Munafa Stock Market Course + Intraday & FNO calls 
Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 34.44 and 35.58
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 35.33 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.47 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.17 (-0.87%) | 35.70 | 34.84 - 35.98 | 0.3644 times | Tue 09 December 2025 | 35.48 (-1.2%) | 37.30 | 34.50 - 37.30 | 0.3086 times | Mon 08 December 2025 | 35.91 (-2.84%) | 36.30 | 35.81 - 40.00 | 0.0493 times | Fri 05 December 2025 | 36.96 (1.37%) | 37.28 | 35.56 - 37.43 | 0.0786 times | Thu 04 December 2025 | 36.46 (2.24%) | 35.59 | 35.34 - 37.00 | 0.4825 times | Wed 03 December 2025 | 35.66 (3.06%) | 35.21 | 34.25 - 39.19 | 6.5901 times | Tue 02 December 2025 | 34.60 (-0.49%) | 35.20 | 34.30 - 35.68 | 0.6635 times | Mon 01 December 2025 | 34.77 (0.64%) | 33.61 | 33.55 - 35.80 | 0.4509 times | Fri 28 November 2025 | 34.55 (0.49%) | 35.36 | 30.00 - 35.58 | 0.4329 times | Thu 27 November 2025 | 34.38 (1.93%) | 34.40 | 33.65 - 34.70 | 0.5793 times | Wed 26 November 2025 | 33.73 (7.73%) | 31.78 | 31.47 - 34.03 | 0.5073 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 32.09 and 37.59
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.17 (-4.84%) | 36.30 | 34.50 - 40.00 | 0.3698 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 4.2321 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 1.1488 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.4451 times | Fri 14 November 2025 | 34.26 (-0.84%) | 34.80 | 33.87 - 35.65 | 0.738 times | Fri 07 November 2025 | 34.55 (-1.76%) | 35.91 | 33.83 - 36.41 | 0.8048 times | Fri 31 October 2025 | 35.17 (-0.4%) | 34.54 | 34.25 - 37.00 | 0.8861 times | Thu 23 October 2025 | 35.31 (-0.03%) | 35.70 | 34.25 - 36.04 | 0.4862 times | Fri 17 October 2025 | 35.32 (0.89%) | 34.93 | 34.10 - 37.00 | 0.3884 times | Fri 10 October 2025 | 35.01 (-4.71%) | 38.19 | 34.62 - 38.51 | 0.5009 times | Fri 03 October 2025 | 36.74 (2.68%) | 36.44 | 34.12 - 37.76 | 0.7805 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 34.36 and 40.81
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.17 (1.79%) | 33.61 | 33.55 - 40.00 | 1.4869 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.0134 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8541 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3029 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7153 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5529 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1061 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.5074 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0583 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.4027 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.0029 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are -50.38 and 114.59
| Yearly Target 1 | -78.89 |
| Yearly Target 2 | -21.86 |
| Yearly Target 3 | 86.07 |
| Yearly Target 4 | 143.1 |
| Yearly Target 5 | 251.03 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.17 (-80.94%) | 187.00 | 29.04 - 194.00 | 4.6797 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.7098 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.8076 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0378 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0888 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6449 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0282 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0033 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.26
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term and the buy signal is strong.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.91 |
| 150 day DMA | 36.15 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.73 | 35.86 |
| 12 day EMA | 35.07 | 35.05 | 34.97 |
| 20 day EMA | 34.76 | 34.72 | 34.64 |
| 35 day EMA | 34.8 | 34.78 | 34.74 |
| 50 day EMA | 35.07 | 35.07 | 35.05 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.09 | 35.92 |
| 12 day SMA | 34.92 | 34.62 | 34.24 |
| 20 day SMA | 34.12 | 34.06 | 34 |
| 35 day SMA | 34.43 | 34.43 | 34.42 |
| 50 day SMA | 34.76 | 34.78 | 34.83 |
| 100 day SMA | 34.91 | 34.94 | 34.96 |
| 150 day SMA | 36.15 | 36.16 | 36.16 |
| 200 day SMA | 38.89 | 39.59 | 40.31 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 439.63
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 106.58
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
