Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 34.35 and 39.99
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 36.08 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 41.72 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.78 (5.46%) | 34.46 | 33.91 - 39.55 | 8.8765 times | Tue 13 January 2026 | 32.98 (3.35%) | 31.62 | 31.62 - 33.59 | 0.0444 times | Mon 12 January 2026 | 31.91 (-2.62%) | 33.29 | 31.54 - 33.30 | 0.2759 times | Fri 09 January 2026 | 32.77 (-2.18%) | 34.39 | 32.35 - 34.39 | 0.1862 times | Thu 08 January 2026 | 33.50 (-2.45%) | 34.03 | 33.33 - 34.03 | 0.0299 times | Wed 07 January 2026 | 34.34 (-1.04%) | 35.79 | 34.22 - 35.79 | 0.0173 times | Tue 06 January 2026 | 34.70 (0.26%) | 35.40 | 34.23 - 35.40 | 0.0118 times | Mon 05 January 2026 | 34.61 (-1.09%) | 34.55 | 34.48 - 35.82 | 0.1903 times | Fri 02 January 2026 | 34.99 (1.42%) | 34.98 | 34.51 - 35.56 | 0.043 times | Thu 01 January 2026 | 34.50 (-1.82%) | 35.20 | 34.02 - 35.80 | 0.3248 times | Wed 31 December 2025 | 35.14 (-4.98%) | 37.69 | 35.02 - 37.69 | 0.1548 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 33.16 and 41.17
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 35.29 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.78 (6.13%) | 33.29 | 31.54 - 39.55 | 3.1874 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.1509 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.2917 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.5065 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 0.8935 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.427 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 2.9291 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 0.7951 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.308 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.5108 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.557 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 29.16 and 37.17
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.78 (-1.02%) | 35.20 | 31.54 - 39.55 | 1.4675 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.0834 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9192 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.7747 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.1817 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6488 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5015 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0032 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4603 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 0.9599 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.2722 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 29.16 and 37.17
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 35.29 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.78 (-1.02%) | 35.20 | 31.54 - 39.55 | 0.6512 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 5.0191 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.7146 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.8099 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0379 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0891 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6467 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0282 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0033 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cifl 530879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cifl 530879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cifl 530879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3
Tomorrow's movement Prediction of Cifl 530879 looks bullish. It has broken an important Moving average of 34.73 with high volumes
Munafa value: 81 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 34.27 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.46 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.13 | 33.21 |
| 12 day EMA | 34.27 | 34.18 | 34.4 |
| 20 day EMA | 34.74 | 34.74 | 34.93 |
| 35 day EMA | 34.86 | 34.87 | 34.98 |
| 50 day EMA | 34.71 | 34.71 | 34.78 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.1 | 33.44 |
| 12 day SMA | 34.27 | 34.51 | 34.96 |
| 20 day SMA | 35.55 | 35.59 | 35.74 |
| 35 day SMA | 35.46 | 35.36 | 35.32 |
| 50 day SMA | 34.85 | 34.87 | 34.91 |
| 100 day SMA | 34.97 | 34.97 | 34.98 |
| 150 day SMA | 35.99 | 36.01 | 36.03 |
| 200 day SMA | 35.73 | 35.71 | 35.71 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 434.75
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 105.39
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
