CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong Daily Stock price targets for CilSecurits 530829 are 54.4 and 58.23

Daily Target 1	53.66
Daily Target 2	55.13
Daily Target 3	57.49
Daily Target 4	58.96
Daily Target 5	61.32

Daily price and volume Cil Securits

Date	Closing	Open	Range	Volume
Tue 12 November 2024	56.60 (-0.77%)	56.91	56.02 - 59.85	0.4638 times
Mon 11 November 2024	57.04 (0.96%)	58.90	56.06 - 58.90	0.6343 times
Fri 08 November 2024	56.50 (1.75%)	56.65	56.00 - 57.00	0.5936 times
Thu 07 November 2024	55.53 (-0.66%)	55.90	54.90 - 56.86	1.8919 times
Wed 06 November 2024	55.90 (-2.97%)	57.90	55.25 - 57.90	2.1789 times
Tue 05 November 2024	57.61 (-1.23%)	58.99	56.21 - 58.99	1.0619 times
Mon 04 November 2024	58.33 (0.48%)	59.21	56.38 - 59.49	0.4858 times
Fri 01 November 2024	58.05 (1.19%)	59.70	57.41 - 59.75	0.9537 times
Thu 31 October 2024	57.37 (-0.64%)	59.89	57.16 - 59.90	1.1281 times
Wed 30 October 2024	57.74 (0.73%)	59.50	56.76 - 59.50	0.6079 times
Tue 29 October 2024	57.32 (-0.68%)	56.66	55.50 - 57.89	0.955 times

Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 54.4 and 58.23

Weekly Target 1	53.66
Weekly Target 2	55.13
Weekly Target 3	57.49
Weekly Target 4	58.96
Weekly Target 5	61.32

Weekly price and volumes for Cil Securits

Date	Closing	Open	Range	Volume
Tue 12 November 2024	56.60 (0.18%)	58.90	56.02 - 59.85	0.1364 times
Fri 08 November 2024	56.50 (-2.67%)	59.21	54.90 - 59.49	0.7713 times
Fri 01 November 2024	58.05 (2.24%)	59.30	55.26 - 59.90	0.5429 times
Fri 25 October 2024	56.78 (-3.55%)	60.80	54.50 - 60.84	0.9432 times
Fri 18 October 2024	58.87 (-2.26%)	59.61	55.66 - 64.00	1.6538 times
Fri 11 October 2024	60.23 (-2.96%)	63.98	58.00 - 63.98	0.8475 times
Thu 03 October 2024	62.07 (3.69%)	62.00	59.30 - 65.90	1.517 times
Fri 27 September 2024	59.86 (-0.35%)	59.75	56.11 - 64.07	1.0552 times
Fri 20 September 2024	60.07 (2.95%)	57.80	57.30 - 63.00	1.1314 times
Fri 13 September 2024	58.35 (-2.9%)	59.51	57.25 - 64.80	1.4014 times
Fri 06 September 2024	60.09 (-10.63%)	68.00	57.05 - 70.60	3.5176 times

weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 53.28 and 58.23

Monthly Target 1	52.17
Monthly Target 2	54.38
Monthly Target 3	57.116666666667
Monthly Target 4	59.33
Monthly Target 5	62.07

Monthly price and volumes Cil Securits

Date	Closing	Open	Range	Volume
Tue 12 November 2024	56.60 (-1.34%)	59.70	54.90 - 59.85	0.1394 times
Thu 31 October 2024	57.37 (-6.07%)	62.00	54.50 - 65.90	0.7241 times
Mon 30 September 2024	61.08 (-9.16%)	68.00	56.11 - 70.60	0.9725 times
Fri 30 August 2024	67.24 (31.95%)	51.87	45.50 - 67.96	2.4613 times
Wed 31 July 2024	50.96 (3.62%)	52.00	49.11 - 54.99	0.4341 times
Fri 28 June 2024	49.18 (-4.63%)	53.98	47.33 - 54.20	0.5657 times
Fri 31 May 2024	51.57 (-5.84%)	55.80	49.50 - 58.70	1.1709 times
Tue 30 April 2024	54.77 (14.65%)	47.20	47.20 - 63.40	0.6492 times
Thu 28 March 2024	47.77 (-7.74%)	54.00	46.02 - 57.00	0.4165 times
Thu 29 February 2024	51.78 (6.67%)	49.96	39.10 - 61.00	2.4665 times
Wed 31 January 2024	48.54 (11.43%)	46.64	38.05 - 54.00	1.7342 times

monthly chart CilSecurits

Indicator Analysis of CilSecurits

Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil Securits 530829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cil Securits 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CilSecurits (530829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CilSecurits in short term and the sell signal is strong.

CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CilSecurits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.

CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period	DMA value
5 day DMA	56.31
12 day DMA	57.14
20 day DMA	57.59
35 day DMA	58.88
50 day DMA	59.08
100 day DMA	56.13
150 day DMA	54.96
200 day DMA	53.93

EMA (exponential moving average) of Cil Securits 530829

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.69	56.73	56.58
12 day EMA	57.08	57.17	57.19
20 day EMA	57.6	57.7	57.77
35 day EMA	58.21	58.31	58.39
50 day EMA	58.92	59.01	59.09

SMA (simple moving average) of Cil Securits 530829

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.31	56.52	56.77
12 day SMA	57.14	57.16	57.07
20 day SMA	57.59	57.84	57.97
35 day SMA	58.88	58.98	59.09
50 day SMA	59.08	59.3	59.29
100 day SMA	56.13	56.06	56
150 day SMA	54.96	54.93	54.9
200 day SMA	53.93	53.87	53.79

Fundamentals, profit and EPS of Cil Securits 530829

EPS is 6.02 and PE is: 9.4

Last quarter profit: (June 2024 quarter) 0.50 crores (35.14%)

Debt: 0.00 in crores

Market capitalization: 29.07

EPS is 5.76 and PE is: 9.83

Last quarter profit: (March 2024 quarter) 0.95 crores (55.74%)

Debt: 0.00 in crores

Market capitalization: 25.79