Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 22.87 and 24.52
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 25.03 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.98 (-1.5%) | 22.75 | 22.75 - 24.40 | 1.2022 times | Wed 01 July 2026 | 23.33 (-1.48%) | 23.93 | 23.23 - 24.82 | 2.8124 times | Tue 30 June 2026 | 23.68 (0.3%) | 24.90 | 23.31 - 24.90 | 1.046 times | Mon 29 June 2026 | 23.61 (-8.28%) | 26.39 | 23.06 - 26.39 | 1.2611 times | Thu 25 June 2026 | 25.74 (-0.58%) | 25.37 | 24.86 - 25.88 | 0.4386 times | Wed 24 June 2026 | 25.89 (1.65%) | 26.68 | 24.91 - 26.68 | 0.3167 times | Tue 23 June 2026 | 25.47 (-2.6%) | 25.65 | 25.23 - 26.99 | 0.2272 times | Mon 22 June 2026 | 26.15 (1.4%) | 26.99 | 25.00 - 27.00 | 0.7808 times | Fri 19 June 2026 | 25.79 (4.03%) | 25.37 | 24.80 - 26.12 | 1.2706 times | Thu 18 June 2026 | 24.79 (-1.43%) | 25.34 | 24.57 - 25.80 | 0.6444 times | Wed 17 June 2026 | 25.15 (0.68%) | 24.21 | 24.21 - 26.00 | 0.4751 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 21.05 and 24.69
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.98 (-10.72%) | 26.39 | 22.75 - 26.39 | 1.2656 times | Thu 25 June 2026 | 25.74 (-0.19%) | 26.99 | 24.86 - 27.00 | 0.353 times | Fri 19 June 2026 | 25.79 (11.02%) | 24.60 | 23.30 - 26.12 | 1.0128 times | Fri 12 June 2026 | 23.23 (-4.36%) | 23.80 | 22.60 - 25.90 | 0.0782 times | Fri 05 June 2026 | 24.29 (0.96%) | 25.60 | 23.51 - 27.00 | 1.1995 times | Fri 29 May 2026 | 24.06 (-4.03%) | 26.79 | 23.58 - 26.79 | 0.8046 times | Fri 22 May 2026 | 25.07 (-10.5%) | 27.00 | 24.61 - 27.89 | 0.8491 times | Fri 15 May 2026 | 28.01 (-6.38%) | 30.00 | 26.12 - 30.57 | 1.6445 times | Fri 08 May 2026 | 29.92 (5.99%) | 29.00 | 27.96 - 31.48 | 1.9841 times | Thu 30 April 2026 | 28.23 (3.6%) | 28.01 | 27.08 - 29.88 | 0.8087 times | Fri 24 April 2026 | 27.25 (-3.81%) | 29.49 | 26.45 - 30.98 | 3.2914 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 21.83 and 23.9
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.98 (-2.96%) | 23.93 | 22.75 - 24.82 | 0.1063 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.4108 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.6988 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.3245 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.8654 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1335 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.0945 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.4082 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.0625 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8955 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3659 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 12.22 and 31.27
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.98 (-34.6%) | 35.20 | 20.50 - 39.55 | 1.8518 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.2973 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.4681 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.6934 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0324 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0763 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5537 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0242 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0028 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.9 |
| 50 day DMA | 26.01 |
| 100 day DMA | 27.19 |
| 150 day DMA | 29.63 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.13 | 24.53 |
| 12 day EMA | 24.29 | 24.53 | 24.75 |
| 20 day EMA | 24.55 | 24.72 | 24.87 |
| 35 day EMA | 25.26 | 25.39 | 25.51 |
| 50 day EMA | 25.91 | 26.03 | 26.14 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.45 | 24.88 |
| 12 day SMA | 24.8 | 24.94 | 24.93 |
| 20 day SMA | 24.34 | 24.4 | 24.45 |
| 35 day SMA | 24.9 | 25.06 | 25.24 |
| 50 day SMA | 26.01 | 26.14 | 26.24 |
| 100 day SMA | 27.19 | 27.28 | 27.38 |
| 150 day SMA | 29.63 | 29.69 | 29.75 |
| 200 day SMA | 30.98 | 31.03 | 31.08 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 287.25
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 69.64
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


