Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 24.58 and 26.82
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 26.296666666667 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 28.54 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.13 (-4.18%) | 27.50 | 25.26 - 27.50 | 1.5513 times | Tue 19 May 2026 | 27.27 (1%) | 27.00 | 26.50 - 27.89 | 0.4178 times | Mon 18 May 2026 | 27.00 (-3.61%) | 27.00 | 26.70 - 27.83 | 0.3813 times | Fri 15 May 2026 | 28.01 (0.83%) | 26.12 | 26.12 - 29.20 | 1.2084 times | Thu 14 May 2026 | 27.78 (-0.54%) | 28.49 | 27.10 - 28.49 | 0.0395 times | Wed 13 May 2026 | 27.93 (-1.69%) | 29.39 | 27.65 - 29.39 | 0.0849 times | Tue 12 May 2026 | 28.41 (-3.92%) | 30.20 | 28.00 - 30.22 | 1.3642 times | Mon 11 May 2026 | 29.57 (-1.17%) | 30.00 | 28.59 - 30.57 | 2.0995 times | Fri 08 May 2026 | 29.92 (-0.5%) | 30.99 | 29.89 - 31.48 | 0.6685 times | Thu 07 May 2026 | 30.07 (3.65%) | 29.00 | 28.99 - 30.95 | 2.1848 times | Wed 06 May 2026 | 29.01 (1.79%) | 29.08 | 28.33 - 29.50 | 0.7559 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 24.38 and 27.01
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.426666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.13 (-6.71%) | 27.00 | 25.26 - 27.89 | 0.473 times | Fri 15 May 2026 | 28.01 (-6.38%) | 30.00 | 26.12 - 30.57 | 0.9652 times | Fri 08 May 2026 | 29.92 (5.99%) | 29.00 | 27.96 - 31.48 | 1.1645 times | Thu 30 April 2026 | 28.23 (3.6%) | 28.01 | 27.08 - 29.88 | 0.4746 times | Fri 24 April 2026 | 27.25 (-3.81%) | 29.49 | 26.45 - 30.98 | 1.9319 times | Fri 17 April 2026 | 28.33 (7.11%) | 26.01 | 25.17 - 29.50 | 1.4596 times | Fri 10 April 2026 | 26.45 (17.98%) | 22.26 | 21.67 - 27.47 | 1.7271 times | Thu 02 April 2026 | 22.42 (-1.8%) | 21.05 | 20.50 - 23.20 | 0.5833 times | Fri 27 March 2026 | 22.83 (-12.36%) | 25.53 | 22.21 - 26.71 | 0.8927 times | Fri 20 March 2026 | 26.05 (-1.77%) | 26.00 | 24.58 - 27.03 | 0.328 times | Fri 13 March 2026 | 26.52 (-10.44%) | 29.16 | 26.43 - 30.50 | 1.0773 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 22.59 and 28.81
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.13 (-7.44%) | 29.00 | 25.26 - 31.48 | 0.5107 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.1531 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.7534 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1163 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.8234 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.0965 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.925 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.7796 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.1892 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6528 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5046 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 13.79 and 32.84
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 28.726666666667 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.13 (-25.64%) | 35.20 | 20.50 - 39.55 | 1.6836 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.3984 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.5026 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.7097 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0332 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0781 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5667 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0247 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0029 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.21 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.91 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.65 | 27.84 |
| 12 day EMA | 27.75 | 28.04 | 28.18 |
| 20 day EMA | 27.8 | 27.98 | 28.06 |
| 35 day EMA | 27.67 | 27.76 | 27.79 |
| 50 day EMA | 27.26 | 27.31 | 27.31 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.6 | 27.83 |
| 12 day SMA | 28.3 | 28.51 | 28.59 |
| 20 day SMA | 28.21 | 28.33 | 28.45 |
| 35 day SMA | 26.97 | 26.95 | 26.84 |
| 50 day SMA | 26.91 | 26.99 | 27.05 |
| 100 day SMA | 30.04 | 30.15 | 30.24 |
| 150 day SMA | 31.62 | 31.68 | 31.74 |
| 200 day SMA | 32.43 | 32.49 | 32.54 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 326.63
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 79.18
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


