Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 9.38 and 9.97
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.08 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.65 (3.32%) | 9.43 | 9.11 - 9.70 | 0.367 times | Mon 25 May 2026 | 9.34 (1.08%) | 8.78 | 8.78 - 9.34 | 0.3578 times | Fri 22 May 2026 | 9.24 (-4.74%) | 9.94 | 9.22 - 10.15 | 1.7602 times | Thu 21 May 2026 | 9.70 (-1.92%) | 10.38 | 9.50 - 10.38 | 0.3789 times | Wed 20 May 2026 | 9.89 (1.64%) | 9.73 | 9.32 - 10.14 | 0.3195 times | Tue 19 May 2026 | 9.73 (-1.02%) | 10.32 | 9.34 - 10.32 | 3.1601 times | Mon 18 May 2026 | 9.83 (3.69%) | 9.89 | 9.01 - 9.89 | 0.6539 times | Fri 15 May 2026 | 9.48 (1.28%) | 9.18 | 8.90 - 9.70 | 0.5631 times | Thu 14 May 2026 | 9.36 (-4.97%) | 10.29 | 9.36 - 10.29 | 0.5714 times | Wed 13 May 2026 | 9.85 (-0.81%) | 9.44 | 9.44 - 10.39 | 1.8682 times | Tue 12 May 2026 | 9.93 (-1.68%) | 10.59 | 9.60 - 10.59 | 1.6696 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 9.22 and 10.14
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.65 (4.44%) | 8.78 | 8.78 - 9.70 | 0.2088 times | Fri 22 May 2026 | 9.24 (-2.53%) | 9.89 | 9.01 - 10.38 | 1.8073 times | Fri 15 May 2026 | 9.48 (-1.46%) | 10.10 | 8.90 - 10.59 | 1.9465 times | Fri 08 May 2026 | 9.62 (6.06%) | 9.07 | 8.08 - 9.80 | 1.9338 times | Thu 30 April 2026 | 9.07 (-1.63%) | 9.68 | 7.97 - 9.68 | 2.376 times | Fri 24 April 2026 | 9.22 (27.17%) | 7.61 | 7.61 - 9.22 | 0.9257 times | Fri 17 April 2026 | 7.25 (21.04%) | 6.28 | 6.28 - 7.25 | 0.1862 times | Fri 10 April 2026 | 5.99 (5.46%) | 5.68 | 5.41 - 5.99 | 0.406 times | Thu 02 April 2026 | 5.68 (-5.49%) | 6.00 | 5.68 - 6.00 | 0.027 times | Fri 27 March 2026 | 6.01 (-8.8%) | 6.46 | 6.01 - 6.87 | 0.1827 times | Fri 20 March 2026 | 6.59 (0.92%) | 6.23 | 6.21 - 7.28 | 1.0812 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 8.87 and 11.38
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.65 (6.39%) | 9.07 | 8.08 - 10.59 | 2.1804 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.4441 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 1.0268 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.2691 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.8426 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.0179 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1255 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.1827 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.6075 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.3035 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 0.8607 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 7.04 and 13.21
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 8.22 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.65 (35.15%) | 7.49 | 4.42 - 10.59 | 0.7266 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6421 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.4921 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0813 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.892 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.0493 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1095 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0058 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0014 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClioInfotec in short term but the sell signal is initial and weak.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.38 |
| 35 day DMA | 8.4 |
| 50 day DMA | 7.82 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.49 | 9.57 |
| 12 day EMA | 9.48 | 9.45 | 9.47 |
| 20 day EMA | 9.22 | 9.18 | 9.16 |
| 35 day EMA | 8.59 | 8.53 | 8.48 |
| 50 day EMA | 7.87 | 7.8 | 7.74 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.58 | 9.68 |
| 12 day SMA | 9.68 | 9.67 | 9.67 |
| 20 day SMA | 9.38 | 9.34 | 9.33 |
| 35 day SMA | 8.4 | 8.29 | 8.18 |
| 50 day SMA | 7.82 | 7.76 | 7.7 |
| 100 day SMA | 6.81 | 6.78 | 6.76 |
| 150 day SMA | 6.7 | 6.68 | 6.66 |
| 200 day SMA | 6.53 | 6.51 | 6.49 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -35.74
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -37.12
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
