ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 26.77 and 28.25

Intraday Target 126.49
Intraday Target 227.04
Intraday Target 327.966666666667
Intraday Target 428.52
Intraday Target 529.45

Daily price and volume Cifl

Date Closing Open Range Volume
Tue 28 April 2026 27.60 (-1.29%) 27.99 27.41 - 28.89 0.036 times
Mon 27 April 2026 27.96 (2.61%) 28.01 27.08 - 28.57 0.4105 times
Fri 24 April 2026 27.25 (-3.2%) 29.00 26.45 - 30.00 0.4927 times
Thu 23 April 2026 28.15 (-2.76%) 28.98 27.69 - 29.33 0.2503 times
Wed 22 April 2026 28.95 (0.98%) 29.30 28.52 - 29.50 0.5167 times
Tue 21 April 2026 28.67 (-2.98%) 30.77 28.10 - 30.98 2.0743 times
Mon 20 April 2026 29.55 (4.31%) 29.49 28.70 - 30.69 2.4663 times
Fri 17 April 2026 28.33 (4.23%) 28.00 27.00 - 29.50 0.4983 times
Thu 16 April 2026 27.18 (2.07%) 26.49 26.00 - 27.61 2.5415 times
Wed 15 April 2026 26.63 (3.38%) 26.85 25.90 - 29.50 0.7133 times
Mon 13 April 2026 25.76 (-2.61%) 26.01 25.17 - 26.84 0.6293 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 26.44 and 28.25

Weekly Target 126.05
Weekly Target 226.82
Weekly Target 327.856666666667
Weekly Target 428.63
Weekly Target 529.67

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Tue 28 April 2026 27.60 (1.28%) 28.01 27.08 - 28.89 0.1565 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 2.0332 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.5362 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 1.8178 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.6139 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 0.9395 times
Fri 20 March 2026 26.05 (-1.77%) 26.00 24.58 - 27.03 0.3452 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 1.1338 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 1.3062 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.1176 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0384 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 24.05 and 34.53

Monthly Target 115.88
Monthly Target 221.74
Monthly Target 326.36
Monthly Target 432.22
Monthly Target 536.84

Monthly price and volumes Cifl

Date Closing Open Range Volume
Tue 28 April 2026 27.60 (33.14%) 22.95 20.50 - 30.98 1.0968 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7587 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1171 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.8363 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1113 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9315 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.7851 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.1975 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6575 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5082 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0167 times

monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 14.53 and 33.58

Yearly Target 110.17
Yearly Target 218.88
Yearly Target 329.216666666667
Yearly Target 437.93
Yearly Target 548.27

Yearly price and volumes Cifl

Date Closing Open Range Volume
Tue 28 April 2026 27.60 (-21.46%) 35.20 20.50 - 39.55 1.4985 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.5097 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.5406 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7277 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.034 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.08 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5811 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0254 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0029 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cifl in short term and the buy signal is strong.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.71
20 day DMA 25.99
35 day DMA 26.32
50 day DMA 27.88
100 day DMA 31.16
150 day DMA 32.39
200 day DMA 33.19

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9527.95
12 day EMA27.4327.427.3
20 day EMA27.0927.0426.94
35 day EMA27.5827.5827.56
50 day EMA28.2328.2628.27

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.228.51
12 day SMA27.7127.5327.33
20 day SMA25.9925.8825.66
35 day SMA26.3226.426.46
50 day SMA27.8827.9728.06
100 day SMA31.1631.2331.3
150 day SMA32.3932.4332.47
200 day SMA33.1933.2533.31

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 345

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 83.64

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top