Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 44.71 and 47.11
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 46.426666666667 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.83 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.76 (0.21%) | 47.46 | 45.06 - 47.46 | 0.4106 times | Wed 03 December 2025 | 46.66 (-1.95%) | 47.11 | 46.00 - 50.00 | 0.0637 times | Tue 02 December 2025 | 47.59 (3.16%) | 46.13 | 46.00 - 47.99 | 0.1406 times | Mon 01 December 2025 | 46.13 (-3.7%) | 47.00 | 46.00 - 48.10 | 1.3048 times | Fri 28 November 2025 | 47.90 (6.44%) | 46.93 | 45.60 - 48.00 | 0.0803 times | Thu 27 November 2025 | 45.00 (0%) | 46.00 | 45.00 - 46.50 | 1.1144 times | Wed 26 November 2025 | 45.00 (-0.46%) | 44.62 | 44.62 - 47.40 | 3.9144 times | Tue 25 November 2025 | 45.21 (-2.86%) | 47.49 | 44.20 - 47.49 | 1.1947 times | Mon 24 November 2025 | 46.54 (-0.3%) | 46.57 | 45.50 - 46.58 | 0.9274 times | Fri 21 November 2025 | 46.68 (-2.24%) | 48.79 | 46.51 - 49.70 | 0.8491 times | Thu 20 November 2025 | 47.75 (-2.27%) | 54.77 | 45.20 - 54.77 | 1.0965 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 43.44 and 48.38
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.76 (-2.38%) | 47.00 | 45.06 - 50.00 | 0.2979 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.1222 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.4161 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 0.9524 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2043 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 1.7018 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 0.8049 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 1.486 times | Fri 10 October 2025 | 47.10 (-4.91%) | 49.53 | 46.35 - 49.80 | 1.0124 times | Fri 03 October 2025 | 49.53 (7.93%) | 49.46 | 45.20 - 53.93 | 1.0019 times | Fri 26 September 2025 | 45.89 (-2.65%) | 48.85 | 44.71 - 50.00 | 2.2386 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 43.44 and 48.38
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.76 (-2.38%) | 47.00 | 45.06 - 50.00 | 0.0693 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.859 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2718 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.5002 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6732 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.042 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6831 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1483 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7766 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9765 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.3551 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 29.48 and 56.38
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 50.62 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 77.52 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.76 (-22.08%) | 66.00 | 39.10 - 66.00 | 0.4725 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.3536 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.4124 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.5467 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.5402 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.3923 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2346 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0476 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CilSecurits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.13 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.4 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.71 | 46.74 |
| 12 day EMA | 46.84 | 46.85 | 46.88 |
| 20 day EMA | 47.2 | 47.25 | 47.31 |
| 35 day EMA | 47.49 | 47.53 | 47.58 |
| 50 day EMA | 48.03 | 48.08 | 48.14 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.66 | 46.32 |
| 12 day SMA | 46.67 | 46.63 | 46.59 |
| 20 day SMA | 47.13 | 47.29 | 47.38 |
| 35 day SMA | 48.53 | 48.55 | 48.56 |
| 50 day SMA | 48.4 | 48.41 | 48.38 |
| 100 day SMA | 46.97 | 46.94 | 46.94 |
| 150 day SMA | 46.43 | 46.44 | 46.43 |
| 200 day SMA | 46.15 | 46.18 | 46.21 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.96 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)
Debt: 0.00 in crores
Market capitalization: 22.32
EPS is 4.12 and PE is: 11.35
Last quarter profit: (March 2025 quarter) 0.43 crores (-54.74%)
Debt: 0.00 in crores
Market capitalization: 23.11
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
