Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 20.88 and 22.14
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 23.13 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.68 (-1.41%) | 22.59 | 21.33 - 22.59 | 1.3039 times | Wed 12 August 2026 | 21.99 (-0.72%) | 22.25 | 21.71 - 22.45 | 0.6065 times | Tue 11 August 2026 | 22.15 (0.82%) | 21.97 | 21.90 - 22.64 | 0.218 times | Mon 10 August 2026 | 21.97 (0.5%) | 22.95 | 21.93 - 22.95 | 0.0594 times | Fri 07 August 2026 | 21.86 (2.15%) | 21.98 | 21.46 - 22.80 | 1.4389 times | Thu 06 August 2026 | 21.40 (0%) | 22.49 | 21.05 - 22.49 | 1.9251 times | Wed 05 August 2026 | 21.40 (-4.08%) | 21.05 | 20.84 - 21.85 | 1.2514 times | Tue 04 August 2026 | 22.31 (7.88%) | 21.80 | 21.31 - 22.44 | 1.5419 times | Mon 03 August 2026 | 20.68 (-0.48%) | 22.49 | 20.62 - 22.49 | 1.0406 times | Fri 31 July 2026 | 20.78 (-0.67%) | 22.75 | 20.60 - 22.75 | 0.6142 times | Thu 30 July 2026 | 20.92 (1.65%) | 20.64 | 20.22 - 21.39 | 0.3366 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 20.7 and 22.32
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.68 (-0.82%) | 22.95 | 21.33 - 22.95 | 0.6876 times | Fri 07 August 2026 | 21.86 (5.2%) | 22.49 | 20.62 - 22.80 | 2.2623 times | Fri 31 July 2026 | 20.78 (3.64%) | 22.50 | 19.47 - 22.75 | 1.305 times | Fri 24 July 2026 | 20.05 (-7.26%) | 22.07 | 19.80 - 22.42 | 0.4761 times | Fri 17 July 2026 | 21.62 (-3.44%) | 22.35 | 21.31 - 23.00 | 0.2616 times | Fri 10 July 2026 | 22.39 (-1.58%) | 22.95 | 21.51 - 26.92 | 0.5123 times | Fri 03 July 2026 | 22.75 (-11.62%) | 26.39 | 22.70 - 26.39 | 2.1187 times | Thu 25 June 2026 | 25.74 (-0.19%) | 26.99 | 24.86 - 27.00 | 0.581 times | Fri 19 June 2026 | 25.79 (11.02%) | 24.60 | 23.30 - 26.12 | 1.6669 times | Fri 12 June 2026 | 23.23 (-4.36%) | 23.80 | 22.60 - 25.90 | 0.1286 times | Fri 05 June 2026 | 24.29 (0.96%) | 25.60 | 23.51 - 27.00 | 1.9743 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 19.99 and 22.32
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.68 (4.33%) | 22.49 | 20.62 - 22.95 | 0.2483 times | Fri 31 July 2026 | 20.78 (-12.25%) | 23.93 | 19.47 - 26.92 | 0.3294 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.4302 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.7318 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.3869 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.9062 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1398 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.1932 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.5217 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.1126 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.9377 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 10.54 and 30.62
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.68 (-38.3%) | 35.20 | 19.47 - 39.55 | 1.9662 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.2286 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.4446 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.6823 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0319 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.075 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.5449 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.0238 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0028 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.21 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.72 |
| 100 day DMA | 24.54 |
| 150 day DMA | 26.93 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.88 | 21.82 |
| 12 day EMA | 21.63 | 21.62 | 21.55 |
| 20 day EMA | 21.66 | 21.66 | 21.62 |
| 35 day EMA | 22.12 | 22.15 | 22.16 |
| 50 day EMA | 22.77 | 22.81 | 22.84 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.87 | 21.76 |
| 12 day SMA | 21.48 | 21.36 | 21.22 |
| 20 day SMA | 21.21 | 21.22 | 21.22 |
| 35 day SMA | 22.01 | 22.12 | 22.24 |
| 50 day SMA | 22.72 | 22.78 | 22.82 |
| 100 day SMA | 24.54 | 24.57 | 24.61 |
| 150 day SMA | 26.93 | 27.02 | 27.1 |
| 200 day SMA | 28.97 | 29.03 | 29.1 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 271
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 65.7
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


