ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong intraday Stock price targets for ClioInfotec are 8.87 and 9.44

Intraday Target 18.76
Intraday Target 28.98
Intraday Target 39.3266666666667
Intraday Target 49.55
Intraday Target 59.9

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Fri 30 October 2026 9.21 (0%) 9.67 9.10 - 9.67 0.1591 times
Thu 29 October 2026 9.21 (0%) 9.20 9.20 - 9.21 0.9777 times
Wed 28 October 2026 9.21 (4.9%) 9.21 9.10 - 9.21 0.6803 times
Tue 27 October 2026 8.78 (-2.12%) 8.79 8.76 - 9.40 0.3948 times
Mon 26 October 2026 8.97 (-4.57%) 9.83 8.96 - 9.83 1.9236 times
Fri 23 October 2026 9.40 (-4.95%) 9.89 9.40 - 9.89 0.2872 times
Thu 22 October 2026 9.89 (-5%) 10.62 9.89 - 10.62 1.7243 times
Wed 21 October 2026 10.41 (-4.93%) 11.47 10.41 - 11.47 1.0044 times
Mon 19 October 2026 10.95 (-2.23%) 10.66 10.66 - 11.75 1.7553 times
Fri 16 October 2026 11.20 (-0.44%) 11.00 10.81 - 11.20 1.0933 times
Thu 15 October 2026 11.25 (-2.93%) 11.03 11.03 - 11.74 0.6623 times

 Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 8.45 and 9.52

Weekly Target 18.2
Weekly Target 28.7
Weekly Target 39.2666666666667
Weekly Target 49.77
Weekly Target 510.34

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Fri 30 October 2026 9.21 (-2.02%) 9.83 8.76 - 9.83 0.3898 times
Fri 23 October 2026 9.40 (-16.07%) 10.66 9.40 - 11.75 0.4497 times
Fri 16 October 2026 11.20 (-16.17%) 12.82 10.81 - 13.00 0.4208 times
Tue 06 October 2026 13.36 (-0.74%) 14.13 12.80 - 14.13 0.6459 times
Thu 01 October 2026 13.46 (13.87%) 11.83 11.23 - 13.67 1.0012 times
Fri 25 September 2026 11.82 (-9.22%) 13.64 11.68 - 13.64 0.3623 times
Fri 18 September 2026 13.02 (-9.21%) 13.65 12.42 - 14.49 0.6053 times
Fri 11 September 2026 14.34 (-2.32%) 15.40 13.56 - 16.18 3.0837 times
Fri 04 September 2026 14.68 (8.66%) 14.14 12.80 - 14.68 1.8552 times
Fri 28 August 2026 13.51 (-2.88%) 14.60 13.22 - 14.60 1.1861 times
Fri 21 August 2026 13.91 (11.19%) 12.51 12.00 - 13.91 0.9001 times

 weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 6.3 and 11.67

Monthly Target 15.33
Monthly Target 27.27
Monthly Target 310.7
Monthly Target 412.64
Monthly Target 516.07

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Fri 30 October 2026 9.21 (-25.73%) 13.67 8.76 - 14.13 0.388 times
Tue 29 September 2026 12.40 (-7.88%) 13.22 11.23 - 16.18 0.8837 times
Mon 31 August 2026 13.46 (2.36%) 13.80 12.00 - 15.90 1.2019 times
Fri 31 July 2026 13.15 (57.67%) 8.75 8.75 - 14.89 2.3199 times
Tue 30 June 2026 8.34 (-9.35%) 9.16 7.55 - 9.63 0.3957 times
Fri 29 May 2026 9.20 (1.43%) 9.07 8.08 - 10.59 1.6054 times
Thu 30 April 2026 9.07 (58.84%) 5.68 5.41 - 9.68 1.0101 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 0.7182 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 0.8877 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 0.5894 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 0.712 times

 monthly chart ClioInfotec

Yearly price and charts ClioInfotec

Strong yearly Stock price targets for ClioInfotec 530839 are 6.82 and 18.58

Yearly Target 1-1.82
Yearly Target 23.69
Yearly Target 39.9366666666667
Yearly Target 415.45
Yearly Target 521.7

Yearly price and volumes Clio Infotec

Date Closing Open Range Volume
Fri 30 October 2026 9.21 (28.99%) 7.49 4.42 - 16.18 1.4092 times
Wed 31 December 2025 7.14 (-0.42%) 7.17 4.07 - 8.89 0.5891 times
Tue 31 December 2024 7.17 (49.69%) 4.79 4.43 - 9.33 1.369 times
Fri 29 December 2023 4.79 (-9.62%) 5.56 3.55 - 8.57 0.9921 times
Fri 30 December 2022 5.30 (-62.36%) 14.78 3.71 - 17.65 2.6533 times
Fri 31 December 2021 14.08 (1180%) 1.10 1.08 - 14.08 1.8803 times
Thu 31 December 2020 1.10 (-50.23%) 2.32 0.57 - 2.32 0.1004 times
Tue 31 December 2019 2.21 (13.33%) 2.00 1.90 - 2.32 0.0053 times
Fri 21 December 2018 1.95 (0%) 1.80 1.80 - 2.05 0.0013 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ClioInfotec

Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.

ClioInfotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClioInfotec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClioInfotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.

ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 9.08
12 day DMA 10.01
20 day DMA 11.05
35 day DMA 12.13
50 day DMA 12.45
100 day DMA 11.73
150 day DMA 10.48
200 day DMA 9.32

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.349.4
12 day EMA9.9910.1310.3
20 day EMA10.6810.8311
35 day EMA11.511.6311.77
50 day EMA12.2312.3512.48

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.119.25
12 day SMA10.0110.2410.51
20 day SMA11.0511.211.37
35 day SMA12.1312.2612.38
50 day SMA12.4512.5312.62
100 day SMA11.7311.7311.73
150 day SMA10.4810.4610.45
200 day SMA9.329.39.29

Fundamentals, profit and EPS of Clio Infotec 530839

EPS is -0.27 and PE is: -34.11

Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)

Debt: 5.50 in crores

Market capitalization: 5.82

EPS is -0.26 and PE is: -35.42

Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)

Debt: 5.50 in crores

Market capitalization: 5.24

Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top