ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 32.36 and 33.49

Intraday Target 131.43
Intraday Target 232.16
Intraday Target 332.563333333333
Intraday Target 433.29
Intraday Target 533.69

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 12 February 2026 32.88 (-0.27%) 32.43 31.84 - 32.97 0.3411 times
Wed 11 February 2026 32.97 (3.32%) 32.19 31.72 - 32.97 0.313 times
Tue 10 February 2026 31.91 (-1.39%) 32.90 31.52 - 32.90 1.0922 times
Mon 09 February 2026 32.36 (1.76%) 31.35 31.35 - 33.39 2.776 times
Fri 06 February 2026 31.80 (-1.12%) 30.87 30.87 - 32.19 0.1322 times
Thu 05 February 2026 32.16 (0.06%) 32.14 31.65 - 32.29 0.2287 times
Wed 04 February 2026 32.14 (-1.62%) 32.47 32.05 - 32.47 0.0685 times
Tue 03 February 2026 32.67 (3.09%) 31.85 31.85 - 33.33 2.8704 times
Mon 02 February 2026 31.69 (-4.95%) 32.25 31.51 - 32.25 0.0685 times
Sun 01 February 2026 33.34 (1.86%) 33.16 31.85 - 33.44 2.1092 times
Fri 30 January 2026 32.73 (-1.09%) 33.80 32.33 - 33.80 1.1767 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 32.12 and 34.16

Weekly Target 130.5
Weekly Target 231.69
Weekly Target 332.54
Weekly Target 433.73
Weekly Target 534.58

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 12 February 2026 32.88 (3.4%) 31.35 31.35 - 33.39 0.1367 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.1656 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.2624 times
Fri 23 January 2026 32.33 (-3.03%) 32.81 30.76 - 33.44 0.2396 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 5.6857 times
Fri 09 January 2026 32.77 (-6.34%) 34.55 32.35 - 35.82 0.2334 times
Fri 02 January 2026 34.99 (-8.9%) 39.06 34.02 - 39.06 0.4512 times
Fri 26 December 2025 38.41 (3.59%) 37.27 36.55 - 39.15 0.7833 times
Fri 19 December 2025 37.08 (5.28%) 35.10 34.34 - 37.61 1.3817 times
Fri 12 December 2025 35.22 (-4.71%) 36.30 34.50 - 40.00 0.6604 times
Fri 05 December 2025 36.96 (6.98%) 33.61 33.55 - 39.19 4.5299 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 30.59 and 33.16

Monthly Target 129.83
Monthly Target 231.35
Monthly Target 332.396666666667
Monthly Target 433.92
Monthly Target 534.97

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 12 February 2026 32.88 (0.46%) 33.16 30.87 - 33.44 0.0874 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9139 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.2006 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9709 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8183 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2482 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6853 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5297 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0597 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.4861 times
Wed 30 April 2025 36.88 (20.96%) 31.20 29.81 - 41.00 1.0139 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 27.43 and 36.22

Yearly Target 125.61
Yearly Target 229.24
Yearly Target 334.396666666667
Yearly Target 438.03
Yearly Target 543.19

Yearly price and volumes Cifl

Date Closing Open Range Volume
Thu 12 February 2026 32.88 (-6.43%) 35.20 30.76 - 39.55 0.8234 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.9156 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6793 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7932 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0371 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0872 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.6334 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0277 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0032 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cifl 530879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cifl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 32.38
12 day DMA 32.48
20 day DMA 32.49
35 day DMA 33.58
50 day DMA 34.37
100 day DMA 34.61
150 day DMA 34.85
200 day DMA 35.74

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.432.12
12 day EMA32.5332.4732.38
20 day EMA32.7632.7532.73
35 day EMA33.4333.4633.49
50 day EMA34.1934.2434.29

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.2432.07
12 day SMA32.4832.4932.47
20 day SMA32.4932.5932.59
35 day SMA33.5833.7333.88
50 day SMA34.3734.4134.44
100 day SMA34.6134.6334.64
150 day SMA34.8534.934.96
200 day SMA35.7435.7735.8

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 411

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 99.64

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top