Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 43.14 and 45.48
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 44.806666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 47.15 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.16 (2.31%) | 45.80 | 43.46 - 45.80 | 0.268 times | Mon 29 December 2025 | 44.14 (-4.77%) | 42.50 | 42.50 - 46.15 | 4.9695 times | Fri 26 December 2025 | 46.35 (-0.64%) | 46.65 | 44.65 - 46.65 | 2.1133 times | Wed 24 December 2025 | 46.65 (-0.7%) | 46.04 | 45.50 - 47.01 | 1.225 times | Tue 23 December 2025 | 46.98 (0%) | 46.00 | 46.00 - 46.98 | 0.039 times | Mon 22 December 2025 | 46.98 (0%) | 46.00 | 46.00 - 46.98 | 0.1411 times | Fri 19 December 2025 | 46.98 (-0.68%) | 47.50 | 45.51 - 47.50 | 0.1453 times | Thu 18 December 2025 | 47.30 (0.64%) | 46.50 | 45.51 - 48.40 | 0.6643 times | Wed 17 December 2025 | 47.00 (0.34%) | 46.60 | 45.51 - 47.27 | 0.4005 times | Tue 16 December 2025 | 46.84 (-1.86%) | 48.68 | 45.50 - 48.68 | 0.034 times | Mon 15 December 2025 | 47.73 (5.93%) | 46.00 | 45.00 - 48.00 | 0.8996 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 43.83 and 47.48
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.16 (-2.57%) | 42.50 | 42.50 - 46.15 | 1.0135 times | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 0.6808 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.4148 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.2875 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.4119 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.4954 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.887 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.2692 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2723 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 2.2677 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 1.0726 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 39.58 and 48.08
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.16 (-5.72%) | 47.00 | 42.50 - 51.00 | 0.4702 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.8243 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2205 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.4397 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6461 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 1.9595 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6555 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.102 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7452 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9371 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3408 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 28.68 and 55.58
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 50.086666666667 |
| Yearly Target 4 | 61.07 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.16 (-24.75%) | 66.00 | 39.10 - 66.00 | 0.4891 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.3484 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.4093 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.5433 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.5368 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.3914 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2341 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0475 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cil Securits 530829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5
Munafa value: 0 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CilSecurits in short term and the sell signal is strong.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.85 | 46.71 |
| 12 day EMA | 46.25 | 46.45 | 46.87 |
| 20 day EMA | 46.58 | 46.73 | 47 |
| 35 day EMA | 47.26 | 47.38 | 47.57 |
| 50 day EMA | 47.72 | 47.82 | 47.97 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.22 | 46.79 |
| 12 day SMA | 46.43 | 46.63 | 46.89 |
| 20 day SMA | 46.81 | 46.86 | 47.05 |
| 35 day SMA | 46.81 | 46.97 | 47.1 |
| 50 day SMA | 47.9 | 47.96 | 48.09 |
| 100 day SMA | 47 | 47.02 | 47.03 |
| 150 day SMA | 46.66 | 46.67 | 46.68 |
| 200 day SMA | 46.13 | 46.13 | 46.14 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.92 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
EPS is 3.96 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)
Debt: 0.00 in crores
Market capitalization: 22.32
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
