Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 5.17 and 5.68
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 6.1 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.44 (-3.72%) | 5.65 | 5.41 - 5.92 | 1.1345 times | Tue 07 April 2026 | 5.65 (-0.53%) | 5.68 | 5.65 - 5.70 | 1.0192 times | Mon 06 April 2026 | 5.68 (0%) | 5.68 | 5.68 - 5.68 | 0.0204 times | Thu 02 April 2026 | 5.68 (-0.53%) | 5.68 | 5.68 - 5.71 | 0.1075 times | Mon 30 March 2026 | 5.71 (-4.99%) | 6.00 | 5.71 - 6.00 | 0.146 times | Fri 27 March 2026 | 6.01 (-3.84%) | 6.01 | 6.01 - 6.55 | 0.3654 times | Wed 25 March 2026 | 6.25 (-4.58%) | 6.85 | 6.23 - 6.87 | 0.7573 times | Tue 24 March 2026 | 6.55 (4.47%) | 6.27 | 6.27 - 6.58 | 0.5045 times | Mon 23 March 2026 | 6.27 (-4.86%) | 6.46 | 6.27 - 6.46 | 0.0898 times | Fri 20 March 2026 | 6.59 (-4.91%) | 6.80 | 6.59 - 7.27 | 5.8554 times | Thu 19 March 2026 | 6.93 (5%) | 6.60 | 6.28 - 6.93 | 0.4281 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.17 and 5.68
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.44 (-4.23%) | 5.68 | 5.41 - 5.92 | 0.3586 times | Thu 02 April 2026 | 5.68 (-5.49%) | 6.00 | 5.68 - 6.00 | 0.0418 times | Fri 27 March 2026 | 6.01 (-8.8%) | 6.46 | 6.01 - 6.87 | 0.2832 times | Fri 20 March 2026 | 6.59 (0.92%) | 6.23 | 6.21 - 7.28 | 1.6759 times | Fri 13 March 2026 | 6.53 (6.35%) | 6.44 | 6.41 - 7.44 | 2.3172 times | Fri 06 March 2026 | 6.14 (-9.71%) | 6.47 | 5.90 - 6.47 | 0.0036 times | Fri 27 February 2026 | 6.80 (-0.58%) | 7.17 | 6.80 - 7.53 | 0.7758 times | Fri 20 February 2026 | 6.84 (9.62%) | 6.55 | 6.23 - 7.12 | 0.8533 times | Fri 13 February 2026 | 6.24 (25.3%) | 5.22 | 5.22 - 6.24 | 2.279 times | Fri 06 February 2026 | 4.98 (7.1%) | 4.87 | 4.42 - 5.29 | 1.4115 times | Fri 30 January 2026 | 4.65 (-0.64%) | 4.77 | 4.46 - 4.99 | 0.4505 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.17 and 5.68
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.44 (-4.73%) | 5.68 | 5.41 - 5.92 | 0.1225 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 1.4016 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.7324 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 1.1501 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.3894 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1712 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.2494 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.8292 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.7793 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.1748 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.2739 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 3.38 and 6.49
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.44 (-23.81%) | 7.49 | 4.42 - 7.53 | 0.3621 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6704 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.5578 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.1289 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 3.0194 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.1396 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1143 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0061 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0014 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.
ClioInfotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClioInfotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.42 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.8 | 5.87 |
| 12 day EMA | 5.98 | 6.08 | 6.16 |
| 20 day EMA | 6.12 | 6.19 | 6.25 |
| 35 day EMA | 6.03 | 6.06 | 6.08 |
| 50 day EMA | 5.84 | 5.86 | 5.87 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.75 | 5.87 |
| 12 day SMA | 6.11 | 6.24 | 6.32 |
| 20 day SMA | 6.33 | 6.37 | 6.41 |
| 35 day SMA | 6.42 | 6.42 | 6.4 |
| 50 day SMA | 5.95 | 5.95 | 5.93 |
| 100 day SMA | 5.89 | 5.92 | 5.94 |
| 150 day SMA | 6.15 | 6.16 | 6.16 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -20.15
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -20.92
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
