ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 30.46 and 31.15

Intraday Target 130.34
Intraday Target 230.58
Intraday Target 331.033333333333
Intraday Target 431.27
Intraday Target 531.72

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 20 February 2026 30.81 (-2.1%) 31.23 30.80 - 31.49 0.8815 times
Thu 19 February 2026 31.47 (-0.73%) 31.92 31.29 - 31.92 0.0975 times
Wed 18 February 2026 31.70 (0.28%) 31.28 31.28 - 31.87 0.0909 times
Tue 17 February 2026 31.61 (-0.13%) 32.88 31.46 - 32.88 0.0989 times
Mon 16 February 2026 31.65 (-3.03%) 32.05 31.64 - 34.99 0.3001 times
Fri 13 February 2026 32.64 (-0.73%) 32.16 31.98 - 33.51 0.7988 times
Thu 12 February 2026 32.88 (-0.27%) 32.43 31.84 - 32.97 0.5832 times
Wed 11 February 2026 32.97 (3.32%) 32.19 31.72 - 32.97 0.5352 times
Tue 10 February 2026 31.91 (-1.39%) 32.90 31.52 - 32.90 1.8675 times
Mon 09 February 2026 32.36 (1.76%) 31.35 31.35 - 33.39 4.7464 times
Fri 06 February 2026 31.80 (-1.12%) 30.87 30.87 - 32.19 0.226 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 28.71 and 32.9

Weekly Target 128.01
Weekly Target 229.41
Weekly Target 332.2
Weekly Target 433.6
Weekly Target 536.39

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0277 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.1608 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.1765 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.2797 times
Fri 23 January 2026 32.33 (-3.03%) 32.81 30.76 - 33.44 0.2554 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 6.0617 times
Fri 09 January 2026 32.77 (-6.34%) 34.55 32.35 - 35.82 0.2489 times
Fri 02 January 2026 34.99 (-8.9%) 39.06 34.02 - 39.06 0.481 times
Fri 26 December 2025 38.41 (3.59%) 37.27 36.55 - 39.15 0.8352 times
Fri 19 December 2025 37.08 (5.28%) 35.10 34.34 - 37.61 1.4731 times
Fri 12 December 2025 35.22 (-4.71%) 36.30 34.50 - 40.00 0.7041 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 28.71 and 32.9

Monthly Target 128.01
Monthly Target 229.41
Monthly Target 332.2
Monthly Target 433.6
Monthly Target 536.39

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 20 February 2026 30.81 (-5.87%) 33.16 30.80 - 34.99 0.0989 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9117 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.198 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9698 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8173 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2467 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6845 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5291 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0584 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.4856 times
Wed 30 April 2025 36.88 (20.96%) 31.20 29.81 - 41.00 1.0127 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 26.39 and 35.18

Yearly Target 124.92
Yearly Target 227.86
Yearly Target 333.706666666667
Yearly Target 436.65
Yearly Target 542.5

Yearly price and volumes Cifl

Date Closing Open Range Volume
Fri 20 February 2026 30.81 (-12.32%) 35.20 30.76 - 39.55 0.8278 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.913 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6784 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7928 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0371 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0872 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.633 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0276 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0032 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 31.45
12 day DMA 32
20 day DMA 32.27
35 day DMA 32.69
50 day DMA 33.86
100 day DMA 34.31
150 day DMA 34.56
200 day DMA 35.58

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.7831.94
12 day EMA31.8932.0932.2
20 day EMA32.2332.3832.48
35 day EMA33.0533.1833.28
50 day EMA33.833.9234.02

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.8132.1
12 day SMA3232.1132.21
20 day SMA32.2732.3432.4
35 day SMA32.6932.832.9
50 day SMA33.8633.9534.03
100 day SMA34.3134.3634.43
150 day SMA34.5634.6134.65
200 day SMA35.5835.6135.63

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 385.13

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 93.36

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top