Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 37.56 and 41.31
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 40.54 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 44.29 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.87 (-2.64%) | 40.50 | 39.00 - 42.75 | 0.043 times | Thu 23 April 2026 | 40.95 (2.38%) | 40.20 | 40.00 - 40.95 | 0.8396 times | Wed 22 April 2026 | 40.00 (3.36%) | 38.73 | 38.73 - 40.00 | 1.4104 times | Tue 21 April 2026 | 38.70 (-0.77%) | 45.50 | 38.60 - 45.50 | 1.1377 times | Mon 20 April 2026 | 39.00 (-0.2%) | 39.00 | 39.00 - 39.00 | 1.2314 times | Fri 17 April 2026 | 39.08 (1.72%) | 39.38 | 38.95 - 43.80 | 3.5597 times | Thu 16 April 2026 | 38.42 (1.24%) | 39.78 | 36.50 - 39.78 | 0.1029 times | Wed 15 April 2026 | 37.95 (-1.96%) | 37.26 | 37.13 - 38.02 | 0.9041 times | Mon 13 April 2026 | 38.71 (-0.18%) | 38.77 | 37.28 - 38.77 | 0.4847 times | Fri 10 April 2026 | 38.78 (2.21%) | 39.97 | 37.60 - 39.97 | 0.2865 times | Thu 09 April 2026 | 37.94 (-1.48%) | 36.21 | 36.21 - 40.35 | 1.0854 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 39.24 and 46.14
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.0782 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.1683 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.6284 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.7087 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.0147 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.5088 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 1.0029 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.7659 times | Fri 27 February 2026 | 39.40 (-5.17%) | 39.05 | 38.11 - 41.83 | 0.4864 times | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.6376 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 0.9137 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.44 and 48.94
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.87 (17.06%) | 34.50 | 33.00 - 45.50 | 0.6404 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.7159 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.4298 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3377 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6769 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9744 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.4428 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.7019 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7637 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.3164 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7749 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 29.22 and 43.15
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.87 (-7.3%) | 44.00 | 32.50 - 46.43 | 0.0874 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5496 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6148 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5692 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7184 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7112 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4358 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2606 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0529 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CilSecurits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 38.99 |
| 20 day DMA | 37.87 |
| 35 day DMA | 36.97 |
| 50 day DMA | 38.08 |
| 100 day DMA | 41.25 |
| 150 day DMA | 43.59 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.74 | 39.13 |
| 12 day EMA | 38.99 | 38.83 | 38.45 |
| 20 day EMA | 38.45 | 38.3 | 38.02 |
| 35 day EMA | 38.48 | 38.4 | 38.25 |
| 50 day EMA | 38.55 | 38.5 | 38.4 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.55 | 39.04 |
| 12 day SMA | 38.99 | 38.91 | 38.62 |
| 20 day SMA | 37.87 | 37.58 | 37.33 |
| 35 day SMA | 36.97 | 36.96 | 36.91 |
| 50 day SMA | 38.08 | 38.11 | 38.13 |
| 100 day SMA | 41.25 | 41.3 | 41.35 |
| 150 day SMA | 43.59 | 43.63 | 43.66 |
| 200 day SMA | 44.07 | 44.1 | 44.12 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.98 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
EPS is 3.92 and PE is: 10.17
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
