Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 43.02 and 44.2
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 44.003333333333 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 45.18 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.61 (0.05%) | 44.79 | 43.61 - 44.79 | 0.1774 times | Mon 19 January 2026 | 43.59 (4.56%) | 43.99 | 43.34 - 43.99 | 0.3989 times | Fri 16 January 2026 | 41.69 (-2.89%) | 45.79 | 41.05 - 45.79 | 1.2349 times | Wed 14 January 2026 | 42.93 (3.45%) | 43.64 | 40.40 - 43.64 | 1.093 times | Tue 13 January 2026 | 41.50 (-1.21%) | 44.88 | 41.50 - 44.88 | 0.7523 times | Mon 12 January 2026 | 42.01 (0.99%) | 45.50 | 41.70 - 45.50 | 0.7551 times | Fri 09 January 2026 | 41.60 (-4.54%) | 46.25 | 40.30 - 46.25 | 2.3605 times | Thu 08 January 2026 | 43.58 (-4.2%) | 46.39 | 43.06 - 46.39 | 0.3392 times | Wed 07 January 2026 | 45.49 (6.16%) | 43.06 | 43.06 - 45.76 | 0.4684 times | Tue 06 January 2026 | 42.85 (0.59%) | 42.88 | 42.81 - 44.00 | 2.4202 times | Mon 05 January 2026 | 42.60 (-5.02%) | 46.43 | 42.25 - 46.43 | 0.8602 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 42.75 and 44.2
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.61 (4.61%) | 43.99 | 43.34 - 44.79 | 0.0699 times | Fri 16 January 2026 | 41.69 (0.22%) | 45.50 | 40.40 - 45.79 | 0.4649 times | Fri 09 January 2026 | 41.60 (-7.25%) | 46.43 | 40.30 - 46.43 | 0.7816 times | Fri 02 January 2026 | 44.85 (-3.24%) | 42.50 | 41.40 - 46.24 | 2.1901 times | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 0.8539 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.5203 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.3606 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.5167 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.8755 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 2.3667 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.5918 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 38.89 and 45.02
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.61 (1.4%) | 44.00 | 40.30 - 46.43 | 0.2093 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6117 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.8805 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.3038 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.5379 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6901 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0932 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7002 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1772 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7961 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 1.001 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 38.89 and 45.02
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 43.446666666667 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.61 (1.4%) | 44.00 | 40.30 - 46.43 | 0.0096 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5544 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6376 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5829 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7334 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7261 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4396 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2629 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0534 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.93 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.83 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.7 | 42.26 |
| 12 day EMA | 43.23 | 43.16 | 43.08 |
| 20 day EMA | 43.84 | 43.86 | 43.89 |
| 35 day EMA | 44.8 | 44.87 | 44.95 |
| 50 day EMA | 45.86 | 45.95 | 46.05 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.34 | 41.95 |
| 12 day SMA | 43.03 | 42.98 | 42.93 |
| 20 day SMA | 43.93 | 44.1 | 44.28 |
| 35 day SMA | 45.28 | 45.4 | 45.44 |
| 50 day SMA | 45.83 | 45.93 | 46.06 |
| 100 day SMA | 46.69 | 46.7 | 46.71 |
| 150 day SMA | 46.36 | 46.37 | 46.37 |
| 200 day SMA | 46.23 | 46.23 | 46.22 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.92 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
EPS is 3.96 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)
Debt: 0.00 in crores
Market capitalization: 22.32
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
