ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong intraday Stock price targets for CilSecurits are 32.58 and 41.2

Intraday Target 130.91
Intraday Target 234.24
Intraday Target 339.533333333333
Intraday Target 442.86
Intraday Target 548.15

Daily price and volume Cil Securits

Date Closing Open Range Volume
Mon 20 July 2026 37.56 (0.54%) 44.83 36.21 - 44.83 0.5278 times
Fri 17 July 2026 37.36 (-0.51%) 37.55 36.60 - 37.55 0.0789 times
Thu 16 July 2026 37.55 (3.59%) 37.25 35.50 - 37.64 5.9084 times
Wed 15 July 2026 36.25 (2.98%) 36.00 35.05 - 36.25 0.0425 times
Tue 14 July 2026 35.20 (0.2%) 36.50 35.14 - 36.50 0.4944 times
Mon 13 July 2026 35.13 (-2.58%) 37.00 35.05 - 37.75 1.4528 times
Fri 10 July 2026 36.06 (1.58%) 36.80 35.30 - 36.95 0.3427 times
Thu 09 July 2026 35.50 (-4.03%) 35.00 35.00 - 36.49 0.7158 times
Wed 08 July 2026 36.99 (-1.36%) 37.50 36.99 - 37.50 0.0091 times
Tue 07 July 2026 37.50 (4.31%) 37.50 37.50 - 37.90 0.4277 times
Fri 03 July 2026 35.95 (-1.05%) 36.33 35.41 - 37.89 0.9948 times

 Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 32.58 and 41.2

Weekly Target 130.91
Weekly Target 234.24
Weekly Target 339.533333333333
Weekly Target 442.86
Weekly Target 548.15

Weekly price and volumes for Cil Securits

Date Closing Open Range Volume
Mon 20 July 2026 37.56 (0.54%) 44.83 36.21 - 44.83 0.0602 times
Fri 17 July 2026 37.36 (3.61%) 37.00 35.05 - 37.75 0.9095 times
Fri 10 July 2026 36.06 (0.31%) 37.50 35.00 - 37.90 0.1705 times
Fri 03 July 2026 35.95 (-1.51%) 35.80 34.80 - 37.89 1.4079 times
Thu 25 June 2026 36.50 (-2.67%) 38.25 36.03 - 38.48 1.1499 times
Fri 19 June 2026 37.50 (3.25%) 36.68 36.00 - 38.48 1.2574 times
Fri 12 June 2026 36.32 (-1.57%) 36.90 36.00 - 38.74 0.7864 times
Fri 05 June 2026 36.90 (-0.24%) 37.72 36.00 - 38.72 0.7626 times
Fri 29 May 2026 36.99 (-5.78%) 39.26 36.30 - 39.90 1.9311 times
Fri 22 May 2026 39.26 (1.95%) 37.50 36.50 - 41.00 1.5645 times
Fri 15 May 2026 38.51 (-10.13%) 40.40 36.60 - 42.61 1.8512 times

 weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 36.28 and 46.11

Monthly Target 129.3
Monthly Target 233.43
Monthly Target 339.13
Monthly Target 443.26
Monthly Target 548.96

Monthly price and volumes Cil Securits

Date Closing Open Range Volume
Mon 20 July 2026 37.56 (6.07%) 36.00 35.00 - 44.83 0.2303 times
Tue 30 June 2026 35.41 (-4.27%) 37.72 34.80 - 38.74 0.5662 times
Fri 29 May 2026 36.99 (-13.39%) 38.70 36.30 - 45.48 0.8751 times
Thu 30 April 2026 42.71 (25.4%) 34.50 33.00 - 45.50 1.1874 times
Mon 30 March 2026 34.06 (-13.55%) 38.00 32.50 - 38.99 1.1168 times
Fri 27 February 2026 39.40 (-3.36%) 40.77 38.11 - 44.89 0.6705 times
Fri 30 January 2026 40.77 (-5.21%) 44.00 39.12 - 46.43 0.5268 times
Wed 31 December 2025 43.01 (-10.21%) 47.00 41.40 - 51.00 1.056 times
Fri 28 November 2025 47.90 (-6.97%) 54.50 44.20 - 54.77 1.5201 times
Fri 31 October 2025 51.49 (3%) 52.97 46.00 - 53.93 2.2508 times
Tue 30 September 2025 49.99 (11.98%) 45.83 41.19 - 53.66 2.655 times

 monthly chart CilSecurits

Yearly price and charts CilSecurits

Strong yearly Stock price targets for CilSecurits 530829 are 28.07 and 42

Yearly Target 124.9
Yearly Target 231.23
Yearly Target 338.83
Yearly Target 445.16
Yearly Target 552.76

Yearly price and volumes Cil Securits

Date Closing Open Range Volume
Mon 20 July 2026 37.56 (-12.67%) 44.00 32.50 - 46.43 0.1358 times
Wed 31 December 2025 43.01 (-28.33%) 66.00 39.10 - 66.00 0.5466 times
Tue 31 December 2024 60.01 (37.76%) 46.64 38.05 - 73.69 2.6006 times
Fri 29 December 2023 43.56 (51.51%) 29.65 22.95 - 47.00 1.5607 times
Fri 30 December 2022 28.75 (-13.92%) 34.80 20.15 - 36.45 1.7091 times
Fri 31 December 2021 33.40 (187.68%) 13.42 10.94 - 36.50 1.7019 times
Thu 31 December 2020 11.61 (-3.97%) 12.69 8.17 - 14.66 0.4334 times
Tue 31 December 2019 12.09 (-26.73%) 15.25 11.25 - 18.60 0.2592 times
Fri 28 December 2018 16.50 (0%) 18.50 15.45 - 20.35 0.0526 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CilSecurits

Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CilSecurits (530829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CilSecurits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.

CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period DMA value
5 day DMA 36.78
12 day DMA 36.45
20 day DMA 36.56
35 day DMA 36.87
50 day DMA 37.61
100 day DMA 37.78
150 day DMA 39.74
200 day DMA 41.9

EMA (exponential moving average) of Cil Securits 530829

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0136.7336.42
12 day EMA36.6636.536.34
20 day EMA36.7336.6436.56
35 day EMA37.2337.2137.2
50 day EMA37.837.8137.83

SMA (simple moving average) of Cil Securits 530829

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7836.336.04
12 day SMA36.4536.3236.16
20 day SMA36.5636.4936.5
35 day SMA36.8736.936.95
50 day SMA37.6137.6837.71
100 day SMA37.7837.8137.84
150 day SMA39.7439.8139.87
200 day SMA41.941.9642.01

Fundamentals, profit and EPS of Cil Securits 530829

EPS is 3.34 and PE is: 11.25

Last quarter profit: (March 2026 quarter) 0.11 crores (-74.42%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 3.98 and PE is: 9.44

Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)

Debt: 0.00 in crores

Market capitalization: 17.02

Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top