ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong intraday Stock price targets for Cifl are 25.69 and 27.26

Intraday Target 125.41
Intraday Target 225.97
Intraday Target 326.983333333333
Intraday Target 427.54
Intraday Target 528.55

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 13 March 2026 26.52 (-5.42%) 27.71 26.43 - 28.00 0.0623 times
Thu 12 March 2026 28.04 (-0.78%) 28.13 27.84 - 28.29 0.0769 times
Wed 11 March 2026 28.26 (0.64%) 28.77 27.97 - 29.03 1.7127 times
Tue 10 March 2026 28.08 (-1.78%) 29.73 27.74 - 29.82 0.295 times
Mon 09 March 2026 28.59 (-3.44%) 29.16 27.72 - 30.50 2.3614 times
Fri 06 March 2026 29.61 (-2.21%) 30.80 29.18 - 30.82 1.1267 times
Thu 05 March 2026 30.28 (-0.23%) 30.49 29.61 - 31.84 1.2754 times
Wed 04 March 2026 30.35 (0.56%) 30.99 28.90 - 31.00 1.2498 times
Mon 02 March 2026 30.18 (-3.05%) 28.60 28.60 - 33.00 1.5416 times
Fri 27 February 2026 31.13 (0.26%) 31.90 29.83 - 31.90 0.2983 times
Thu 26 February 2026 31.05 (-1.77%) 31.89 31.05 - 31.89 0.0013 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 24.44 and 28.51

Weekly Target 123.75
Weekly Target 225.13
Weekly Target 327.816666666667
Weekly Target 429.2
Weekly Target 531.89

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 0.9033 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 1.0406 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.0937 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0306 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.1776 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.1949 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.3089 times
Fri 23 January 2026 32.33 (-3.03%) 32.81 30.76 - 33.44 0.282 times
Fri 16 January 2026 33.34 (1.74%) 33.29 31.54 - 39.55 6.6936 times
Fri 09 January 2026 32.77 (-6.34%) 34.55 32.35 - 35.82 0.2748 times
Fri 02 January 2026 34.99 (-8.9%) 39.06 34.02 - 39.06 0.5312 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 23.19 and 29.76

Monthly Target 122.08
Monthly Target 224.3
Monthly Target 328.65
Monthly Target 430.87
Monthly Target 535.22

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 13 March 2026 26.52 (-14.81%) 28.60 26.43 - 33.00 0.4763 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1217 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.909 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1949 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9684 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8162 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2449 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6835 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5283 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.0569 times
Fri 30 May 2025 36.51 (-1%) 39.00 33.50 - 39.99 0.4849 times

 monthly chart Cifl

Yearly price and charts Cifl

Strong yearly Stock price targets for Cifl 530879 are 19.92 and 33.04

Yearly Target 117.71
Yearly Target 222.12
Yearly Target 330.833333333333
Yearly Target 435.24
Yearly Target 543.95

Yearly price and volumes Cifl

Date Closing Open Range Volume
Fri 13 March 2026 26.52 (-24.53%) 35.20 26.43 - 39.55 1.0105 times
Wed 31 December 2025 35.14 (-80.95%) 187.00 29.04 - 194.00 4.8031 times
Tue 31 December 2024 184.50 (35.86%) 134.00 97.55 - 278.40 1.6408 times
Fri 29 December 2023 135.80 (42.8%) 93.25 66.00 - 163.70 0.775 times
Fri 30 December 2022 95.10 (-18.68%) 121.95 87.15 - 160.70 0.0363 times
Fri 31 December 2021 116.95 (1.56%) 123.20 77.20 - 177.00 0.0852 times
Thu 31 December 2020 115.15 (0.39%) 119.70 56.40 - 176.00 0.6189 times
Tue 31 December 2019 114.70 (-15.72%) 129.30 75.60 - 184.60 0.027 times
Mon 31 December 2018 136.10 (0%) 151.00 110.75 - 215.20 0.0031 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11

Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 27.9
12 day DMA 29.48
20 day DMA 30.33
35 day DMA 31.27
50 day DMA 31.91
100 day DMA 33.5
150 day DMA 33.95
200 day DMA 35.11

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.5928.86
12 day EMA29.0829.5529.83
20 day EMA29.9430.330.54
35 day EMA31.0231.2931.48
50 day EMA31.9432.1632.33

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.5228.96
12 day SMA29.4829.8930.17
20 day SMA30.3330.6430.89
35 day SMA31.2731.4431.54
50 day SMA31.9132.0832.26
100 day SMA33.533.5833.66
150 day SMA33.953434.04
200 day SMA35.1135.1735.21

Fundamentals, profit and EPS of Cifl 530879

EPS is 0.08 and PE is: 331.5

Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)

Debt: 902.70 in crores

Market capitalization: 1215.86

EPS is 0.33 and PE is: 80.36

Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)

Debt: 902.70 in crores

Market capitalization: 1494.83

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top