Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 8.45 and 9.15
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.64 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.07 (3.19%) | 9.22 | 8.52 - 9.22 | 1.1482 times | Wed 29 April 2026 | 8.79 (4.89%) | 7.97 | 7.97 - 8.79 | 2.2918 times | Tue 28 April 2026 | 8.38 (-4.99%) | 8.39 | 8.38 - 9.20 | 0.9008 times | Mon 27 April 2026 | 8.82 (-4.34%) | 9.68 | 8.76 - 9.68 | 2.6721 times | Fri 24 April 2026 | 9.22 (4.89%) | 9.22 | 9.22 - 9.22 | 0.4947 times | Thu 23 April 2026 | 8.79 (4.89%) | 8.79 | 8.79 - 8.79 | 1.1647 times | Wed 22 April 2026 | 8.38 (4.88%) | 8.38 | 8.38 - 8.38 | 0.6255 times | Tue 21 April 2026 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 0.3565 times | Mon 20 April 2026 | 7.61 (4.97%) | 7.61 | 7.61 - 7.61 | 0.0909 times | Fri 17 April 2026 | 7.25 (4.92%) | 7.25 | 7.25 - 7.25 | 0.2549 times | Thu 16 April 2026 | 6.91 (4.86%) | 6.90 | 6.90 - 6.91 | 0.0407 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 7.67 and 9.38
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.07 (-1.63%) | 9.68 | 7.97 - 9.68 | 3.3079 times | Fri 24 April 2026 | 9.22 (27.17%) | 7.61 | 7.61 - 9.22 | 1.2888 times | Fri 17 April 2026 | 7.25 (21.04%) | 6.28 | 6.28 - 7.25 | 0.2593 times | Fri 10 April 2026 | 5.99 (5.46%) | 5.68 | 5.41 - 5.99 | 0.5653 times | Thu 02 April 2026 | 5.68 (-5.49%) | 6.00 | 5.68 - 6.00 | 0.0376 times | Fri 27 March 2026 | 6.01 (-8.8%) | 6.46 | 6.01 - 6.87 | 0.2544 times | Fri 20 March 2026 | 6.59 (0.92%) | 6.23 | 6.21 - 7.28 | 1.5053 times | Fri 13 March 2026 | 6.53 (6.35%) | 6.44 | 6.41 - 7.44 | 2.0813 times | Fri 06 March 2026 | 6.14 (-9.71%) | 6.47 | 5.90 - 6.47 | 0.0032 times | Fri 27 February 2026 | 6.80 (-0.58%) | 7.17 | 6.80 - 7.53 | 0.6969 times | Fri 20 February 2026 | 6.84 (9.62%) | 6.55 | 6.23 - 7.12 | 0.7665 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 7.24 and 11.51
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.6637 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 1.1829 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.4621 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.9707 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.1726 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1445 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.2105 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.6999 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.5017 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 0.9915 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.2312 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 6.75 and 12.01
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 7.7233333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.07 (27.03%) | 7.49 | 4.42 - 9.68 | 0.5055 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6593 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.532 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.1102 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.9692 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.1041 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1124 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.006 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0014 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClioInfotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.6 | 8.51 |
| 12 day EMA | 8.18 | 8.02 | 7.88 |
| 20 day EMA | 7.69 | 7.55 | 7.42 |
| 35 day EMA | 7.21 | 7.1 | 7 |
| 50 day EMA | 6.87 | 6.78 | 6.7 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.8 | 8.72 |
| 12 day SMA | 8.15 | 7.92 | 7.68 |
| 20 day SMA | 7.2 | 7.04 | 6.92 |
| 35 day SMA | 6.93 | 6.84 | 6.78 |
| 50 day SMA | 6.81 | 6.73 | 6.66 |
| 100 day SMA | 6.11 | 6.07 | 6.03 |
| 150 day SMA | 6.36 | 6.34 | 6.32 |
| 200 day SMA | 6.14 | 6.12 | 6.1 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -33.59
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -34.88
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
