Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 14.51 and 14.86
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.91 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.68 (4.93%) | 14.67 | 14.33 - 14.68 | 2.41 times | Thu 03 September 2026 | 13.99 (2.27%) | 13.77 | 13.00 - 14.19 | 0.6781 times | Wed 02 September 2026 | 13.68 (1.41%) | 12.86 | 12.82 - 13.82 | 0.8612 times | Tue 01 September 2026 | 13.49 (0.22%) | 13.22 | 12.80 - 14.11 | 0.5448 times | Mon 31 August 2026 | 13.46 (-0.37%) | 14.14 | 13.22 - 14.14 | 1.606 times | Fri 28 August 2026 | 13.51 (-0.73%) | 13.67 | 13.22 - 14.06 | 1.0135 times | Thu 27 August 2026 | 13.61 (1.72%) | 13.37 | 13.22 - 14.04 | 0.8852 times | Wed 26 August 2026 | 13.38 (0.22%) | 13.48 | 13.36 - 14.01 | 0.3292 times | Tue 25 August 2026 | 13.35 (0.98%) | 13.79 | 13.24 - 13.80 | 0.2887 times | Mon 24 August 2026 | 13.22 (-4.96%) | 14.60 | 13.22 - 14.60 | 1.3832 times | Fri 21 August 2026 | 13.91 (4.98%) | 13.86 | 13.01 - 13.91 | 0.6471 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 13.74 and 15.62
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.68 (8.66%) | 14.14 | 12.80 - 14.68 | 0.747 times | Fri 28 August 2026 | 13.51 (-2.88%) | 14.60 | 13.22 - 14.60 | 0.4776 times | Fri 21 August 2026 | 13.91 (11.19%) | 12.51 | 12.00 - 13.91 | 0.3625 times | Fri 14 August 2026 | 12.51 (-11.21%) | 13.81 | 12.50 - 14.79 | 0.5192 times | Fri 07 August 2026 | 14.09 (7.15%) | 13.80 | 13.41 - 15.90 | 1.6125 times | Fri 31 July 2026 | 13.15 (-1.72%) | 14.04 | 11.55 - 14.04 | 0.8733 times | Fri 24 July 2026 | 13.38 (-5.44%) | 13.45 | 11.55 - 14.15 | 0.9786 times | Fri 17 July 2026 | 14.15 (15.32%) | 12.88 | 12.88 - 14.89 | 3.2133 times | Fri 10 July 2026 | 12.27 (27.41%) | 10.61 | 10.61 - 12.27 | 0.4567 times | Fri 03 July 2026 | 9.63 (21.59%) | 8.00 | 7.55 - 9.63 | 0.7594 times | Thu 25 June 2026 | 7.92 (-7.91%) | 8.81 | 7.92 - 9.03 | 0.0881 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 13.74 and 15.62
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.68 (9.06%) | 13.22 | 12.80 - 14.68 | 0.2164 times | Mon 31 August 2026 | 13.46 (2.36%) | 13.80 | 12.00 - 15.90 | 1.2456 times | Fri 31 July 2026 | 13.15 (57.67%) | 8.75 | 8.75 - 14.89 | 2.4043 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.4101 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 1.6637 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.0469 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 0.7443 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 0.92 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.6108 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 0.7379 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.0909 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 9.55 and 21.03
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.68 (105.6%) | 7.49 | 4.42 - 15.90 | 1.2807 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.5991 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.3922 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0089 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.6983 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 1.9121 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1021 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0054 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0013 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clio Infotec 530839 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.06
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClioInfotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.67 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.68 | 13.53 |
| 12 day EMA | 13.68 | 13.5 | 13.41 |
| 20 day EMA | 13.47 | 13.34 | 13.27 |
| 35 day EMA | 12.9 | 12.8 | 12.73 |
| 50 day EMA | 12.45 | 12.36 | 12.29 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.63 | 13.55 |
| 12 day SMA | 13.63 | 13.46 | 13.29 |
| 20 day SMA | 13.34 | 13.31 | 13.33 |
| 35 day SMA | 13.33 | 13.31 | 13.34 |
| 50 day SMA | 12.67 | 12.55 | 12.43 |
| 100 day SMA | 10.71 | 10.62 | 10.54 |
| 150 day SMA | 9.13 | 9.07 | 9.01 |
| 200 day SMA | 8.28 | 8.24 | 8.21 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -54.37
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -56.46
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
