ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong intraday Stock price targets for ClioInfotec are 8.25 and 8.99

Intraday Target 17.64
Intraday Target 28.12
Intraday Target 38.38
Intraday Target 48.86
Intraday Target 59.12

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Fri 19 June 2026 8.60 (4.12%) 8.34 7.90 - 8.64 0.6397 times
Thu 18 June 2026 8.26 (0.98%) 8.26 7.82 - 8.26 0.0501 times
Wed 17 June 2026 8.18 (2.89%) 8.11 7.56 - 8.20 2.1045 times
Tue 16 June 2026 7.95 (-3.64%) 8.20 7.90 - 8.20 0.0321 times
Mon 15 June 2026 8.25 (1.35%) 8.00 7.75 - 8.48 1.3601 times
Fri 12 June 2026 8.14 (4.36%) 8.18 7.90 - 8.18 0.2641 times
Thu 11 June 2026 7.80 (-2.62%) 8.09 7.67 - 8.09 0.4184 times
Wed 10 June 2026 8.01 (-2.2%) 8.35 7.79 - 8.54 4.3833 times
Tue 09 June 2026 8.19 (-3.76%) 8.92 8.15 - 8.92 0.2053 times
Mon 08 June 2026 8.51 (-3.95%) 8.85 8.50 - 9.30 0.5426 times
Fri 05 June 2026 8.86 (-3.8%) 8.80 8.80 - 9.35 0.416 times

 Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 8.08 and 9.16

Weekly Target 17.19
Weekly Target 27.89
Weekly Target 38.2666666666667
Weekly Target 48.97
Weekly Target 59.35

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Fri 19 June 2026 8.60 (5.65%) 8.00 7.56 - 8.64 0.3268 times
Fri 12 June 2026 8.14 (-8.13%) 8.85 7.67 - 9.30 0.4539 times
Fri 05 June 2026 8.86 (-3.7%) 9.16 8.74 - 9.63 0.2859 times
Fri 29 May 2026 9.20 (-0.43%) 8.78 8.75 - 10.03 0.4781 times
Fri 22 May 2026 9.24 (-2.53%) 9.89 9.01 - 10.38 1.6654 times
Fri 15 May 2026 9.48 (-1.46%) 10.10 8.90 - 10.59 1.7937 times
Fri 08 May 2026 9.62 (6.06%) 9.07 8.08 - 9.80 1.782 times
Thu 30 April 2026 9.07 (-1.63%) 9.68 7.97 - 9.68 2.1895 times
Fri 24 April 2026 9.22 (27.17%) 7.61 7.61 - 9.22 0.853 times
Fri 17 April 2026 7.25 (21.04%) 6.28 6.28 - 7.25 0.1716 times
Fri 10 April 2026 5.99 (5.46%) 5.68 5.41 - 5.99 0.3742 times

 weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 7.05 and 9.12

Monthly Target 16.53
Monthly Target 27.56
Monthly Target 38.5966666666667
Monthly Target 49.63
Monthly Target 510.67

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Fri 19 June 2026 8.60 (-6.52%) 9.16 7.56 - 9.63 0.4633 times
Fri 29 May 2026 9.20 (1.43%) 9.07 8.08 - 10.59 2.484 times
Thu 30 April 2026 9.07 (58.84%) 5.68 5.41 - 9.68 1.5631 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 1.1113 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 1.3736 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 0.9119 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 1.1017 times
Fri 28 November 2025 4.21 (-46.03%) 7.79 4.21 - 7.79 0.1358 times
Mon 27 October 2025 7.80 (-2.5%) 7.99 7.60 - 8.35 0.1978 times
Mon 29 September 2025 8.00 (-10.01%) 8.89 8.00 - 8.89 0.6575 times
Mon 25 August 2025 8.89 (36.77%) 6.50 6.18 - 8.89 1.4108 times

 monthly chart ClioInfotec

Yearly price and charts ClioInfotec

Strong yearly Stock price targets for ClioInfotec 530839 are 6.51 and 12.68

Yearly Target 11.7
Yearly Target 25.15
Yearly Target 37.87
Yearly Target 411.32
Yearly Target 514.04

Yearly price and volumes Clio Infotec

Date Closing Open Range Volume
Fri 19 June 2026 8.60 (20.45%) 7.49 4.42 - 10.59 0.7798 times
Wed 31 December 2025 7.14 (-0.42%) 7.17 4.07 - 8.89 0.638 times
Tue 31 December 2024 7.17 (49.69%) 4.79 4.43 - 9.33 1.4825 times
Fri 29 December 2023 4.79 (-9.62%) 5.56 3.55 - 8.57 1.0743 times
Fri 30 December 2022 5.30 (-62.36%) 14.78 3.71 - 17.65 2.8733 times
Fri 31 December 2021 14.08 (1180%) 1.10 1.08 - 14.08 2.0362 times
Thu 31 December 2020 1.10 (-50.23%) 2.32 0.57 - 2.32 0.1088 times
Tue 31 December 2019 2.21 (13.33%) 2.00 1.90 - 2.32 0.0058 times
Fri 21 December 2018 1.95 (0%) 1.80 1.80 - 2.05 0.0014 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ClioInfotec

Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClioInfotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.14 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.

ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.33
20 day DMA 8.71
35 day DMA 9.04
50 day DMA 8.57
100 day DMA 7.26
150 day DMA 6.8
200 day DMA 6.76

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.198.15
12 day EMA8.428.398.41
20 day EMA8.558.558.58
35 day EMA8.438.428.43
50 day EMA8.318.38.3

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.168.06
12 day SMA8.338.368.46
20 day SMA8.718.778.85
35 day SMA9.049.059.05
50 day SMA8.578.518.46
100 day SMA7.267.227.19
150 day SMA6.86.86.8
200 day SMA6.766.756.73

Fundamentals, profit and EPS of Clio Infotec 530839

EPS is -0.27 and PE is: -31.85

Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)

Debt: 5.50 in crores

Market capitalization: 5.82

EPS is -0.26 and PE is: -33.08

Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)

Debt: 5.50 in crores

Market capitalization: 5.24

Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top