Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 37.98 and 43.93
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 42.716666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 48.67 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.60 (-4.54%) | 46.25 | 40.30 - 46.25 | 0.9628 times | Thu 08 January 2026 | 43.58 (-4.2%) | 46.39 | 43.06 - 46.39 | 0.1384 times | Wed 07 January 2026 | 45.49 (6.16%) | 43.06 | 43.06 - 45.76 | 0.191 times | Tue 06 January 2026 | 42.85 (0.59%) | 42.88 | 42.81 - 44.00 | 0.9871 times | Mon 05 January 2026 | 42.60 (-5.02%) | 46.43 | 42.25 - 46.43 | 0.3508 times | Fri 02 January 2026 | 44.85 (4.21%) | 45.85 | 44.00 - 45.85 | 0.0863 times | Thu 01 January 2026 | 43.04 (0.07%) | 44.00 | 43.00 - 44.00 | 0.4244 times | Wed 31 December 2025 | 43.01 (-4.76%) | 46.24 | 41.40 - 46.24 | 2.5821 times | Tue 30 December 2025 | 45.16 (2.31%) | 45.80 | 43.46 - 45.80 | 0.2188 times | Mon 29 December 2025 | 44.14 (-4.77%) | 42.50 | 42.50 - 46.15 | 4.0584 times | Fri 26 December 2025 | 46.35 (-0.64%) | 46.65 | 44.65 - 46.65 | 1.7258 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 37.89 and 44.02
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.60 (-7.25%) | 46.43 | 40.30 - 46.43 | 0.6857 times | Fri 02 January 2026 | 44.85 (-3.24%) | 42.50 | 41.40 - 46.24 | 1.9214 times | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 0.7491 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.4564 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.3164 times | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.4533 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.6454 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 2.0763 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 1.3965 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2996 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 2.4951 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 37.89 and 44.02
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.60 (-3.28%) | 44.00 | 40.30 - 46.43 | 0.1341 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6164 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.8873 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.3138 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.5497 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6954 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.1093 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7056 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.1862 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.8022 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 1.0087 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 37.89 and 44.02
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 42.776666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.60 (-3.28%) | 44.00 | 40.30 - 46.43 | 0.0061 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5546 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6386 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5835 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7341 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7268 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4398 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.263 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0534 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cil Securits 530829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.13
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CilSecurits in short term and the sell signal is strong.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CilSecurits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 44.11 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.88 |
| 50 day DMA | 46.74 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.96 | 44.15 |
| 12 day EMA | 44.07 | 44.52 | 44.69 |
| 20 day EMA | 44.81 | 45.15 | 45.32 |
| 35 day EMA | 45.83 | 46.08 | 46.23 |
| 50 day EMA | 46.72 | 46.93 | 47.07 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.87 | 43.77 |
| 12 day SMA | 44.11 | 44.56 | 44.84 |
| 20 day SMA | 45.21 | 45.5 | 45.69 |
| 35 day SMA | 45.88 | 46.05 | 46.2 |
| 50 day SMA | 46.74 | 46.94 | 47.08 |
| 100 day SMA | 46.83 | 46.85 | 46.88 |
| 150 day SMA | 46.48 | 46.51 | 46.53 |
| 200 day SMA | 46.21 | 46.21 | 46.19 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.92 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
EPS is 3.96 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)
Debt: 0.00 in crores
Market capitalization: 22.32
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
