ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 18.01 and 20.64

Intraday Target 115.82
Intraday Target 217.57
Intraday Target 318.453333333333
Intraday Target 420.2
Intraday Target 521.08

Daily price and volume Cifl

Date Closing Open Range Volume
Tue 27 October 2026 19.31 (19.79%) 17.04 16.71 - 19.34 1.4669 times
Mon 26 October 2026 16.12 (-4.78%) 16.20 15.59 - 17.85 0.1864 times
Fri 23 October 2026 16.93 (-5.73%) 18.20 16.60 - 18.78 0.654 times
Thu 22 October 2026 17.96 (-1.43%) 17.85 17.75 - 18.57 1.7624 times
Wed 21 October 2026 18.22 (-4.16%) 19.01 17.13 - 19.01 0.8053 times
Mon 19 October 2026 19.01 (-0.52%) 19.80 18.80 - 19.80 0.1237 times
Fri 16 October 2026 19.11 (-1.7%) 20.35 19.02 - 20.35 1.3039 times
Thu 15 October 2026 19.44 (0.62%) 19.89 19.17 - 19.89 0.1106 times
Wed 14 October 2026 19.32 (1.85%) 18.97 18.84 - 19.75 0.7948 times
Tue 13 October 2026 18.97 (-3.21%) 19.31 18.70 - 19.84 2.792 times
Mon 12 October 2026 19.60 (-5.31%) 20.68 19.06 - 20.68 6.2804 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 17.45 and 21.2

Weekly Target 114.33
Weekly Target 216.82
Weekly Target 318.08
Weekly Target 420.57
Weekly Target 521.83

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Tue 27 October 2026 19.31 (14.06%) 16.20 15.59 - 19.34 0.1645 times
Fri 23 October 2026 16.93 (-11.41%) 19.80 16.60 - 19.80 0.3328 times
Fri 16 October 2026 19.11 (-7.68%) 20.68 18.70 - 20.68 1.1224 times
Tue 06 October 2026 20.70 (-0.67%) 20.34 20.34 - 21.79 0.9177 times
Thu 01 October 2026 20.84 (-5.06%) 22.84 20.58 - 22.84 1.3397 times
Fri 25 September 2026 21.95 (9.75%) 20.00 19.81 - 22.50 2.7775 times
Fri 18 September 2026 20.00 (-1.28%) 20.05 18.60 - 21.09 1.8541 times
Fri 11 September 2026 20.26 (0.65%) 20.50 19.26 - 24.12 0.7643 times
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.4853 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.2417 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.0815 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 14.27 and 20.63

Monthly Target 112.59
Monthly Target 215.95
Monthly Target 318.95
Monthly Target 422.31
Monthly Target 525.31

Monthly price and volumes Cifl

Date Closing Open Range Volume
Tue 27 October 2026 19.31 (-9.26%) 21.40 15.59 - 21.95 0.3309 times
Tue 29 September 2026 21.28 (4.01%) 20.35 18.60 - 24.12 0.8611 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.4232 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.4515 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.5896 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 1.003 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.901 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.242 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1917 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 3.006 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 3.4563 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 5.47 and 29.43

Yearly Target 10.86
Yearly Target 210.08
Yearly Target 324.816666666667
Yearly Target 434.04
Yearly Target 548.78

Yearly price and volumes Cifl

Date Closing Open Range Volume
Tue 27 October 2026 19.31 (-45.05%) 35.20 15.59 - 39.55 2.1838 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.0978 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.3999 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.6612 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0309 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0727 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.528 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0231 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0027 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cifl 530879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cifl 530879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.72
20 day DMA 19.8
35 day DMA 19.96
50 day DMA 20.3
100 day DMA 21.6
150 day DMA 23.26
200 day DMA 25.56

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.4118.06
12 day EMA18.6718.5518.99
20 day EMA19.1919.1819.5
35 day EMA19.7819.8120.03
50 day EMA20.1520.1820.35

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6518.25
12 day SMA18.7218.8419.23
20 day SMA19.819.8420.04
35 day SMA19.9620.0120.14
50 day SMA20.320.3520.46
100 day SMA21.621.6521.74
150 day SMA23.2623.3223.4
200 day SMA25.5625.6525.76

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 241.38

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 58.52

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top