Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 125.08 and 130.88

Daily Target 1120.25
Daily Target 2124.1
Daily Target 3126.05
Daily Target 4129.9
Daily Target 5131.85

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 25 April 2024 127.95 (3.35%) 125.00 122.20 - 128.00 9.1772 times
Wed 24 April 2024 123.80 (-0.96%) 127.90 123.20 - 127.90 0.076 times
Tue 23 April 2024 125.00 (-0.08%) 128.00 125.00 - 128.00 0.0067 times
Mon 22 April 2024 125.10 (0.04%) 123.00 123.00 - 128.00 0.0651 times
Fri 19 April 2024 125.05 (-2.65%) 128.30 125.05 - 128.30 0.0156 times
Thu 18 April 2024 128.45 (0.39%) 125.40 125.40 - 128.45 0.0186 times
Tue 16 April 2024 127.95 (4.96%) 124.00 124.00 - 128.00 0.0561 times
Mon 15 April 2024 121.90 (-7.62%) 131.95 120.00 - 132.00 0.2687 times
Fri 12 April 2024 131.95 (3.09%) 128.05 128.00 - 131.95 0.0682 times
Wed 10 April 2024 128.00 (-2.29%) 128.10 126.00 - 130.00 0.2479 times
Tue 09 April 2024 131.00 (-0.76%) 133.00 127.95 - 133.00 0.1114 times

 Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 125.08 and 130.88

Weekly Target 1120.25
Weekly Target 2124.1
Weekly Target 3126.05
Weekly Target 4129.9
Weekly Target 5131.85

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 25 April 2024 127.95 (2.32%) 123.00 122.20 - 128.00 5.0544 times
Fri 19 April 2024 125.05 (-5.23%) 131.95 120.00 - 132.00 0.1946 times
Fri 12 April 2024 131.95 (1.5%) 133.90 126.00 - 133.90 0.2813 times
Fri 05 April 2024 130.00 (-1.52%) 132.00 127.00 - 138.90 0.4654 times
Thu 28 March 2024 132.00 (-1.49%) 135.00 130.00 - 135.00 0.6579 times
Fri 22 March 2024 134.00 (3.88%) 129.05 126.00 - 134.35 0.0776 times
Fri 15 March 2024 129.00 (-8.9%) 138.00 120.60 - 142.90 0.2352 times
Thu 07 March 2024 141.60 (-1.05%) 144.00 138.00 - 144.00 0.2723 times
Sat 02 March 2024 143.10 (0.77%) 139.20 137.45 - 161.00 1.7216 times
Fri 23 February 2024 142.00 (2.86%) 142.00 132.00 - 148.00 1.0397 times
Fri 16 February 2024 138.05 (-3.36%) 146.00 125.65 - 152.00 0.7302 times

 weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 114.53 and 133.43

Monthly Target 1110.05
Monthly Target 2119
Monthly Target 3128.95
Monthly Target 4137.9
Monthly Target 5147.85

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 25 April 2024 127.95 (-3.07%) 132.00 120.00 - 138.90 0.2803 times
Thu 28 March 2024 132.00 (-5.71%) 144.00 120.60 - 145.55 0.06 times
Thu 29 February 2024 140.00 (3.44%) 136.00 125.65 - 164.70 0.2661 times
Wed 31 January 2024 135.35 (-0.33%) 134.00 119.05 - 141.80 4.2878 times
Fri 29 December 2023 135.80 (3.47%) 130.35 120.30 - 163.70 2.8863 times
Thu 30 November 2023 131.25 (2.58%) 127.90 120.60 - 143.00 0.1677 times
Tue 31 October 2023 127.95 (1.51%) 124.00 110.80 - 143.90 0.1887 times
Fri 29 September 2023 126.05 (6.82%) 124.95 112.70 - 144.90 1.2624 times
Thu 31 August 2023 118.00 (0.43%) 116.15 105.75 - 137.70 0.3387 times
Mon 31 July 2023 117.49 (20.7%) 97.34 91.02 - 124.00 0.262 times
Fri 30 June 2023 97.34 (4.37%) 91.10 91.10 - 102.00 0.0609 times

 monthly chart Cifl

Indicator Analysis of Cifl

Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cifl 530879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cifl 530879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cifl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cifl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.76 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.

Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 125.38
12 day DMA 127.35
20 day DMA 128.93
35 day DMA 130.9
50 day DMA 132.97
100 day DMA 132.82
150 day DMA 130.87
200 day DMA 127.09

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13125.22125.93
12 day EMA127.12126.97127.55
20 day EMA128.38128.43128.92
35 day EMA130.8130.97131.39
50 day EMA132.94133.14133.52

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA125.38125.48126.31
12 day SMA127.35127.52127.93
20 day SMA128.93129.23129.48
35 day SMA130.9131.21131.68
50 day SMA132.97133.27133.6
100 day SMA132.82132.82132.88
150 day SMA130.87130.84130.81
200 day SMA127.09126.93126.79

Fundamentals, profit and EPS of Cifl 530879

 Fundamentals, profit and EPS of Cifl 530879

EPS is -0.11 and PE is: -1163.18

Last quarter profit: (February 2024 quarter) -2.37 crores (75.16%)

Debt: 931.65 in crores

Market capitalization: 1073.12

EPS is -1.38 and PE is: -92.72

Last quarter profit: (September 2023 quarter) -5.11 crores (35.64%)

Debt: 931.65 in crores

Market capitalization: 1010.54

Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top