Munafa Stock Market Course + Intraday & FNO calls 
KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530771
- 530771 Experts view
- Tomorrow's Movement 530771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlgCapital
Strong intraday Stock price targets for KlgCapital are 18.68 and 18.68
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.68 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.68 |
Daily price and volume Klg Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.3544 times | Mon 30 March 2026 | 19.66 (-4.98%) | 20.00 | 19.66 - 20.00 | 0.3351 times | Mon 23 March 2026 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.0644 times | Mon 16 March 2026 | 20.69 (-1%) | 20.69 | 19.86 - 20.69 | 0.451 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0644 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 1.2887 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.6443 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.2899 times | Mon 10 November 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1289 times | Mon 03 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 6.3789 times | Mon 27 October 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.1289 times |
Weekly price and charts KlgCapital
Strong weekly Stock price targets for KlgCapital 530771 are 18.68 and 18.68
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Klg Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.3544 times | Mon 30 March 2026 | 19.66 (-4.98%) | 20.00 | 19.66 - 20.00 | 0.3351 times | Mon 23 March 2026 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.0644 times | Mon 16 March 2026 | 20.69 (-1%) | 20.69 | 19.86 - 20.69 | 0.451 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0644 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 1.2887 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.6443 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.2899 times | Mon 10 November 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1289 times | Mon 03 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 6.3789 times | Mon 27 October 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.1289 times |
Monthly price and charts KlgCapital
Strong monthly Stock price targets for KlgCapital 530771 are 18.68 and 18.68
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.0133 times | Mon 30 March 2026 | 19.66 (-5.93%) | 20.69 | 19.66 - 20.69 | 0.0319 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0024 times | Mon 29 December 2025 | 20.90 (5.03%) | 20.89 | 20.50 - 21.09 | 0.0833 times | Mon 10 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.2437 times | Mon 27 October 2025 | 20.24 (15.66%) | 18.37 | 18.30 - 20.24 | 2.3918 times | Mon 29 September 2025 | 17.50 (14.45%) | 15.29 | 15.29 - 18.37 | 4.0535 times | Mon 25 August 2025 | 15.29 (-0.52%) | 15.30 | 13.88 - 16.13 | 2.3406 times | Mon 28 July 2025 | 15.37 (-9.96%) | 17.07 | 13.91 - 17.07 | 0.4153 times | Mon 30 June 2025 | 17.07 (-14.65%) | 19.00 | 17.07 - 21.00 | 0.4242 times | Mon 12 May 2025 | 20.00 (1.06%) | 20.77 | 20.00 - 20.77 | 0.0092 times |
Yearly price and charts KlgCapital
Strong yearly Stock price targets for KlgCapital 530771 are 17.57 and 19.79
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 19.42 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.68 (-10.62%) | 20.90 | 18.68 - 20.90 | 0.0048 times | Mon 29 December 2025 | 20.90 (10.17%) | 19.91 | 13.88 - 21.87 | 1.0462 times | Mon 30 December 2024 | 18.97 (211.49%) | 6.09 | 6.09 - 19.47 | 0.784 times | Mon 04 December 2023 | 6.09 (-46.58%) | 11.97 | 5.32 - 11.97 | 1.0179 times | Mon 26 December 2022 | 11.40 (0.44%) | 11.91 | 9.00 - 12.72 | 0.621 times | Mon 27 December 2021 | 11.35 (-20.96%) | 14.95 | 6.50 - 15.76 | 2.8008 times | Mon 28 December 2020 | 14.36 (82.93%) | 7.50 | 6.77 - 14.99 | 0.9594 times | Tue 31 December 2019 | 7.85 (-12.78%) | 8.55 | 4.35 - 8.55 | 1.7466 times | Mon 31 December 2018 | 9.00 (0%) | 10.00 | 8.58 - 11.00 | 0.0193 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KlgCapital
Tomorrow's movement Prediction of Klg Capital 530771 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klg Capital 530771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klg Capital 530771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlgCapital (530771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlgCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlgCapital in short term but the sell signal is initial and weak.
KlgCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlgCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlgCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and KlgCapital 530771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlgCapital 530771 stock. Volume based technical analysis of KlgCapital 530771 stock is negative.
KlgCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.24 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.11 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 20.33 | 20.67 |
| 12 day EMA | 19.72 | 19.91 | 19.95 |
| 20 day EMA | 19.21 | 19.27 | 19.23 |
| 35 day EMA | 18.64 | 18.64 | 18.58 |
| 50 day EMA | 17.94 | 17.91 | 17.84 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.57 | 20.85 |
| 12 day SMA | 20.24 | 20.21 | 20.1 |
| 20 day SMA | 19.02 | 18.81 | 18.52 |
| 35 day SMA | 18.24 | 18.25 | 18.22 |
| 50 day SMA | 18.11 | 18.03 | 17.91 |
| 100 day SMA | 13.37 | 13.25 | 13.13 |
| 150 day SMA | 12.38 | 12.33 | 12.27 |
| 200 day SMA | 11.79 | 11.74 | 11.69 |
Fundamentals, profit and EPS of Klg Capital 530771
EPS is -0.22 and PE is: -84.91
Last quarter profit: (March 2023 quarter) 0.04 crores (166.67%)
Debt: 0.27 in crores
Market capitalization: 2.13
EPS is -0.50 and PE is: -37.36
Last quarter profit: (December 2022 quarter) -0.07 crores (-275.00%)
Debt: 1.83 in crores
Market capitalization: 3.51
Videos related to: KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
