CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong Daily Stock price targets for CilSecurits 530829 are 50.64 and 53.57

Daily Target 1	49.78
Daily Target 2	51.49
Daily Target 3	52.71
Daily Target 4	54.42
Daily Target 5	55.64

Daily price and volume Cil Securits

Date	Closing	Open	Range	Volume
Wed 24 April 2024	53.20 (0.02%)	53.93	51.00 - 53.93	1.9112 times
Tue 23 April 2024	53.19 (4.19%)	51.05	50.48 - 53.95	0.6615 times
Mon 22 April 2024	51.05 (-3.59%)	50.12	50.12 - 52.99	0.4245 times
Fri 19 April 2024	52.95 (3.72%)	51.06	48.95 - 52.98	0.5051 times
Thu 18 April 2024	51.05 (-0.68%)	51.40	50.86 - 53.00	0.901 times
Tue 16 April 2024	51.40 (-3.75%)	53.40	50.51 - 53.40	1.398 times
Mon 15 April 2024	53.40 (0.81%)	51.40	48.55 - 53.49	1.2926 times
Fri 12 April 2024	52.97 (-1.65%)	53.99	50.96 - 53.99	0.4994 times
Wed 10 April 2024	53.86 (1.64%)	52.75	50.11 - 53.99	1.1161 times
Tue 09 April 2024	52.99 (1.9%)	52.00	49.10 - 53.99	1.2907 times
Mon 08 April 2024	52.00 (-1.89%)	54.00	52.00 - 54.00	0.7627 times

Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 51.66 and 55.49

Weekly Target 1	48.59
Weekly Target 2	50.9
Weekly Target 3	52.423333333333
Weekly Target 4	54.73
Weekly Target 5	56.25

Weekly price and volumes for Cil Securits

Date	Closing	Open	Range	Volume
Wed 24 April 2024	53.20 (0.47%)	50.12	50.12 - 53.95	0.3234 times
Fri 19 April 2024	52.95 (-0.04%)	51.40	48.55 - 53.49	0.4421 times
Fri 12 April 2024	52.97 (-0.06%)	54.00	49.10 - 54.00	0.3959 times
Fri 05 April 2024	53.00 (10.95%)	47.20	47.20 - 54.53	0.3776 times
Thu 28 March 2024	47.77 (-5.42%)	53.00	47.05 - 53.00	0.2305 times
Fri 22 March 2024	50.51 (0.6%)	49.21	48.00 - 53.56	0.412 times
Fri 15 March 2024	50.21 (-3.39%)	51.65	46.02 - 54.99	0.7416 times
Thu 07 March 2024	51.97 (-7.03%)	55.90	50.30 - 55.90	1.412 times
Sat 02 March 2024	55.90 (-1.83%)	59.50	50.46 - 59.50	3.1558 times
Fri 23 February 2024	56.94 (15.22%)	51.29	48.99 - 58.90	2.5089 times
Fri 16 February 2024	49.42 (-4.41%)	57.65	47.10 - 57.65	2.1055 times

weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 50.2 and 57.53

Monthly Target 1	44.31
Monthly Target 2	48.76
Monthly Target 3	51.643333333333
Monthly Target 4	56.09
Monthly Target 5	58.97

Monthly price and volumes Cil Securits

Date	Closing	Open	Range	Volume
Wed 24 April 2024	53.20 (11.37%)	47.20	47.20 - 54.53	0.1623 times
Thu 28 March 2024	47.77 (-7.74%)	54.00	46.02 - 57.00	0.4214 times
Thu 29 February 2024	51.78 (6.67%)	49.96	39.10 - 61.00	2.4959 times
Wed 31 January 2024	48.54 (11.43%)	46.64	38.05 - 54.00	1.7548 times
Fri 29 December 2023	43.56 (19.47%)	37.70	34.90 - 47.00	1.4112 times
Thu 30 November 2023	36.46 (25.12%)	29.60	28.71 - 38.97	1.2677 times
Tue 31 October 2023	29.14 (5.2%)	28.95	26.84 - 34.93	0.9011 times
Fri 29 September 2023	27.70 (6.62%)	25.30	25.01 - 29.40	0.6817 times
Thu 31 August 2023	25.98 (0.12%)	25.95	24.12 - 29.98	0.3559 times
Mon 31 July 2023	25.95 (0.62%)	27.90	23.65 - 30.90	0.5479 times
Fri 30 June 2023	25.79 (2.46%)	27.98	24.51 - 29.95	0.4261 times

monthly chart CilSecurits

Indicator Analysis of CilSecurits

Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cil Securits 530829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CilSecurits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CilSecurits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CilSecurits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.

CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period	DMA value
5 day DMA	52.29
12 day DMA	52.59
20 day DMA	51.68
35 day DMA	51.4
50 day DMA	51.61
100 day DMA	47.62
150 day DMA	41.87
200 day DMA	37.87

EMA (exponential moving average) of Cil Securits 530829

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.62	52.33	51.9
12 day EMA	52.29	52.12	51.93
20 day EMA	51.97	51.84	51.7
35 day EMA	51.83	51.75	51.66
50 day EMA	51.61	51.55	51.48

SMA (simple moving average) of Cil Securits 530829

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.29	51.93	51.97
12 day SMA	52.59	52.53	52.53
20 day SMA	51.68	51.5	51.25
35 day SMA	51.4	51.36	51.36
50 day SMA	51.61	51.65	51.61
100 day SMA	47.62	47.42	47.24
150 day SMA	41.87	41.7	41.51
200 day SMA	37.87	37.74	37.6

Fundamentals, profit and EPS of Cil Securits 530829

EPS is 5.08 and PE is: 10.47

Last quarter profit: (February 2024 quarter) 0.87 crores (7.41%)

Debt: 0.00 in crores

Market capitalization: 24.71

EPS is 4.96 and PE is: 10.73

Last quarter profit: (September 2023 quarter) 0.69 crores (-1.43%)

Debt: 0.00 in crores

Market capitalization: 18.50