Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 35.74 and 39.14
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 38.443333333333 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 41.84 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.81 (-2.05%) | 38.00 | 37.06 - 40.46 | 0.8177 times | Thu 03 September 2026 | 38.60 (-0.05%) | 38.62 | 38.60 - 38.62 | 0.3352 times | Wed 02 September 2026 | 38.62 (0.57%) | 38.40 | 38.40 - 42.00 | 4.0225 times | Tue 01 September 2026 | 38.40 (-0.21%) | 38.50 | 38.40 - 38.50 | 0.155 times | Mon 31 August 2026 | 38.48 (-0.95%) | 38.85 | 35.71 - 38.99 | 1.6973 times | Fri 28 August 2026 | 38.85 (7.35%) | 36.01 | 35.00 - 38.98 | 2.2418 times | Thu 27 August 2026 | 36.19 (0%) | 36.19 | 35.07 - 36.19 | 0.1957 times | Wed 26 August 2026 | 36.19 (0.5%) | 36.19 | 36.19 - 36.19 | 0.0019 times | Tue 25 August 2026 | 36.01 (1.44%) | 36.21 | 36.01 - 36.21 | 0.2093 times | Mon 24 August 2026 | 35.50 (-4.05%) | 37.37 | 35.50 - 37.37 | 0.3236 times | Fri 21 August 2026 | 37.00 (0%) | 37.74 | 37.00 - 38.00 | 4.131 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 33.62 and 39.91
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 1.1875 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.5022 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 1.2507 times | Fri 14 August 2026 | 36.01 (1.64%) | 35.00 | 33.30 - 37.51 | 3.2894 times | Fri 07 August 2026 | 35.43 (-3.46%) | 37.06 | 34.82 - 38.10 | 0.5736 times | Fri 31 July 2026 | 36.70 (4.53%) | 36.99 | 35.00 - 36.99 | 0.5513 times | Fri 24 July 2026 | 35.11 (-6.02%) | 44.83 | 35.00 - 44.83 | 0.2901 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 0.8611 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.1614 times | Fri 03 July 2026 | 35.95 (-1.51%) | 35.80 | 34.80 - 37.89 | 1.3328 times | Thu 25 June 2026 | 36.50 (-2.67%) | 38.25 | 36.03 - 38.48 | 1.0886 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 34.97 and 39.91
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.81 (-1.74%) | 38.50 | 37.06 - 42.00 | 0.1616 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 1.0589 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.4601 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.7853 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 1.2136 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.6467 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.5488 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.9299 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.7305 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.4645 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 2.1082 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 28.19 and 42.12
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 38.913333333333 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.81 (-12.09%) | 44.00 | 32.50 - 46.43 | 0.1611 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5451 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.5932 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5563 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7042 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.6971 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4322 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2585 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0525 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CilSecurits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilSecurits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.68 |
| 150 day DMA | 38.05 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.26 | 38.09 |
| 12 day EMA | 37.62 | 37.58 | 37.39 |
| 20 day EMA | 37.27 | 37.21 | 37.06 |
| 35 day EMA | 37 | 36.95 | 36.85 |
| 50 day EMA | 36.84 | 36.8 | 36.73 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.59 | 38.11 |
| 12 day SMA | 37.39 | 37.27 | 37.13 |
| 20 day SMA | 36.93 | 36.89 | 36.73 |
| 35 day SMA | 36.72 | 36.65 | 36.55 |
| 50 day SMA | 36.6 | 36.6 | 36.55 |
| 100 day SMA | 37.68 | 37.69 | 37.68 |
| 150 day SMA | 38.05 | 38.07 | 38.1 |
| 200 day SMA | 39.94 | 40.01 | 40.06 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.34 and PE is: 11.32
Last quarter profit: (March 2026 quarter) 0.11 crores (-74.42%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 3.98 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
