ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong intraday Stock price targets for ClioInfotec are 12.27 and 13.57

Intraday Target 111.87
Intraday Target 212.66
Intraday Target 313.166666666667
Intraday Target 413.96
Intraday Target 514.47

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Thu 01 October 2026 13.46 (8.55%) 13.67 12.37 - 13.67 3.7743 times
Tue 29 September 2026 12.40 (4.47%) 12.13 12.06 - 12.46 1.6646 times
Mon 28 September 2026 11.87 (0.42%) 11.83 11.23 - 12.37 0.5204 times
Fri 25 September 2026 11.82 (-3.51%) 12.30 11.68 - 12.79 0.5192 times
Thu 24 September 2026 12.25 (-3.31%) 12.10 12.04 - 12.60 0.2417 times
Wed 23 September 2026 12.67 (4.45%) 12.68 11.70 - 12.68 0.445 times
Tue 22 September 2026 12.13 (-3.73%) 13.13 12.05 - 13.13 0.384 times
Mon 21 September 2026 12.60 (-3.23%) 13.64 12.57 - 13.64 0.5665 times
Fri 18 September 2026 13.02 (2.28%) 13.00 12.82 - 13.34 0.4137 times
Thu 17 September 2026 12.73 (-2.08%) 12.42 12.42 - 13.65 1.4705 times
Wed 16 September 2026 13.00 (-4.69%) 13.49 13.00 - 13.49 0.8807 times

 Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 12.35 and 14.79

Weekly Target 110.35
Weekly Target 211.9
Weekly Target 312.786666666667
Weekly Target 414.34
Weekly Target 515.23

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Thu 01 October 2026 13.46 (13.87%) 11.83 11.23 - 13.67 0.6084 times
Fri 25 September 2026 11.82 (-9.22%) 13.64 11.68 - 13.64 0.2201 times
Fri 18 September 2026 13.02 (-9.21%) 13.65 12.42 - 14.49 0.3678 times
Fri 11 September 2026 14.34 (-2.32%) 15.40 13.56 - 16.18 1.8738 times
Fri 04 September 2026 14.68 (8.66%) 14.14 12.80 - 14.68 1.1274 times
Fri 28 August 2026 13.51 (-2.88%) 14.60 13.22 - 14.60 0.7207 times
Fri 21 August 2026 13.91 (11.19%) 12.51 12.00 - 13.91 0.547 times
Fri 14 August 2026 12.51 (-11.21%) 13.81 12.50 - 14.79 0.7835 times
Fri 07 August 2026 14.09 (7.15%) 13.80 13.41 - 15.90 2.4334 times
Fri 31 July 2026 13.15 (-1.72%) 14.04 11.55 - 14.04 1.3179 times
Fri 24 July 2026 13.38 (-5.44%) 13.45 11.55 - 14.15 1.4768 times

 weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 12.27 and 13.57

Monthly Target 111.87
Monthly Target 212.66
Monthly Target 313.166666666667
Monthly Target 413.96
Monthly Target 514.47

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Thu 01 October 2026 13.46 (8.55%) 13.67 12.37 - 13.67 0.0998 times
Tue 29 September 2026 12.40 (-7.88%) 13.22 11.23 - 16.18 0.9102 times
Mon 31 August 2026 13.46 (2.36%) 13.80 12.00 - 15.90 1.238 times
Fri 31 July 2026 13.15 (57.67%) 8.75 8.75 - 14.89 2.3895 times
Tue 30 June 2026 8.34 (-9.35%) 9.16 7.55 - 9.63 0.4075 times
Fri 29 May 2026 9.20 (1.43%) 9.07 8.08 - 10.59 1.6535 times
Thu 30 April 2026 9.07 (58.84%) 5.68 5.41 - 9.68 1.0404 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 0.7398 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 0.9143 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 0.607 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 0.7333 times

 monthly chart ClioInfotec

Yearly price and charts ClioInfotec

Strong yearly Stock price targets for ClioInfotec 530839 are 8.94 and 20.7

Yearly Target 1-0.41
Yearly Target 26.53
Yearly Target 311.353333333333
Yearly Target 418.29
Yearly Target 523.11

Yearly price and volumes Clio Infotec

Date Closing Open Range Volume
Thu 01 October 2026 13.46 (88.52%) 7.49 4.42 - 16.18 1.3744 times
Wed 31 December 2025 7.14 (-0.42%) 7.17 4.07 - 8.89 0.5918 times
Tue 31 December 2024 7.17 (49.69%) 4.79 4.43 - 9.33 1.3753 times
Fri 29 December 2023 4.79 (-9.62%) 5.56 3.55 - 8.57 0.9966 times
Fri 30 December 2022 5.30 (-62.36%) 14.78 3.71 - 17.65 2.6655 times
Fri 31 December 2021 14.08 (1180%) 1.10 1.08 - 14.08 1.8889 times
Thu 31 December 2020 1.10 (-50.23%) 2.32 0.57 - 2.32 0.1009 times
Tue 31 December 2019 2.21 (13.33%) 2.00 1.90 - 2.32 0.0053 times
Fri 21 December 2018 1.95 (0%) 1.80 1.80 - 2.05 0.0013 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ClioInfotec

Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clio Infotec 530839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73

Tomorrow's movement Prediction of Clio Infotec 530839 looks bullish. It has broken an important Moving average of 12.97 with high volumes

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClioInfotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.

ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.63
20 day DMA 13.34
35 day DMA 13.27
50 day DMA 13.3
100 day DMA 11.55
150 day DMA 10.05
200 day DMA 8.93

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.2412.16
12 day EMA12.7712.6512.69
20 day EMA12.9712.9212.98
35 day EMA13.1713.1513.19
50 day EMA13.2613.2513.28

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.212.15
12 day SMA12.6312.7112.86
20 day SMA13.3413.3413.4
35 day SMA13.2713.2713.3
50 day SMA13.313.2813.3
100 day SMA11.5511.5111.48
150 day SMA10.0510.019.96
200 day SMA8.938.888.84

Fundamentals, profit and EPS of Clio Infotec 530839

EPS is -0.27 and PE is: -49.85

Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)

Debt: 5.50 in crores

Market capitalization: 5.82

EPS is -0.26 and PE is: -51.77

Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)

Debt: 5.50 in crores

Market capitalization: 5.24

Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top