ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 12.27 and 13.57
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.166666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.47 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.46 (8.55%) | 13.67 | 12.37 - 13.67 | 3.7743 times | Tue 29 September 2026 | 12.40 (4.47%) | 12.13 | 12.06 - 12.46 | 1.6646 times | Mon 28 September 2026 | 11.87 (0.42%) | 11.83 | 11.23 - 12.37 | 0.5204 times | Fri 25 September 2026 | 11.82 (-3.51%) | 12.30 | 11.68 - 12.79 | 0.5192 times | Thu 24 September 2026 | 12.25 (-3.31%) | 12.10 | 12.04 - 12.60 | 0.2417 times | Wed 23 September 2026 | 12.67 (4.45%) | 12.68 | 11.70 - 12.68 | 0.445 times | Tue 22 September 2026 | 12.13 (-3.73%) | 13.13 | 12.05 - 13.13 | 0.384 times | Mon 21 September 2026 | 12.60 (-3.23%) | 13.64 | 12.57 - 13.64 | 0.5665 times | Fri 18 September 2026 | 13.02 (2.28%) | 13.00 | 12.82 - 13.34 | 0.4137 times | Thu 17 September 2026 | 12.73 (-2.08%) | 12.42 | 12.42 - 13.65 | 1.4705 times | Wed 16 September 2026 | 13.00 (-4.69%) | 13.49 | 13.00 - 13.49 | 0.8807 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 12.35 and 14.79
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.46 (13.87%) | 11.83 | 11.23 - 13.67 | 0.6084 times | Fri 25 September 2026 | 11.82 (-9.22%) | 13.64 | 11.68 - 13.64 | 0.2201 times | Fri 18 September 2026 | 13.02 (-9.21%) | 13.65 | 12.42 - 14.49 | 0.3678 times | Fri 11 September 2026 | 14.34 (-2.32%) | 15.40 | 13.56 - 16.18 | 1.8738 times | Fri 04 September 2026 | 14.68 (8.66%) | 14.14 | 12.80 - 14.68 | 1.1274 times | Fri 28 August 2026 | 13.51 (-2.88%) | 14.60 | 13.22 - 14.60 | 0.7207 times | Fri 21 August 2026 | 13.91 (11.19%) | 12.51 | 12.00 - 13.91 | 0.547 times | Fri 14 August 2026 | 12.51 (-11.21%) | 13.81 | 12.50 - 14.79 | 0.7835 times | Fri 07 August 2026 | 14.09 (7.15%) | 13.80 | 13.41 - 15.90 | 2.4334 times | Fri 31 July 2026 | 13.15 (-1.72%) | 14.04 | 11.55 - 14.04 | 1.3179 times | Fri 24 July 2026 | 13.38 (-5.44%) | 13.45 | 11.55 - 14.15 | 1.4768 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 12.27 and 13.57
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.46 (8.55%) | 13.67 | 12.37 - 13.67 | 0.0998 times | Tue 29 September 2026 | 12.40 (-7.88%) | 13.22 | 11.23 - 16.18 | 0.9102 times | Mon 31 August 2026 | 13.46 (2.36%) | 13.80 | 12.00 - 15.90 | 1.238 times | Fri 31 July 2026 | 13.15 (57.67%) | 8.75 | 8.75 - 14.89 | 2.3895 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.4075 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 1.6535 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.0404 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 0.7398 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 0.9143 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.607 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 0.7333 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 8.94 and 20.7
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.46 (88.52%) | 7.49 | 4.42 - 16.18 | 1.3744 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.5918 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.3753 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 0.9966 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.6655 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 1.8889 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1009 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0053 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0013 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clio Infotec 530839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73
Tomorrow's movement Prediction of Clio Infotec 530839 looks bullish. It has broken an important Moving average of 12.97 with high volumes
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.3 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.05 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.24 | 12.16 |
| 12 day EMA | 12.77 | 12.65 | 12.69 |
| 20 day EMA | 12.97 | 12.92 | 12.98 |
| 35 day EMA | 13.17 | 13.15 | 13.19 |
| 50 day EMA | 13.26 | 13.25 | 13.28 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.2 | 12.15 |
| 12 day SMA | 12.63 | 12.71 | 12.86 |
| 20 day SMA | 13.34 | 13.34 | 13.4 |
| 35 day SMA | 13.27 | 13.27 | 13.3 |
| 50 day SMA | 13.3 | 13.28 | 13.3 |
| 100 day SMA | 11.55 | 11.51 | 11.48 |
| 150 day SMA | 10.05 | 10.01 | 9.96 |
| 200 day SMA | 8.93 | 8.88 | 8.84 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -49.85
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -51.77
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


