Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 5.01 and 5.01
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.01 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 3.2436 times | Fri 05 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.7033 times | Thu 04 December 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 1.0218 times | Wed 03 December 2025 | 4.35 (4.82%) | 4.10 | 4.10 - 4.35 | 0.5687 times | Tue 02 December 2025 | 4.15 (0%) | 4.07 | 4.07 - 4.15 | 0.1991 times | Mon 01 December 2025 | 4.15 (-1.43%) | 4.13 | 4.13 - 4.15 | 3.3934 times | Fri 28 November 2025 | 4.21 (-4.32%) | 4.21 | 4.21 - 4.21 | 0.1687 times | Wed 26 November 2025 | 4.40 (-4.14%) | 4.59 | 4.40 - 4.59 | 0.3128 times | Tue 25 November 2025 | 4.59 (-4.77%) | 4.60 | 4.59 - 4.60 | 0.1991 times | Mon 24 November 2025 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.1896 times | Thu 20 November 2025 | 5.07 (0%) | 5.07 | 5.07 - 5.07 | 0.0948 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.01 and 5.01
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 0.2909 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.5279 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.078 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.4487 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 2.7282 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.4828 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.6073 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.8479 times | Mon 13 October 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.35 | 3.7333 times | Mon 06 October 2025 | 7.99 (-0.12%) | 7.99 | 7.99 - 7.99 | 0.255 times | Mon 29 September 2025 | 8.00 (-0.5%) | 8.00 | 8.00 - 8.00 | 0.0105 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.54 and 5.48
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (19%) | 4.13 | 4.07 - 5.01 | 0.0646 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.295 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.4296 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.4283 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 3.0646 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 2.0235 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.4717 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 1.1595 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.6709 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3923 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.4915 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 2.13 and 6.95
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 5.99 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-30.13%) | 7.17 | 4.07 - 8.89 | 0.5247 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.4616 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0592 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.8328 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.0074 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1072 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0057 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0013 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClioInfotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.6 |
| 20 day DMA | 5.27 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.54 | 4.42 |
| 12 day EMA | 4.86 | 4.83 | 4.84 |
| 20 day EMA | 5.27 | 5.3 | 5.36 |
| 35 day EMA | 5.75 | 5.79 | 5.85 |
| 50 day EMA | 6.38 | 6.44 | 6.51 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.4 | 4.28 |
| 12 day SMA | 4.6 | 4.62 | 4.68 |
| 20 day SMA | 5.27 | 5.4 | 5.57 |
| 35 day SMA | 6.52 | 6.58 | 6.63 |
| 50 day SMA | 6.59 | 6.63 | 6.67 |
| 100 day SMA | 6.13 | 6.13 | 6.12 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 6 | 6 | 6 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -18.56
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -19.27
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
