Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 4.66 and 5.15
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.55 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.90 (-4.85%) | 5.39 | 4.90 - 5.39 | 0.2395 times | Wed 21 January 2026 | 5.15 (4.25%) | 4.70 | 4.70 - 5.17 | 0.2364 times | Tue 20 January 2026 | 4.94 (-4.82%) | 5.39 | 4.94 - 5.39 | 0.1203 times | Mon 19 January 2026 | 5.19 (4.22%) | 5.01 | 4.98 - 5.19 | 0.1378 times | Fri 16 January 2026 | 4.98 (-4.78%) | 5.48 | 4.97 - 5.48 | 2.0481 times | Wed 14 January 2026 | 5.23 (4.39%) | 4.76 | 4.76 - 5.23 | 1.059 times | Tue 13 January 2026 | 5.01 (-4.93%) | 5.38 | 5.01 - 5.40 | 0.3174 times | Mon 12 January 2026 | 5.27 (2.73%) | 5.18 | 4.88 - 5.37 | 1.6842 times | Fri 09 January 2026 | 5.13 (-5%) | 5.55 | 5.13 - 5.55 | 2.4703 times | Thu 08 January 2026 | 5.40 (-2.7%) | 5.70 | 5.28 - 5.79 | 1.6871 times | Wed 07 January 2026 | 5.55 (-4.97%) | 5.60 | 5.55 - 6.10 | 1.1447 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 4.46 and 5.15
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.90 (-1.61%) | 5.01 | 4.70 - 5.39 | 0.1741 times | Fri 16 January 2026 | 4.98 (-2.92%) | 5.18 | 4.76 - 5.48 | 1.2121 times | Fri 09 January 2026 | 5.13 (-20.59%) | 6.15 | 5.13 - 6.17 | 1.6572 times | Fri 02 January 2026 | 6.46 (-1.22%) | 6.54 | 6.46 - 7.49 | 2.4738 times | Fri 26 December 2025 | 6.54 (-3.11%) | 6.43 | 5.80 - 6.54 | 2.0015 times | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 2.0709 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.206 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.1023 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0151 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.087 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 0.5288 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 3.41 and 6.2
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.90 (-31.37%) | 7.49 | 4.70 - 7.49 | 1.2055 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.7632 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2173 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.3165 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.0523 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 2.258 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.4909 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.3476 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.8543 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.4943 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.289 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 3.41 and 6.2
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.90 (-31.37%) | 7.49 | 4.70 - 7.49 | 0.0806 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6922 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.6086 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.1657 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 3.1177 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.2094 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.118 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0063 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0015 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.
ClioInfotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClioInfotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.12 | 5.11 |
| 12 day EMA | 5.3 | 5.37 | 5.41 |
| 20 day EMA | 5.52 | 5.58 | 5.62 |
| 35 day EMA | 5.68 | 5.73 | 5.76 |
| 50 day EMA | 5.77 | 5.81 | 5.84 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.1 | 5.07 |
| 12 day SMA | 5.22 | 5.32 | 5.43 |
| 20 day SMA | 5.78 | 5.84 | 5.9 |
| 35 day SMA | 5.72 | 5.7 | 5.68 |
| 50 day SMA | 5.66 | 5.71 | 5.77 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.84 | 5.84 | 5.85 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -18.15
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -18.85
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
