Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 44.5 and 46.5
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.883333333333 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.88 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-0.64%) | 46.65 | 44.65 - 46.65 | 3.6239 times | Wed 24 December 2025 | 46.65 (-0.7%) | 46.04 | 45.50 - 47.01 | 2.1007 times | Tue 23 December 2025 | 46.98 (0%) | 46.00 | 46.00 - 46.98 | 0.0669 times | Mon 22 December 2025 | 46.98 (0%) | 46.00 | 46.00 - 46.98 | 0.2419 times | Fri 19 December 2025 | 46.98 (-0.68%) | 47.50 | 45.51 - 47.50 | 0.2492 times | Thu 18 December 2025 | 47.30 (0.64%) | 46.50 | 45.51 - 48.40 | 1.1391 times | Wed 17 December 2025 | 47.00 (0.34%) | 46.60 | 45.51 - 47.27 | 0.6868 times | Tue 16 December 2025 | 46.84 (-1.86%) | 48.68 | 45.50 - 48.68 | 0.0584 times | Mon 15 December 2025 | 47.73 (5.93%) | 46.00 | 45.00 - 48.00 | 1.5427 times | Fri 12 December 2025 | 45.06 (-5.12%) | 46.50 | 45.00 - 48.90 | 0.2905 times | Thu 11 December 2025 | 47.49 (0.47%) | 46.25 | 45.25 - 48.70 | 0.8497 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 45.5 and 47.86
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 0.6768 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.4124 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.2858 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.4095 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.4866 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.8759 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.2617 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2707 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 2.2543 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 1.0663 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 1.9685 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 42.33 and 48.68
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-3.24%) | 47.00 | 44.65 - 51.00 | 0.3057 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.8385 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2416 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.4645 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6572 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 1.9933 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6668 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.121 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7581 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9532 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3467 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 29.28 and 56.18
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 50.483333333333 |
| Yearly Target 4 | 61.87 |
| Yearly Target 5 | 77.38 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-22.76%) | 66.00 | 39.10 - 66.00 | 0.4822 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.3505 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.4106 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.5447 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.5383 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.3918 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2343 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0476 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CilSecurits in short term and the sell signal is strong.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CilSecurits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.1 |
| 50 day DMA | 48.09 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.89 | 47.01 |
| 12 day EMA | 46.87 | 46.96 | 47.02 |
| 20 day EMA | 47 | 47.07 | 47.11 |
| 35 day EMA | 47.49 | 47.56 | 47.61 |
| 50 day EMA | 47.92 | 47.98 | 48.03 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.98 | 47.05 |
| 12 day SMA | 46.89 | 47.02 | 47.01 |
| 20 day SMA | 47.05 | 46.98 | 46.9 |
| 35 day SMA | 47.1 | 47.2 | 47.25 |
| 50 day SMA | 48.09 | 48.11 | 48.12 |
| 100 day SMA | 47.03 | 47.02 | 47.02 |
| 150 day SMA | 46.68 | 46.69 | 46.69 |
| 200 day SMA | 46.14 | 46.13 | 46.12 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.92 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
EPS is 3.96 and PE is: 11.7
Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)
Debt: 0.00 in crores
Market capitalization: 22.32
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
