08 |
| 100 day DMA | 35.01 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.66 | 36 |
| 12 day EMA | 35.96 | 36.2 | 36.42 |
| 20 day EMA | 35.95 | 36.09 | 36.21 |
| 35 day EMA | 35.66 | 35.72 | 35.76 |
| 50 day EMA | 35.09 | 35.11 | 35.11 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.87 | 36.55 |
| 12 day SMA | 36.71 | 36.78 | 36.84 |
| 20 day SMA | 36.24 | 36.36 | 36.43 |
| 35 day SMA | 35.2 | 35.19 | 35.17 |
| 50 day SMA | 35.08 | 35.08 | 35.07 |
| 100 day SMA | 35.01 | 35 | 34.98 |
| 150 day SMA | 36.14 | 36.14 | 36.17 |
| 200 day SMA | 35.66 | 35.64 | 35.62 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 432.63
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 104.88
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
