Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 25.69 and 27.26
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 28.55 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.52 (-5.42%) | 27.71 | 26.43 - 28.00 | 0.0623 times | Thu 12 March 2026 | 28.04 (-0.78%) | 28.13 | 27.84 - 28.29 | 0.0769 times | Wed 11 March 2026 | 28.26 (0.64%) | 28.77 | 27.97 - 29.03 | 1.7127 times | Tue 10 March 2026 | 28.08 (-1.78%) | 29.73 | 27.74 - 29.82 | 0.295 times | Mon 09 March 2026 | 28.59 (-3.44%) | 29.16 | 27.72 - 30.50 | 2.3614 times | Fri 06 March 2026 | 29.61 (-2.21%) | 30.80 | 29.18 - 30.82 | 1.1267 times | Thu 05 March 2026 | 30.28 (-0.23%) | 30.49 | 29.61 - 31.84 | 1.2754 times | Wed 04 March 2026 | 30.35 (0.56%) | 30.99 | 28.90 - 31.00 | 1.2498 times | Mon 02 March 2026 | 30.18 (-3.05%) | 28.60 | 28.60 - 33.00 | 1.5416 times | Fri 27 February 2026 | 31.13 (0.26%) | 31.90 | 29.83 - 31.90 | 0.2983 times | Thu 26 February 2026 | 31.05 (-1.77%) | 31.89 | 31.05 - 31.89 | 0.0013 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 24.44 and 28.51
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.52 (-10.44%) | 29.16 | 26.43 - 30.50 | 0.9033 times | Fri 06 March 2026 | 29.61 (-4.88%) | 28.60 | 28.60 - 33.00 | 1.0406 times | Fri 27 February 2026 | 31.13 (1.04%) | 30.85 | 29.83 - 32.99 | 0.0937 times | Fri 20 February 2026 | 30.81 (-5.61%) | 32.05 | 30.80 - 34.99 | 0.0306 times | Fri 13 February 2026 | 32.64 (2.64%) | 31.35 | 31.35 - 33.51 | 0.1776 times | Fri 06 February 2026 | 31.80 (-2.84%) | 33.16 | 30.87 - 33.44 | 0.1949 times | Fri 30 January 2026 | 32.73 (1.24%) | 32.33 | 31.87 - 34.10 | 0.3089 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.282 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 6.6936 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.2748 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.5312 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 23.19 and 29.76
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.52 (-14.81%) | 28.60 | 26.43 - 33.00 | 0.4763 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1217 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 1.909 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.1949 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.9684 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.8162 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.2449 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6835 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.5283 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 1.0569 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4849 times |
Yearly price and charts Cifl
Strong yearly Stock price targets for Cifl 530879 are 19.92 and 33.04
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 30.833333333333 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.52 (-24.53%) | 35.20 | 26.43 - 39.55 | 1.0105 times | Wed 31 December 2025 | 35.14 (-80.95%) | 187.00 | 29.04 - 194.00 | 4.8031 times | Tue 31 December 2024 | 184.50 (35.86%) | 134.00 | 97.55 - 278.40 | 1.6408 times | Fri 29 December 2023 | 135.80 (42.8%) | 93.25 | 66.00 - 163.70 | 0.775 times | Fri 30 December 2022 | 95.10 (-18.68%) | 121.95 | 87.15 - 160.70 | 0.0363 times | Fri 31 December 2021 | 116.95 (1.56%) | 123.20 | 77.20 - 177.00 | 0.0852 times | Thu 31 December 2020 | 115.15 (0.39%) | 119.70 | 56.40 - 176.00 | 0.6189 times | Tue 31 December 2019 | 114.70 (-15.72%) | 129.30 | 75.60 - 184.60 | 0.027 times | Mon 31 December 2018 | 136.10 (0%) | 151.00 | 110.75 - 215.20 | 0.0031 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11
Tomorrow's movement Prediction of Cifl 530879 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 29.48 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.91 |
| 100 day DMA | 33.5 |
| 150 day DMA | 33.95 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.59 | 28.86 |
| 12 day EMA | 29.08 | 29.55 | 29.83 |
| 20 day EMA | 29.94 | 30.3 | 30.54 |
| 35 day EMA | 31.02 | 31.29 | 31.48 |
| 50 day EMA | 31.94 | 32.16 | 32.33 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.52 | 28.96 |
| 12 day SMA | 29.48 | 29.89 | 30.17 |
| 20 day SMA | 30.33 | 30.64 | 30.89 |
| 35 day SMA | 31.27 | 31.44 | 31.54 |
| 50 day SMA | 31.91 | 32.08 | 32.26 |
| 100 day SMA | 33.5 | 33.58 | 33.66 |
| 150 day SMA | 33.95 | 34 | 34.04 |
| 200 day SMA | 35.11 | 35.17 | 35.21 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.08 and PE is: 331.5
Last quarter profit: (December 2024 quarter) -1.91 crores (19.41%)
Debt: 902.70 in crores
Market capitalization: 1215.86
EPS is 0.33 and PE is: 80.36
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


