Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 6.83 and 6.86
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.88 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (-0.44%) | 6.87 | 6.84 - 6.87 | 0.0391 times | Thu 19 February 2026 | 6.87 (1.18%) | 7.11 | 6.50 - 7.12 | 0.5351 times | Wed 18 February 2026 | 6.79 (4.95%) | 6.75 | 6.75 - 6.79 | 0.8941 times | Tue 17 February 2026 | 6.47 (-1.22%) | 6.85 | 6.23 - 6.85 | 0.3841 times | Mon 16 February 2026 | 6.55 (4.97%) | 6.55 | 6.24 - 6.55 | 0.8719 times | Fri 13 February 2026 | 6.24 (4.87%) | 5.66 | 5.66 - 6.24 | 1.0181 times | Thu 12 February 2026 | 5.95 (3.66%) | 6.02 | 5.51 - 6.02 | 1.22 times | Wed 11 February 2026 | 5.74 (4.74%) | 5.37 | 5.26 - 5.75 | 4.7933 times | Tue 10 February 2026 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.1228 times | Mon 09 February 2026 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.1216 times | Fri 06 February 2026 | 4.98 (4.84%) | 4.53 | 4.53 - 4.98 | 0.3736 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 6.54 and 7.43
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (9.62%) | 6.55 | 6.23 - 7.12 | 0.7042 times | Fri 13 February 2026 | 6.24 (25.3%) | 5.22 | 5.22 - 6.24 | 1.8806 times | Fri 06 February 2026 | 4.98 (7.1%) | 4.87 | 4.42 - 5.29 | 1.1647 times | Fri 30 January 2026 | 4.65 (-0.64%) | 4.77 | 4.46 - 4.99 | 0.3718 times | Fri 23 January 2026 | 4.68 (-6.02%) | 5.01 | 4.68 - 5.39 | 0.2397 times | Fri 16 January 2026 | 4.98 (-2.92%) | 5.18 | 4.76 - 5.48 | 0.7259 times | Fri 09 January 2026 | 5.13 (-20.59%) | 6.15 | 5.13 - 6.17 | 0.9925 times | Fri 02 January 2026 | 6.46 (-1.22%) | 6.54 | 6.46 - 7.49 | 1.4816 times | Fri 26 December 2025 | 6.54 (-3.11%) | 6.43 | 5.80 - 6.54 | 1.1987 times | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 1.2403 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.1234 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.63 and 8.33
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (47.1%) | 4.87 | 4.42 - 7.12 | 1.6136 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 1.2542 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.5151 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1867 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.272 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.9043 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.9402 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.2811 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.2987 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.7341 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.4248 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 4.1 and 7.17
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (-4.2%) | 7.49 | 4.42 - 7.49 | 0.2197 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6814 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.5835 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.1475 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 3.0691 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.1749 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1162 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0062 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0015 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.75
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClioInfotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.54 | 6.38 |
| 12 day EMA | 6.16 | 6.04 | 5.89 |
| 20 day EMA | 5.87 | 5.77 | 5.65 |
| 35 day EMA | 5.74 | 5.68 | 5.61 |
| 50 day EMA | 5.76 | 5.72 | 5.67 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.58 | 6.4 |
| 12 day SMA | 5.99 | 5.84 | 5.68 |
| 20 day SMA | 5.5 | 5.4 | 5.3 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.74 | 5.71 | 5.67 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.01 | 5.99 | 5.97 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -25.33
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -26.31
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
