Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 36.59 and 41.44
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 40.61 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 45.46 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.08 (1.72%) | 39.38 | 38.95 - 43.80 | 2.7484 times | Thu 16 April 2026 | 38.42 (1.24%) | 39.78 | 36.50 - 39.78 | 0.0795 times | Wed 15 April 2026 | 37.95 (-1.96%) | 37.26 | 37.13 - 38.02 | 0.6981 times | Mon 13 April 2026 | 38.71 (-0.18%) | 38.77 | 37.28 - 38.77 | 0.3742 times | Fri 10 April 2026 | 38.78 (2.21%) | 39.97 | 37.60 - 39.97 | 0.2212 times | Thu 09 April 2026 | 37.94 (-1.48%) | 36.21 | 36.21 - 40.35 | 0.838 times | Wed 08 April 2026 | 38.51 (-0.88%) | 39.50 | 37.03 - 39.75 | 2.3634 times | Tue 07 April 2026 | 38.85 (3.77%) | 37.12 | 37.12 - 39.87 | 0.0386 times | Mon 06 April 2026 | 37.44 (1.77%) | 37.16 | 35.00 - 39.00 | 1.975 times | Thu 02 April 2026 | 36.79 (0.14%) | 37.00 | 35.00 - 37.00 | 0.6637 times | Wed 01 April 2026 | 36.74 (7.87%) | 34.50 | 33.00 - 37.10 | 0.3914 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 37.79 and 45.09
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.1878 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.6557 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.7205 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.0484 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.5173 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 1.0197 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.7787 times | Fri 27 February 2026 | 39.40 (-5.17%) | 39.05 | 38.11 - 41.83 | 0.4946 times | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.6483 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 0.929 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 0.7879 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.04 and 46.84
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.08 (14.74%) | 34.50 | 33.00 - 43.80 | 0.4836 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.7279 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.437 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3433 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6882 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9908 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.467 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.7304 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7765 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.3553 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7879 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 28.83 and 42.76
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 39.336666666667 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.08 (-9.14%) | 44.00 | 32.50 - 46.43 | 0.0807 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.55 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6168 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5704 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7197 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7125 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4361 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2608 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.053 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cil Securits 530829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilSecurits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 37.77 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.01 |
| 50 day DMA | 38.29 |
| 100 day DMA | 41.58 |
| 150 day DMA | 43.76 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.26 | 38.18 |
| 12 day EMA | 37.9 | 37.68 | 37.54 |
| 20 day EMA | 37.58 | 37.42 | 37.31 |
| 35 day EMA | 37.99 | 37.93 | 37.9 |
| 50 day EMA | 38.6 | 38.58 | 38.59 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.36 | 38.38 |
| 12 day SMA | 37.77 | 37.35 | 37.21 |
| 20 day SMA | 36.77 | 36.64 | 36.55 |
| 35 day SMA | 37.01 | 37.08 | 37.12 |
| 50 day SMA | 38.29 | 38.38 | 38.42 |
| 100 day SMA | 41.58 | 41.68 | 41.76 |
| 150 day SMA | 43.76 | 43.79 | 43.84 |
| 200 day SMA | 44.23 | 44.26 | 44.28 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.98 and PE is: 9.82
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
EPS is 3.92 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
