ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 24.46 and 25.84

Intraday Target 124.2
Intraday Target 224.71
Intraday Target 325.58
Intraday Target 426.09
Intraday Target 526.96

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 21 May 2026 25.22 (-3.48%) 26.45 25.07 - 26.45 0.0576 times
Wed 20 May 2026 26.13 (-4.18%) 27.50 25.26 - 27.50 1.9736 times
Tue 19 May 2026 27.27 (1%) 27.00 26.50 - 27.89 0.5315 times
Mon 18 May 2026 27.00 (-3.61%) 27.00 26.70 - 27.83 0.4851 times
Fri 15 May 2026 28.01 (0.83%) 26.12 26.12 - 29.20 1.5373 times
Thu 14 May 2026 27.78 (-0.54%) 28.49 27.10 - 28.49 0.0502 times
Wed 13 May 2026 27.93 (-1.69%) 29.39 27.65 - 29.39 0.108 times
Tue 12 May 2026 28.41 (-3.92%) 30.20 28.00 - 30.22 1.7355 times
Mon 11 May 2026 29.57 (-1.17%) 30.00 28.59 - 30.57 2.6709 times
Fri 08 May 2026 29.92 (-0.5%) 30.99 29.89 - 31.48 0.8504 times
Thu 07 May 2026 30.07 (3.65%) 29.00 28.99 - 30.95 2.7794 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 23.74 and 26.56

Weekly Target 123.24
Weekly Target 224.23
Weekly Target 326.06
Weekly Target 427.05
Weekly Target 528.88

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 21 May 2026 25.22 (-9.96%) 27.00 25.07 - 27.89 0.4817 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 0.9643 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.1635 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.4742 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 1.9301 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.4583 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 1.7256 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.5828 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 0.8919 times
Fri 20 March 2026 26.05 (-1.77%) 26.00 24.58 - 27.03 0.3277 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 1.0763 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 21.94 and 28.35

Monthly Target 120.85
Monthly Target 223.03
Monthly Target 327.256666666667
Monthly Target 429.44
Monthly Target 533.67

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 21 May 2026 25.22 (-10.66%) 29.00 25.07 - 31.48 0.5124 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.1529 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7533 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1162 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.8231 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.0961 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9248 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.7794 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.1889 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6527 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5045 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 13.34 and 32.39

Yearly Target 19.37
Yearly Target 217.3
Yearly Target 328.423333333333
Yearly Target 436.35
Yearly Target 547.47

Yearly price and volumes Cifl

Date Closing Open Range Volume
Thu 21 May 2026 25.22 (-28.23%) 35.20 20.50 - 39.55 1.6842 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.3981 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.5025 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.7097 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0332 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.078 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.5667 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.0247 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0029 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 26.73
12 day DMA 28.03
20 day DMA 28.02
35 day DMA 27.04
50 day DMA 26.81
100 day DMA 29.91
150 day DMA 31.55
200 day DMA 32.37

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA26.527.1427.65
12 day EMA27.3627.7528.04
20 day EMA27.5627.8127.99
35 day EMA27.4627.5927.68
50 day EMA27.0927.1727.21

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.2427.6
12 day SMA28.0328.328.51
20 day SMA28.0228.2128.33
35 day SMA27.0426.9726.95
50 day SMA26.8126.9126.99
100 day SMA29.9130.0430.15
150 day SMA31.5531.6231.68
200 day SMA32.3732.4332.49

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 315.25

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 76.42

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top