Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 37.93 and 41.58
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 38.953333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 42.6 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.51 (0.03%) | 38.50 | 37.35 - 41.00 | 0.5173 times | Thu 14 May 2026 | 38.50 (1.26%) | 42.61 | 38.15 - 42.61 | 0.5135 times | Wed 13 May 2026 | 38.02 (-2.64%) | 39.00 | 36.60 - 39.25 | 1.2782 times | Tue 12 May 2026 | 39.05 (-1.26%) | 39.00 | 38.22 - 41.00 | 0.5562 times | Mon 11 May 2026 | 39.55 (-7.7%) | 40.40 | 39.10 - 41.00 | 2.2067 times | Fri 08 May 2026 | 42.85 (-0.07%) | 42.99 | 41.05 - 42.99 | 0.8689 times | Thu 07 May 2026 | 42.88 (4.84%) | 44.95 | 39.20 - 44.95 | 1.3445 times | Wed 06 May 2026 | 40.90 (4.82%) | 45.48 | 40.00 - 45.48 | 0.6538 times | Tue 05 May 2026 | 39.02 (-1.71%) | 39.50 | 38.83 - 40.60 | 0.3875 times | Mon 04 May 2026 | 39.70 (-7.05%) | 38.70 | 38.60 - 42.00 | 1.6733 times | Thu 30 April 2026 | 42.71 (1.69%) | 39.55 | 39.30 - 42.90 | 0.5713 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 34.55 and 40.56
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 0.8826 times | Fri 08 May 2026 | 42.85 (0.33%) | 38.70 | 38.60 - 45.48 | 0.8575 times | Thu 30 April 2026 | 42.71 (7.12%) | 37.30 | 37.15 - 43.89 | 0.7332 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.0007 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.0843 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.5113 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.6577 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 1.8697 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.4722 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 0.9308 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.7108 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 33.12 and 42
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.51 (-9.83%) | 38.70 | 36.60 - 45.48 | 0.3541 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 0.9407 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.8848 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.5312 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.4173 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.8366 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.2044 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.7833 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.1035 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.944 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.8631 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 28.54 and 42.47
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 39.146666666667 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.51 (-10.46%) | 44.00 | 32.50 - 46.43 | 0.104 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5486 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6099 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5663 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7152 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.708 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.435 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2602 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0528 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cil Securits 530829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CilSecurits in short term but the sell signal is initial and weak.
CilSecurits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CilSecurits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CilSecurits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.68 |
| 50 day DMA | 37.92 |
| 100 day DMA | 40.3 |
| 150 day DMA | 42.94 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.22 | 39.58 |
| 12 day EMA | 39.59 | 39.79 | 40.02 |
| 20 day EMA | 39.54 | 39.65 | 39.77 |
| 35 day EMA | 39.05 | 39.08 | 39.11 |
| 50 day EMA | 38.2 | 38.19 | 38.18 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 39.59 | 40.47 |
| 12 day SMA | 40.31 | 40.46 | 40.46 |
| 20 day SMA | 40.01 | 40 | 39.98 |
| 35 day SMA | 38.68 | 38.61 | 38.55 |
| 50 day SMA | 37.92 | 37.93 | 38 |
| 100 day SMA | 40.3 | 40.38 | 40.48 |
| 150 day SMA | 42.94 | 43.02 | 43.1 |
| 200 day SMA | 43.69 | 43.73 | 43.76 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.98 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
EPS is 3.92 and PE is: 9.82
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
