ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 8.25 and 8.99
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.12 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.60 (4.12%) | 8.34 | 7.90 - 8.64 | 0.6397 times | Thu 18 June 2026 | 8.26 (0.98%) | 8.26 | 7.82 - 8.26 | 0.0501 times | Wed 17 June 2026 | 8.18 (2.89%) | 8.11 | 7.56 - 8.20 | 2.1045 times | Tue 16 June 2026 | 7.95 (-3.64%) | 8.20 | 7.90 - 8.20 | 0.0321 times | Mon 15 June 2026 | 8.25 (1.35%) | 8.00 | 7.75 - 8.48 | 1.3601 times | Fri 12 June 2026 | 8.14 (4.36%) | 8.18 | 7.90 - 8.18 | 0.2641 times | Thu 11 June 2026 | 7.80 (-2.62%) | 8.09 | 7.67 - 8.09 | 0.4184 times | Wed 10 June 2026 | 8.01 (-2.2%) | 8.35 | 7.79 - 8.54 | 4.3833 times | Tue 09 June 2026 | 8.19 (-3.76%) | 8.92 | 8.15 - 8.92 | 0.2053 times | Mon 08 June 2026 | 8.51 (-3.95%) | 8.85 | 8.50 - 9.30 | 0.5426 times | Fri 05 June 2026 | 8.86 (-3.8%) | 8.80 | 8.80 - 9.35 | 0.416 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 8.08 and 9.16
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.60 (5.65%) | 8.00 | 7.56 - 8.64 | 0.3268 times | Fri 12 June 2026 | 8.14 (-8.13%) | 8.85 | 7.67 - 9.30 | 0.4539 times | Fri 05 June 2026 | 8.86 (-3.7%) | 9.16 | 8.74 - 9.63 | 0.2859 times | Fri 29 May 2026 | 9.20 (-0.43%) | 8.78 | 8.75 - 10.03 | 0.4781 times | Fri 22 May 2026 | 9.24 (-2.53%) | 9.89 | 9.01 - 10.38 | 1.6654 times | Fri 15 May 2026 | 9.48 (-1.46%) | 10.10 | 8.90 - 10.59 | 1.7937 times | Fri 08 May 2026 | 9.62 (6.06%) | 9.07 | 8.08 - 9.80 | 1.782 times | Thu 30 April 2026 | 9.07 (-1.63%) | 9.68 | 7.97 - 9.68 | 2.1895 times | Fri 24 April 2026 | 9.22 (27.17%) | 7.61 | 7.61 - 9.22 | 0.853 times | Fri 17 April 2026 | 7.25 (21.04%) | 6.28 | 6.28 - 7.25 | 0.1716 times | Fri 10 April 2026 | 5.99 (5.46%) | 5.68 | 5.41 - 5.99 | 0.3742 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 7.05 and 9.12
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.60 (-6.52%) | 9.16 | 7.56 - 9.63 | 0.4633 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 2.484 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.5631 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 1.1113 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.3736 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.9119 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.1017 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1358 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.1978 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.6575 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.4108 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 6.51 and 12.68
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 7.87 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.60 (20.45%) | 7.49 | 4.42 - 10.59 | 0.7798 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.638 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.4825 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0743 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.8733 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.0362 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1088 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0058 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0014 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.57 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.19 | 8.15 |
| 12 day EMA | 8.42 | 8.39 | 8.41 |
| 20 day EMA | 8.55 | 8.55 | 8.58 |
| 35 day EMA | 8.43 | 8.42 | 8.43 |
| 50 day EMA | 8.31 | 8.3 | 8.3 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.16 | 8.06 |
| 12 day SMA | 8.33 | 8.36 | 8.46 |
| 20 day SMA | 8.71 | 8.77 | 8.85 |
| 35 day SMA | 9.04 | 9.05 | 9.05 |
| 50 day SMA | 8.57 | 8.51 | 8.46 |
| 100 day SMA | 7.26 | 7.22 | 7.19 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.76 | 6.75 | 6.73 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -31.85
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -33.08
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


