Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 6.13 and 6.79
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.68 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.34 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.46 (-4.86%) | 6.46 | 6.46 - 7.12 | 0.5858 times | Thu 01 January 2026 | 6.79 (-4.9%) | 7.49 | 6.79 - 7.49 | 0.9898 times | Wed 31 December 2025 | 7.14 (5%) | 6.86 | 6.47 - 7.14 | 0.8169 times | Tue 30 December 2025 | 6.80 (-0.58%) | 6.84 | 6.70 - 6.84 | 0.1171 times | Mon 29 December 2025 | 6.84 (4.59%) | 6.54 | 6.54 - 6.86 | 1.4845 times | Fri 26 December 2025 | 6.54 (4.98%) | 6.46 | 6.00 - 6.54 | 0.7262 times | Wed 24 December 2025 | 6.23 (2.13%) | 5.80 | 5.80 - 6.35 | 1.5115 times | Tue 23 December 2025 | 6.10 (-4.98%) | 6.11 | 6.10 - 6.40 | 0.5364 times | Mon 22 December 2025 | 6.42 (-4.89%) | 6.43 | 6.42 - 6.45 | 0.4573 times | Fri 19 December 2025 | 6.75 (-3.71%) | 7.36 | 6.66 - 7.36 | 2.7744 times | Thu 18 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.2277 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.95 and 6.98
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.46 (-1.22%) | 6.54 | 6.46 - 7.49 | 3.214 times | Fri 26 December 2025 | 6.54 (-3.11%) | 6.43 | 5.80 - 6.54 | 2.6004 times | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 2.6907 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.2676 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.133 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0197 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.113 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 0.6871 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.1216 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.1529 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.2135 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.95 and 6.98
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.46 (-9.52%) | 7.49 | 6.46 - 7.49 | 0.3221 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.9404 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2392 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.3483 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.1581 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 2.4848 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.6406 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.3825 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.9402 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.544 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3181 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 5.95 and 6.98
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 6.8033333333333 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.46 (-9.52%) | 7.49 | 6.46 - 7.49 | 0.0197 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.697 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.6196 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.1737 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 3.139 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.2244 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1188 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0063 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0015 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClioInfotec in short term and the buy signal is strong.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClioInfotec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.8 | 6.8 |
| 12 day EMA | 6.5 | 6.51 | 6.46 |
| 20 day EMA | 6.32 | 6.3 | 6.25 |
| 35 day EMA | 6.44 | 6.44 | 6.42 |
| 50 day EMA | 6.52 | 6.52 | 6.51 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.82 | 6.71 |
| 12 day SMA | 6.65 | 6.64 | 6.58 |
| 20 day SMA | 6.16 | 6.05 | 5.92 |
| 35 day SMA | 5.7 | 5.72 | 5.74 |
| 50 day SMA | 6.44 | 6.46 | 6.48 |
| 100 day SMA | 6.31 | 6.3 | 6.3 |
| 150 day SMA | 5.93 | 5.92 | 5.91 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -23.93
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -24.85
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
