Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 4.72 and 5.17
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.54 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.94 (-4.82%) | 5.39 | 4.94 - 5.39 | 0.1017 times | Mon 19 January 2026 | 5.19 (4.22%) | 5.01 | 4.98 - 5.19 | 0.1165 times | Fri 16 January 2026 | 4.98 (-4.78%) | 5.48 | 4.97 - 5.48 | 1.7321 times | Wed 14 January 2026 | 5.23 (4.39%) | 4.76 | 4.76 - 5.23 | 0.8956 times | Tue 13 January 2026 | 5.01 (-4.93%) | 5.38 | 5.01 - 5.40 | 0.2684 times | Mon 12 January 2026 | 5.27 (2.73%) | 5.18 | 4.88 - 5.37 | 1.4244 times | Fri 09 January 2026 | 5.13 (-5%) | 5.55 | 5.13 - 5.55 | 2.0893 times | Thu 08 January 2026 | 5.40 (-2.7%) | 5.70 | 5.28 - 5.79 | 1.4268 times | Wed 07 January 2026 | 5.55 (-4.97%) | 5.60 | 5.55 - 6.10 | 0.9681 times | Tue 06 January 2026 | 5.84 (-4.89%) | 5.84 | 5.84 - 6.02 | 0.977 times | Mon 05 January 2026 | 6.14 (-4.95%) | 6.15 | 6.14 - 6.17 | 0.4459 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 4.72 and 5.17
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.94 (-0.8%) | 5.01 | 4.94 - 5.39 | 0.0619 times | Fri 16 January 2026 | 4.98 (-2.92%) | 5.18 | 4.76 - 5.48 | 1.2259 times | Fri 09 January 2026 | 5.13 (-20.59%) | 6.15 | 5.13 - 6.17 | 1.6761 times | Fri 02 January 2026 | 6.46 (-1.22%) | 6.54 | 6.46 - 7.49 | 2.502 times | Fri 26 December 2025 | 6.54 (-3.11%) | 6.43 | 5.80 - 6.54 | 2.0243 times | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 2.0946 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.2083 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.1035 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0153 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.088 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 0.5349 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 3.49 and 6.22
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.94 (-30.81%) | 7.49 | 4.76 - 7.49 | 1.1757 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.7692 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2181 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.3176 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.0559 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 2.2656 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.4959 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.3488 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.8572 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.496 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.29 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 3.49 and 6.22
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.94 (-30.81%) | 7.49 | 4.76 - 7.49 | 0.0784 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6924 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.609 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.166 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 3.1185 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.2099 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.118 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0063 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.
ClioInfotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClioInfotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.19 | 5.19 |
| 12 day EMA | 5.41 | 5.49 | 5.54 |
| 20 day EMA | 5.62 | 5.69 | 5.74 |
| 35 day EMA | 5.8 | 5.85 | 5.89 |
| 50 day EMA | 5.89 | 5.93 | 5.96 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.14 | 5.12 |
| 12 day SMA | 5.43 | 5.58 | 5.75 |
| 20 day SMA | 5.9 | 5.99 | 6.08 |
| 35 day SMA | 5.68 | 5.66 | 5.64 |
| 50 day SMA | 5.77 | 5.83 | 5.89 |
| 100 day SMA | 6.25 | 6.26 | 6.26 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -18.3
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -19
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
