Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 183.88 and 188.88

Intraday Target 1182.58
Intraday Target 2185.17
Intraday Target 3187.58333333333
Intraday Target 4190.17
Intraday Target 5192.58

Daily price and volume Cifl

Date Closing Open Range Volume
Mon 30 December 2024 187.75 (1.05%) 188.00 185.00 - 190.00 0.2771 times
Fri 27 December 2024 185.80 (-1.22%) 186.20 185.00 - 191.45 0.3974 times
Thu 26 December 2024 188.10 (-0.63%) 192.70 187.55 - 192.75 0.2593 times
Tue 24 December 2024 189.30 (0.91%) 189.90 185.00 - 192.85 0.2304 times
Mon 23 December 2024 187.60 (0.21%) 193.95 186.05 - 193.95 0.4359 times
Fri 20 December 2024 187.20 (-1.63%) 194.75 185.50 - 194.75 1.6152 times
Thu 19 December 2024 190.30 (-1.86%) 193.00 186.40 - 196.00 0.1531 times
Wed 18 December 2024 193.90 (0.83%) 192.30 188.00 - 198.00 1.7336 times
Tue 17 December 2024 192.30 (-2.76%) 203.00 190.30 - 205.00 3.8472 times
Mon 16 December 2024 197.75 (0.33%) 195.00 194.05 - 203.00 1.0509 times
Fri 13 December 2024 197.10 (-0.86%) 199.80 188.90 - 199.80 10.9575 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 183.88 and 188.88

Weekly Target 1182.58
Weekly Target 2185.17
Weekly Target 3187.58333333333
Weekly Target 4190.17
Weekly Target 5192.58

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Mon 30 December 2024 187.75 (1.05%) 188.00 185.00 - 190.00 0.0348 times
Fri 27 December 2024 185.80 (-0.75%) 193.95 185.00 - 193.95 0.166 times
Fri 20 December 2024 187.20 (-5.02%) 195.00 185.50 - 205.00 1.0538 times
Fri 13 December 2024 197.10 (-0.43%) 204.95 188.90 - 209.00 4.101 times
Fri 06 December 2024 197.95 (1.62%) 194.00 185.00 - 203.50 2.576 times
Fri 29 November 2024 194.80 (5.78%) 188.90 185.00 - 203.00 0.4115 times
Fri 22 November 2024 184.15 (-1.87%) 191.00 177.30 - 195.85 0.4061 times
Thu 14 November 2024 187.65 (-7.52%) 205.00 178.90 - 205.00 0.1174 times
Fri 08 November 2024 202.90 (6.93%) 190.00 190.00 - 218.80 0.5209 times
Fri 01 November 2024 189.75 (-4.84%) 193.70 175.10 - 205.00 0.6127 times
Fri 25 October 2024 199.40 (-12.72%) 225.00 199.40 - 249.70 0.4412 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 174.38 and 198.38

Monthly Target 1169.92
Monthly Target 2178.83
Monthly Target 3193.91666666667
Monthly Target 4202.83
Monthly Target 5217.92

Monthly price and volumes Cifl

Date Closing Open Range Volume
Mon 30 December 2024 187.75 (-3.62%) 194.00 185.00 - 209.00 2.2069 times
Fri 29 November 2024 194.80 (5.67%) 187.50 177.30 - 218.80 0.4218 times
Thu 31 October 2024 184.35 (30.37%) 142.00 136.00 - 278.40 3.2898 times
Mon 30 September 2024 141.40 (13.3%) 123.95 117.05 - 170.80 1.409 times
Fri 30 August 2024 124.80 (17.74%) 109.90 104.50 - 163.95 1.6994 times
Wed 31 July 2024 106.00 (2.32%) 103.20 98.60 - 118.70 0.2346 times
Fri 28 June 2024 103.60 (-3.4%) 101.60 97.55 - 118.00 0.1415 times
Fri 31 May 2024 107.25 (-15.05%) 127.00 101.20 - 147.00 0.4403 times
Tue 30 April 2024 126.25 (-4.36%) 132.00 120.00 - 138.90 0.1293 times
Thu 28 March 2024 132.00 (-5.71%) 144.00 120.60 - 145.55 0.0274 times
Thu 29 February 2024 140.00 (3.44%) 136.00 125.65 - 164.70 0.1215 times

 monthly chart Cifl

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 30 December 2024

Munafa value: 34 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.53 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 187.71
12 day DMA 191.33
20 day DMA 192.52
35 day DMA 192.78
50 day DMA 197.62
100 day DMA 168.08
150 day DMA 147.92
200 day DMA 143.22

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA187.99188.11189.27
12 day EMA190.1190.53191.39
20 day EMA191.79192.22192.9
35 day EMA195.54196196.6
50 day EMA198.5198.94199.48

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA187.71187.6188.5
12 day SMA191.33191.98192.92
20 day SMA192.52192.87193.24
35 day SMA192.78193.41194.08
50 day SMA197.62199.21200.55
100 day SMA168.08167.31166.49
150 day SMA147.92147.46147.06
200 day SMA143.22142.99142.76

Fundamentals, profit and EPS of Cifl 530879

 Fundamentals, profit and EPS of Cifl 530879

EPS is 0.33 and PE is: 568.94

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

EPS is -0.05 and PE is: -3755

Last quarter profit: (June 2024 quarter) -6.35 crores (48.56%)

Debt: 899.26 in crores

Market capitalization: 1048.63

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top