Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 31.07 and 31.7
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.56 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.19 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.47 (-0.73%) | 31.92 | 31.29 - 31.92 | 0.1043 times | Wed 18 February 2026 | 31.70 (0.28%) | 31.28 | 31.28 - 31.87 | 0.0972 times | Tue 17 February 2026 | 31.61 (-0.13%) | 32.88 | 31.46 - 32.88 | 0.1058 times | Mon 16 February 2026 | 31.65 (-3.03%) | 32.05 | 31.64 - 34.99 | 0.3212 times | Fri 13 February 2026 | 32.64 (-0.73%) | 32.16 | 31.98 - 33.51 | 0.8549 times | Thu 12 February 2026 | 32.88 (-0.27%) | 32.43 | 31.84 - 32.97 | 0.6242 times | Wed 11 February 2026 | 32.97 (3.32%) | 32.19 | 31.72 - 32.97 | 0.5728 times | Tue 10 February 2026 | 31.91 (-1.39%) | 32.90 | 31.52 - 32.90 | 1.9985 times | Mon 09 February 2026 | 32.36 (1.76%) | 31.35 | 31.35 - 33.39 | 5.0793 times | Fri 06 February 2026 | 31.80 (-1.12%) | 30.87 | 30.87 - 32.19 | 0.2419 times | Thu 05 February 2026 | 32.16 (0.06%) | 32.14 | 31.65 - 32.29 | 0.4185 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 29.52 and 33.23
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.47 (-3.58%) | 32.05 | 31.28 - 34.99 | 0.0111 times | Fri 13 February 2026 | 32.64 (2.64%) | 31.35 | 31.35 - 33.51 | 0.1611 times | Fri 06 February 2026 | 31.80 (-2.84%) | 33.16 | 30.87 - 33.44 | 0.1768 times | Fri 30 January 2026 | 32.73 (1.24%) | 32.33 | 31.87 - 34.10 | 0.2802 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.2558 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 6.0718 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.2493 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.4818 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.8365 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 1.4756 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.7052 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 29.11 and 33.23
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.47 (-3.85%) | 33.16 | 30.87 - 34.99 | 0.0944 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.9126 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.199 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9702 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8177 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2473 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6848 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5293 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0589 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4858 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.0132 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 26.72 and 35.51
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 33.926666666667 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.47 (-10.44%) | 35.20 | 30.76 - 39.55 | 0.8261 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.914 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.6787 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.7929 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0371 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0872 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6332 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0276 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0032 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.8 |
| 50 day DMA | 33.95 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.61 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.94 | 32.06 |
| 12 day EMA | 32.09 | 32.2 | 32.29 |
| 20 day EMA | 32.38 | 32.48 | 32.56 |
| 35 day EMA | 33.17 | 33.27 | 33.36 |
| 50 day EMA | 33.91 | 34.01 | 34.1 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.1 | 32.35 |
| 12 day SMA | 32.11 | 32.21 | 32.21 |
| 20 day SMA | 32.34 | 32.4 | 32.39 |
| 35 day SMA | 32.8 | 32.9 | 33.05 |
| 50 day SMA | 33.95 | 34.03 | 34.11 |
| 100 day SMA | 34.36 | 34.43 | 34.48 |
| 150 day SMA | 34.61 | 34.65 | 34.69 |
| 200 day SMA | 35.61 | 35.63 | 35.66 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 393.38
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 95.36
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


