Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530879
- 530879 Experts view
- Tomorrow's Movement 530879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cifl
Strong intraday Stock price targets for Cifl are 163.53 and 176.43
Intraday Target 1 | 161.05 |
Intraday Target 2 | 166 |
Intraday Target 3 | 173.95 |
Intraday Target 4 | 178.9 |
Intraday Target 5 | 186.85 |
Daily price and volume Cifl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.95 (-3.61%) | 181.90 | 169.00 - 181.90 | 0.5408 times | Mon 27 January 2025 | 177.35 (-1.8%) | 183.00 | 177.00 - 186.25 | 0.2439 times | Fri 24 January 2025 | 180.60 (-0.36%) | 184.90 | 180.45 - 184.90 | 2.3532 times | Thu 23 January 2025 | 181.25 (-1.44%) | 185.00 | 181.10 - 186.40 | 0.1607 times | Wed 22 January 2025 | 183.90 (-0.49%) | 188.80 | 181.15 - 189.50 | 0.3253 times | Tue 21 January 2025 | 184.80 (-1.26%) | 187.70 | 181.05 - 187.70 | 0.4806 times | Mon 20 January 2025 | 187.15 (1.88%) | 186.00 | 183.85 - 187.95 | 1.8258 times | Fri 17 January 2025 | 183.70 (0.36%) | 185.95 | 181.00 - 186.30 | 0.8548 times | Thu 16 January 2025 | 183.05 (0.97%) | 184.90 | 183.00 - 186.00 | 0.3275 times | Wed 15 January 2025 | 181.30 (-1.76%) | 186.00 | 180.25 - 187.80 | 2.8873 times | Tue 14 January 2025 | 184.55 (2.22%) | 185.00 | 181.50 - 187.95 | 0.9602 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 161.35 and 178.6
Weekly Target 1 | 158.15 |
Weekly Target 2 | 164.55 |
Weekly Target 3 | 175.4 |
Weekly Target 4 | 181.8 |
Weekly Target 5 | 192.65 |
Weekly price and volumes for Cifl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.95 (-5.34%) | 183.00 | 169.00 - 186.25 | 0.0889 times | Fri 24 January 2025 | 180.60 (-1.69%) | 186.00 | 180.45 - 189.50 | 0.5832 times | Fri 17 January 2025 | 183.70 (-2.26%) | 189.65 | 178.60 - 189.65 | 0.6596 times | Fri 10 January 2025 | 187.95 (0.27%) | 185.50 | 178.90 - 193.40 | 2.9278 times | Fri 03 January 2025 | 187.45 (0.89%) | 188.00 | 182.55 - 194.00 | 0.1877 times | Fri 27 December 2024 | 185.80 (-0.75%) | 193.95 | 185.00 - 193.95 | 0.1109 times | Fri 20 December 2024 | 187.20 (-5.02%) | 195.00 | 185.50 - 205.00 | 0.7043 times | Fri 13 December 2024 | 197.10 (-0.43%) | 204.95 | 188.90 - 209.00 | 2.7409 times | Fri 06 December 2024 | 197.95 (1.62%) | 194.00 | 185.00 - 203.50 | 1.7217 times | Fri 29 November 2024 | 194.80 (5.78%) | 188.90 | 185.00 - 203.00 | 0.275 times | Fri 22 November 2024 | 184.15 (-1.87%) | 191.00 | 177.30 - 195.85 | 0.2714 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 157.48 and 182.48
Monthly Target 1 | 152.98 |
Monthly Target 2 | 161.97 |
Monthly Target 3 | 177.98333333333 |
Monthly Target 4 | 186.97 |
Monthly Target 5 | 202.98 |
Monthly price and volumes Cifl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.95 (-7.34%) | 187.00 | 169.00 - 194.00 | 1.5525 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.8744 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.357 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 2.7846 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 1.1926 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 1.4384 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.1986 times | Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.1198 times | Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.3727 times | Tue 30 April 2024 | 126.25 (-4.36%) | 132.00 | 120.00 - 138.90 | 0.1094 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0232 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cifl 530879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176
Munafa value: 10 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.06 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
DMA period | DMA value |
5 day DMA | 178.81 |
12 day DMA | 181.6 |
20 day DMA | 184.36 |
35 day DMA | 187.44 |
50 day DMA | 188.81 |
100 day DMA | 181.77 |
150 day DMA | 158.34 |
200 day DMA | 148.77 |
EMA (exponential moving average) of Cifl 530879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.5 | 180.78 | 182.49 |
12 day EMA | 181.14 | 182.99 | 184.01 |
20 day EMA | 183.28 | 184.58 | 185.34 |
35 day EMA | 185.98 | 186.87 | 187.43 |
50 day EMA | 188.24 | 188.95 | 189.42 |
SMA (simple moving average) of Cifl 530879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.81 | 181.58 | 183.54 |
12 day SMA | 181.6 | 183.01 | 184.03 |
20 day SMA | 184.36 | 185.04 | 185.56 |
35 day SMA | 187.44 | 188.36 | 188.95 |
50 day SMA | 188.81 | 189.14 | 189.33 |
100 day SMA | 181.77 | 181.35 | 180.82 |
150 day SMA | 158.34 | 157.92 | 157.47 |
200 day SMA | 148.77 | 148.58 | 148.34 |
Fundamentals, profit and EPS of Cifl 530879
EPS is 0.33 and PE is: 518.03
Last quarter profit: (September 2024 quarter) 0.60 crores (111.74%)
Debt: 902.70 in crores
Market capitalization: 1494.83
EPS is -0.05 and PE is: -3419
Last quarter profit: (June 2024 quarter) -6.35 crores (48.56%)
Debt: 899.26 in crores
Market capitalization: 1048.63
Videos related to: Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance