Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 34.9 and 36.9
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 36.263333333333 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 38.26 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (0.14%) | 37.00 | 35.00 - 37.00 | 0.6588 times | Wed 01 April 2026 | 36.74 (7.87%) | 34.50 | 33.00 - 37.10 | 0.3886 times | Mon 30 March 2026 | 34.06 (0.09%) | 35.65 | 32.84 - 35.65 | 1.3011 times | Fri 27 March 2026 | 34.03 (-7.25%) | 36.00 | 34.00 - 36.67 | 0.6052 times | Wed 25 March 2026 | 36.69 (5.04%) | 37.00 | 36.69 - 37.00 | 0.7106 times | Tue 24 March 2026 | 34.93 (2.8%) | 34.02 | 32.69 - 36.93 | 4.6359 times | Mon 23 March 2026 | 33.98 (-5.61%) | 37.00 | 33.25 - 37.00 | 0.7248 times | Fri 20 March 2026 | 36.00 (-0.94%) | 35.61 | 35.61 - 37.00 | 0.3391 times | Thu 19 March 2026 | 36.34 (1.96%) | 35.64 | 35.64 - 36.35 | 0.1013 times | Wed 18 March 2026 | 35.64 (3.36%) | 35.17 | 34.05 - 36.45 | 0.5346 times | Tue 17 March 2026 | 34.48 (-5.38%) | 36.44 | 34.20 - 36.44 | 0.6812 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 34.82 and 39.08
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.8696 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.472 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.6243 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 1.2306 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.9398 times | Fri 27 February 2026 | 39.40 (-5.17%) | 39.05 | 38.11 - 41.83 | 0.5969 times | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.7824 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 1.1211 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 0.9509 times | Fri 30 January 2026 | 40.77 (-2.56%) | 42.58 | 39.12 - 43.86 | 0.4124 times | Fri 23 January 2026 | 41.84 (0.36%) | 43.99 | 40.50 - 44.79 | 0.5273 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 34.9 and 39
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (8.02%) | 34.50 | 33.00 - 37.10 | 0.0513 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.7609 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.4569 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3589 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.7195 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.0358 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.5336 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.809 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.8118 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.4622 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.8237 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 27.68 and 41.61
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 38.573333333333 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (-14.46%) | 44.00 | 32.50 - 46.43 | 0.0632 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5511 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6219 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5735 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7231 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7158 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.437 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2613 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0531 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.52
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CilSecurits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.59 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.94 |
| 100 day DMA | 42.44 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.43 | 34.77 |
| 12 day EMA | 35.76 | 35.57 | 35.36 |
| 20 day EMA | 36.25 | 36.19 | 36.13 |
| 35 day EMA | 37.4 | 37.44 | 37.48 |
| 50 day EMA | 38.9 | 38.99 | 39.08 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.29 | 34.74 |
| 12 day SMA | 35.51 | 35.5 | 35.37 |
| 20 day SMA | 35.59 | 35.65 | 35.78 |
| 35 day SMA | 37.65 | 37.8 | 37.94 |
| 50 day SMA | 38.94 | 39.08 | 39.18 |
| 100 day SMA | 42.44 | 42.57 | 42.69 |
| 150 day SMA | 44.11 | 44.16 | 44.21 |
| 200 day SMA | 44.51 | 44.55 | 44.59 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.98 and PE is: 9.24
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
EPS is 3.92 and PE is: 9.39
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
