Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 36.7 and 37.1
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.63 |
| Intraday Target 3 | 36.766666666667 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.17 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.90 (1.04%) | 36.60 | 36.50 - 36.90 | 0.2903 times | Thu 04 June 2026 | 36.52 (-3.89%) | 37.00 | 36.00 - 37.00 | 0.3436 times | Wed 03 June 2026 | 38.00 (0.03%) | 38.72 | 36.50 - 38.72 | 0.8255 times | Tue 02 June 2026 | 37.99 (0.74%) | 38.48 | 36.06 - 38.48 | 0.2109 times | Mon 01 June 2026 | 37.71 (1.95%) | 37.72 | 36.28 - 38.50 | 0.83 times | Fri 29 May 2026 | 36.99 (-4.15%) | 39.19 | 36.30 - 39.19 | 3.3008 times | Wed 27 May 2026 | 38.59 (-0.67%) | 38.89 | 37.25 - 39.59 | 1.1645 times | Tue 26 May 2026 | 38.85 (-2.56%) | 39.90 | 37.55 - 39.90 | 1.1985 times | Mon 25 May 2026 | 39.87 (1.55%) | 39.26 | 37.70 - 39.90 | 0.6679 times | Fri 22 May 2026 | 39.26 (4.36%) | 39.39 | 37.60 - 39.39 | 1.1679 times | Thu 21 May 2026 | 37.62 (0.35%) | 37.61 | 37.61 - 39.80 | 0.1894 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 35.09 and 37.81
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.4151 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 1.0513 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 0.8518 times | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 1.0078 times | Fri 08 May 2026 | 42.85 (0.33%) | 38.70 | 38.60 - 45.48 | 0.9792 times | Thu 30 April 2026 | 42.71 (7.12%) | 37.30 | 37.15 - 43.89 | 0.8373 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.1426 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.2381 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.7257 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.751 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.135 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 35.09 and 37.81
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.0781 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.7321 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 0.9935 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.9344 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.561 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.4407 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.8835 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.2719 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.8832 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.2214 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.9969 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 27.74 and 41.67
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 38.61 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 52.54 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.90 (-14.21%) | 44.00 | 32.50 - 46.43 | 0.1176 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5478 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6059 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5639 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7126 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7054 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4343 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2598 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0527 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CilSecurits in short term and the sell signal is strong.
CilSecurits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.5 |
| 100 day DMA | 39.31 |
| 150 day DMA | 41.93 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.53 | 38.03 |
| 12 day EMA | 37.93 | 38.12 | 38.41 |
| 20 day EMA | 38.3 | 38.45 | 38.65 |
| 35 day EMA | 38.23 | 38.31 | 38.42 |
| 50 day EMA | 38.18 | 38.23 | 38.3 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.44 | 37.86 |
| 12 day SMA | 37.98 | 38.31 | 38.45 |
| 20 day SMA | 38.56 | 38.86 | 39.08 |
| 35 day SMA | 39.24 | 39.27 | 39.33 |
| 50 day SMA | 38.5 | 38.48 | 38.47 |
| 100 day SMA | 39.31 | 39.37 | 39.43 |
| 150 day SMA | 41.93 | 42.01 | 42.12 |
| 200 day SMA | 43.09 | 43.13 | 43.17 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.98 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
EPS is 3.92 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
