ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 8.87 and 9.44
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.9 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.21 (0%) | 9.67 | 9.10 - 9.67 | 0.1591 times | Thu 29 October 2026 | 9.21 (0%) | 9.20 | 9.20 - 9.21 | 0.9777 times | Wed 28 October 2026 | 9.21 (4.9%) | 9.21 | 9.10 - 9.21 | 0.6803 times | Tue 27 October 2026 | 8.78 (-2.12%) | 8.79 | 8.76 - 9.40 | 0.3948 times | Mon 26 October 2026 | 8.97 (-4.57%) | 9.83 | 8.96 - 9.83 | 1.9236 times | Fri 23 October 2026 | 9.40 (-4.95%) | 9.89 | 9.40 - 9.89 | 0.2872 times | Thu 22 October 2026 | 9.89 (-5%) | 10.62 | 9.89 - 10.62 | 1.7243 times | Wed 21 October 2026 | 10.41 (-4.93%) | 11.47 | 10.41 - 11.47 | 1.0044 times | Mon 19 October 2026 | 10.95 (-2.23%) | 10.66 | 10.66 - 11.75 | 1.7553 times | Fri 16 October 2026 | 11.20 (-0.44%) | 11.00 | 10.81 - 11.20 | 1.0933 times | Thu 15 October 2026 | 11.25 (-2.93%) | 11.03 | 11.03 - 11.74 | 0.6623 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 8.45 and 9.52
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.21 (-2.02%) | 9.83 | 8.76 - 9.83 | 0.3898 times | Fri 23 October 2026 | 9.40 (-16.07%) | 10.66 | 9.40 - 11.75 | 0.4497 times | Fri 16 October 2026 | 11.20 (-16.17%) | 12.82 | 10.81 - 13.00 | 0.4208 times | Tue 06 October 2026 | 13.36 (-0.74%) | 14.13 | 12.80 - 14.13 | 0.6459 times | Thu 01 October 2026 | 13.46 (13.87%) | 11.83 | 11.23 - 13.67 | 1.0012 times | Fri 25 September 2026 | 11.82 (-9.22%) | 13.64 | 11.68 - 13.64 | 0.3623 times | Fri 18 September 2026 | 13.02 (-9.21%) | 13.65 | 12.42 - 14.49 | 0.6053 times | Fri 11 September 2026 | 14.34 (-2.32%) | 15.40 | 13.56 - 16.18 | 3.0837 times | Fri 04 September 2026 | 14.68 (8.66%) | 14.14 | 12.80 - 14.68 | 1.8552 times | Fri 28 August 2026 | 13.51 (-2.88%) | 14.60 | 13.22 - 14.60 | 1.1861 times | Fri 21 August 2026 | 13.91 (11.19%) | 12.51 | 12.00 - 13.91 | 0.9001 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 6.3 and 11.67
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.21 (-25.73%) | 13.67 | 8.76 - 14.13 | 0.388 times | Tue 29 September 2026 | 12.40 (-7.88%) | 13.22 | 11.23 - 16.18 | 0.8837 times | Mon 31 August 2026 | 13.46 (2.36%) | 13.80 | 12.00 - 15.90 | 1.2019 times | Fri 31 July 2026 | 13.15 (57.67%) | 8.75 | 8.75 - 14.89 | 2.3199 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.3957 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 1.6054 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.0101 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 0.7182 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 0.8877 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.5894 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 0.712 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 6.82 and 18.58
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.21 (28.99%) | 7.49 | 4.42 - 16.18 | 1.4092 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.5891 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.369 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 0.9921 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.6533 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 1.8803 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1004 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0053 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0013 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.
ClioInfotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClioInfotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 10.01 |
| 20 day DMA | 11.05 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.73 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.34 | 9.4 |
| 12 day EMA | 9.99 | 10.13 | 10.3 |
| 20 day EMA | 10.68 | 10.83 | 11 |
| 35 day EMA | 11.5 | 11.63 | 11.77 |
| 50 day EMA | 12.23 | 12.35 | 12.48 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.11 | 9.25 |
| 12 day SMA | 10.01 | 10.24 | 10.51 |
| 20 day SMA | 11.05 | 11.2 | 11.37 |
| 35 day SMA | 12.13 | 12.26 | 12.38 |
| 50 day SMA | 12.45 | 12.53 | 12.62 |
| 100 day SMA | 11.73 | 11.73 | 11.73 |
| 150 day SMA | 10.48 | 10.46 | 10.45 |
| 200 day SMA | 9.32 | 9.3 | 9.29 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -34.11
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -35.42
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


