Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 21.46 and 24.16
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 24.74 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.42 (5.9%) | 21.05 | 20.50 - 23.20 | 0.7746 times | Wed 01 April 2026 | 21.17 (2.12%) | 22.95 | 20.55 - 22.95 | 0.9761 times | Mon 30 March 2026 | 20.73 (-9.2%) | 21.05 | 20.50 - 22.87 | 1.8584 times | Fri 27 March 2026 | 22.83 (-10.29%) | 25.95 | 22.21 - 25.95 | 1.1887 times | Wed 25 March 2026 | 25.45 (8.21%) | 24.99 | 24.00 - 26.71 | 3.107 times | Tue 24 March 2026 | 23.52 (-1.88%) | 24.90 | 22.69 - 24.90 | 1.0725 times | Mon 23 March 2026 | 23.97 (-7.98%) | 25.53 | 23.90 - 25.53 | 0.155 times | Fri 20 March 2026 | 26.05 (3.83%) | 25.98 | 25.30 - 26.05 | 0.021 times | Thu 19 March 2026 | 25.09 (-5.18%) | 25.51 | 25.01 - 26.30 | 0.1111 times | Wed 18 March 2026 | 26.46 (0%) | 25.10 | 25.10 - 27.03 | 0.7356 times | Tue 17 March 2026 | 26.46 (5.88%) | 26.80 | 24.72 - 26.80 | 1.0319 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 21.46 and 24.16
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.42 (-1.8%) | 21.05 | 20.50 - 23.20 | 1.1476 times | Fri 27 March 2026 | 22.83 (-12.36%) | 25.53 | 22.21 - 26.71 | 1.7561 times | Fri 20 March 2026 | 26.05 (-1.77%) | 26.00 | 24.58 - 27.03 | 0.6452 times | Fri 13 March 2026 | 26.52 (-10.44%) | 29.16 | 26.43 - 30.50 | 2.1193 times | Fri 06 March 2026 | 29.61 (-4.88%) | 28.60 | 28.60 - 33.00 | 2.4415 times | Fri 27 February 2026 | 31.13 (1.04%) | 30.85 | 29.83 - 32.99 | 0.2199 times | Fri 20 February 2026 | 30.81 (-5.61%) | 32.05 | 30.80 - 34.99 | 0.0717 times | Fri 13 February 2026 | 32.64 (2.64%) | 31.35 | 31.35 - 33.51 | 0.4166 times | Fri 06 February 2026 | 31.80 (-2.84%) | 33.16 | 30.87 - 33.44 | 0.4574 times | Fri 30 January 2026 | 32.73 (1.24%) | 32.33 | 31.87 - 34.10 | 0.7247 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.6617 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 20.11 and 22.81
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.42 (8.15%) | 22.95 | 20.50 - 23.20 | 0.0624 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.8469 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1307 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.0496 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.3566 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.0398 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8763 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.3367 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.7338 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5672 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.1348 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 11.94 and 30.99
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 27.49 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.42 (-36.2%) | 35.20 | 20.50 - 39.55 | 1.1409 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.7247 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.614 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.7624 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0357 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0838 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6088 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0266 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0031 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 24.1 |
| 20 day DMA | 25.94 |
| 35 day DMA | 28.38 |
| 50 day DMA | 29.58 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.14 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.46 | 23.1 |
| 12 day EMA | 24 | 24.29 | 24.86 |
| 20 day EMA | 25.46 | 25.78 | 26.27 |
| 35 day EMA | 27.33 | 27.62 | 28 |
| 50 day EMA | 29.16 | 29.44 | 29.78 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.74 | 23.3 |
| 12 day SMA | 24.1 | 24.44 | 25.01 |
| 20 day SMA | 25.94 | 26.33 | 26.83 |
| 35 day SMA | 28.38 | 28.67 | 28.97 |
| 50 day SMA | 29.58 | 29.79 | 30.04 |
| 100 day SMA | 32.19 | 32.3 | 32.44 |
| 150 day SMA | 33.14 | 33.23 | 33.33 |
| 200 day SMA | 34.34 | 34.42 | 34.5 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 280.25
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 67.94
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


