Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 35.21 and 38.21
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 37.303333333333 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 40.3 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (3.02%) | 38.50 | 35.50 - 38.50 | 0.2122 times | Thu 22 October 2026 | 36.80 (-5.28%) | 39.85 | 36.60 - 39.85 | 1.0594 times | Wed 21 October 2026 | 38.85 (2.24%) | 39.82 | 36.45 - 39.82 | 0.3577 times | Mon 19 October 2026 | 38.00 (-4.71%) | 45.49 | 37.70 - 45.49 | 1.7182 times | Fri 16 October 2026 | 39.88 (6.12%) | 40.40 | 38.00 - 40.40 | 0.4449 times | Thu 15 October 2026 | 37.58 (-10.48%) | 41.50 | 36.11 - 41.50 | 4.3692 times | Wed 14 October 2026 | 41.98 (7.72%) | 40.00 | 37.12 - 42.90 | 1.4891 times | Tue 13 October 2026 | 38.97 (-1.34%) | 47.00 | 36.51 - 47.00 | 0.1354 times | Mon 12 October 2026 | 39.50 (2.12%) | 39.99 | 36.77 - 39.99 | 0.166 times | Tue 06 October 2026 | 38.68 (5.83%) | 39.88 | 35.04 - 39.88 | 0.0478 times | Mon 05 October 2026 | 36.55 (1.13%) | 36.15 | 36.14 - 39.70 | 0.4244 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 31.71 and 41.7
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (-4.94%) | 45.49 | 35.50 - 45.49 | 1.1286 times | Fri 16 October 2026 | 39.88 (3.1%) | 39.99 | 36.11 - 47.00 | 2.2267 times | Tue 06 October 2026 | 38.68 (7.03%) | 36.15 | 35.04 - 39.88 | 0.1592 times | Thu 01 October 2026 | 36.14 (-0.77%) | 34.79 | 34.50 - 39.98 | 1.1459 times | Fri 25 September 2026 | 36.42 (-6.62%) | 41.02 | 34.79 - 41.02 | 2.9127 times | Fri 18 September 2026 | 39.00 (8.18%) | 39.44 | 35.98 - 41.47 | 0.456 times | Fri 11 September 2026 | 36.05 (-4.65%) | 39.96 | 36.03 - 40.90 | 0.7541 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 0.4915 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.2079 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 0.5176 times | Fri 14 August 2026 | 36.01 (1.64%) | 35.00 | 33.30 - 37.51 | 1.3614 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.46 and 48.46
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (8.81%) | 35.00 | 35.00 - 47.00 | 1.3255 times | Tue 29 September 2026 | 34.84 (-9.46%) | 38.50 | 34.50 - 42.00 | 1.89 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 0.8579 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.3728 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.6362 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.9832 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.3342 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.2549 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.7534 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5919 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.1865 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 27.96 and 42.46
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 39.136666666667 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (-11.86%) | 44.00 | 32.50 - 47.00 | 0.2311 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5408 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.5726 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5439 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.6907 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.6836 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4288 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2564 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0521 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CilSecurits in short term but the sell signal is initial and weak.
CilSecurits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CilSecurits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilSecurits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.4 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.4 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.14 | 38.81 |
| 12 day EMA | 38.08 | 38.11 | 38.35 |
| 20 day EMA | 37.88 | 37.88 | 37.99 |
| 35 day EMA | 37.55 | 37.53 | 37.57 |
| 50 day EMA | 37.3 | 37.27 | 37.29 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.22 | 39.26 |
| 12 day SMA | 38.4 | 38.15 | 38.02 |
| 20 day SMA | 37.54 | 37.53 | 37.5 |
| 35 day SMA | 37.72 | 37.67 | 37.65 |
| 50 day SMA | 37.29 | 37.26 | 37.26 |
| 100 day SMA | 37.12 | 37.15 | 37.16 |
| 150 day SMA | 37.4 | 37.4 | 37.42 |
| 200 day SMA | 38.63 | 38.68 | 38.73 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.34 and PE is: 11.35
Last quarter profit: (March 2026 quarter) 0.11 crores (-74.42%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 3.98 and PE is: 9.53
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
