Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 5.26 and 5.26
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.26 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 4.1247 times | Tue 09 December 2025 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 1.9426 times | Fri 05 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.4212 times | Thu 04 December 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.6119 times | Wed 03 December 2025 | 4.35 (4.82%) | 4.10 | 4.10 - 4.35 | 0.3406 times | Tue 02 December 2025 | 4.15 (0%) | 4.07 | 4.07 - 4.15 | 0.1192 times | Mon 01 December 2025 | 4.15 (-1.43%) | 4.13 | 4.13 - 4.15 | 2.0322 times | Fri 28 November 2025 | 4.21 (-4.32%) | 4.21 | 4.21 - 4.21 | 0.101 times | Wed 26 November 2025 | 4.40 (-4.14%) | 4.59 | 4.40 - 4.59 | 0.1873 times | Tue 25 November 2025 | 4.59 (-4.77%) | 4.60 | 4.59 - 4.60 | 0.1192 times | Mon 24 November 2025 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.1135 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.14 and 5.39
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (10.04%) | 5.01 | 5.01 - 5.26 | 0.8557 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.4972 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0735 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.4226 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 2.5695 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.4547 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.572 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.7985 times | Mon 13 October 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.35 | 3.5161 times | Mon 06 October 2025 | 7.99 (-0.12%) | 7.99 | 7.99 - 7.99 | 0.2402 times | Mon 29 September 2025 | 8.00 (-0.5%) | 8.00 | 8.00 - 8.00 | 0.0099 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.67 and 5.86
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (24.94%) | 4.13 | 4.07 - 5.26 | 0.1128 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2935 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.4275 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.4214 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 3.0497 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 2.0137 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.4695 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 1.1539 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.6676 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3904 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.4891 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 2.26 and 7.08
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 6.0733333333333 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (-26.64%) | 7.17 | 4.07 - 8.89 | 0.5268 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.4612 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0589 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.832 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.0069 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1072 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0057 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0013 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClioInfotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.61 |
| 20 day DMA | 5.16 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.7 | 4.54 |
| 12 day EMA | 4.92 | 4.86 | 4.83 |
| 20 day EMA | 5.27 | 5.27 | 5.3 |
| 35 day EMA | 5.73 | 5.76 | 5.8 |
| 50 day EMA | 6.39 | 6.44 | 6.5 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.57 | 4.4 |
| 12 day SMA | 4.61 | 4.6 | 4.62 |
| 20 day SMA | 5.16 | 5.27 | 5.4 |
| 35 day SMA | 6.46 | 6.52 | 6.58 |
| 50 day SMA | 6.54 | 6.59 | 6.63 |
| 100 day SMA | 6.14 | 6.13 | 6.13 |
| 150 day SMA | 5.82 | 5.82 | 5.83 |
| 200 day SMA | 6 | 6 | 6 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -19.48
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -20.23
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
