CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 32.58 and 41.2
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 48.15 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.56 (0.54%) | 44.83 | 36.21 - 44.83 | 0.5278 times | Fri 17 July 2026 | 37.36 (-0.51%) | 37.55 | 36.60 - 37.55 | 0.0789 times | Thu 16 July 2026 | 37.55 (3.59%) | 37.25 | 35.50 - 37.64 | 5.9084 times | Wed 15 July 2026 | 36.25 (2.98%) | 36.00 | 35.05 - 36.25 | 0.0425 times | Tue 14 July 2026 | 35.20 (0.2%) | 36.50 | 35.14 - 36.50 | 0.4944 times | Mon 13 July 2026 | 35.13 (-2.58%) | 37.00 | 35.05 - 37.75 | 1.4528 times | Fri 10 July 2026 | 36.06 (1.58%) | 36.80 | 35.30 - 36.95 | 0.3427 times | Thu 09 July 2026 | 35.50 (-4.03%) | 35.00 | 35.00 - 36.49 | 0.7158 times | Wed 08 July 2026 | 36.99 (-1.36%) | 37.50 | 36.99 - 37.50 | 0.0091 times | Tue 07 July 2026 | 37.50 (4.31%) | 37.50 | 37.50 - 37.90 | 0.4277 times | Fri 03 July 2026 | 35.95 (-1.05%) | 36.33 | 35.41 - 37.89 | 0.9948 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 32.58 and 41.2
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.56 (0.54%) | 44.83 | 36.21 - 44.83 | 0.0602 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 0.9095 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.1705 times | Fri 03 July 2026 | 35.95 (-1.51%) | 35.80 | 34.80 - 37.89 | 1.4079 times | Thu 25 June 2026 | 36.50 (-2.67%) | 38.25 | 36.03 - 38.48 | 1.1499 times | Fri 19 June 2026 | 37.50 (3.25%) | 36.68 | 36.00 - 38.48 | 1.2574 times | Fri 12 June 2026 | 36.32 (-1.57%) | 36.90 | 36.00 - 38.74 | 0.7864 times | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.7626 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 1.9311 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 1.5645 times | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 1.8512 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.28 and 46.11
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.56 (6.07%) | 36.00 | 35.00 - 44.83 | 0.2303 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.5662 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.8751 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.1874 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.1168 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.6705 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5268 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.056 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.5201 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 2.2508 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.655 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 28.07 and 42
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 38.83 |
| Yearly Target 4 | 45.16 |
| Yearly Target 5 | 52.76 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.56 (-12.67%) | 44.00 | 32.50 - 46.43 | 0.1358 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5466 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6006 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5607 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7091 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7019 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4334 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2592 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0526 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.78 |
| 150 day DMA | 39.74 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.73 | 36.42 |
| 12 day EMA | 36.66 | 36.5 | 36.34 |
| 20 day EMA | 36.73 | 36.64 | 36.56 |
| 35 day EMA | 37.23 | 37.21 | 37.2 |
| 50 day EMA | 37.8 | 37.81 | 37.83 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.3 | 36.04 |
| 12 day SMA | 36.45 | 36.32 | 36.16 |
| 20 day SMA | 36.56 | 36.49 | 36.5 |
| 35 day SMA | 36.87 | 36.9 | 36.95 |
| 50 day SMA | 37.61 | 37.68 | 37.71 |
| 100 day SMA | 37.78 | 37.81 | 37.84 |
| 150 day SMA | 39.74 | 39.81 | 39.87 |
| 200 day SMA | 41.9 | 41.96 | 42.01 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.34 and PE is: 11.25
Last quarter profit: (March 2026 quarter) 0.11 crores (-74.42%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 3.98 and PE is: 9.44
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


