Munafa Stock Market Course + Intraday & FNO calls 
KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530771
- 530771 Experts view
- Tomorrow's Movement 530771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlgCapital
Strong intraday Stock price targets for KlgCapital are 18.44 and 18.44
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.44 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.44 |
Daily price and volume Klg Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.44 (4.95%) | 18.44 | 18.44 - 18.44 | 0.3894 times | Mon 27 April 2026 | 17.57 (-4.98%) | 18.30 | 17.57 - 18.30 | 0.9657 times | Mon 20 April 2026 | 18.49 (-1.02%) | 18.00 | 18.00 - 18.49 | 0.9034 times | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.8567 times | Mon 30 March 2026 | 19.66 (-4.98%) | 20.00 | 19.66 - 20.00 | 0.81 times | Mon 23 March 2026 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.1558 times | Mon 16 March 2026 | 20.69 (-1%) | 20.69 | 19.86 - 20.69 | 1.0903 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.1558 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 3.1153 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 1.5576 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.7009 times |
Weekly price and charts KlgCapital
Strong weekly Stock price targets for KlgCapital 530771 are 18.44 and 18.44
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Klg Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.44 (4.95%) | 18.44 | 18.44 - 18.44 | 0.3894 times | Mon 27 April 2026 | 17.57 (-4.98%) | 18.30 | 17.57 - 18.30 | 0.9657 times | Mon 20 April 2026 | 18.49 (-1.02%) | 18.00 | 18.00 - 18.49 | 0.9034 times | Mon 13 April 2026 | 18.68 (-4.98%) | 18.68 | 18.68 - 18.68 | 0.8567 times | Mon 30 March 2026 | 19.66 (-4.98%) | 20.00 | 19.66 - 20.00 | 0.81 times | Mon 23 March 2026 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.1558 times | Mon 16 March 2026 | 20.69 (-1%) | 20.69 | 19.86 - 20.69 | 1.0903 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.1558 times | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 3.1153 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 1.5576 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.7009 times |
Monthly price and charts KlgCapital
Strong monthly Stock price targets for KlgCapital 530771 are 18.44 and 18.44
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.44 (4.95%) | 18.44 | 18.44 - 18.44 | 0.0063 times | Mon 27 April 2026 | 17.57 (-10.63%) | 18.68 | 17.57 - 18.68 | 0.0439 times | Mon 30 March 2026 | 19.66 (-5.93%) | 20.69 | 19.66 - 20.69 | 0.0331 times | Mon 12 January 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0025 times | Mon 29 December 2025 | 20.90 (5.03%) | 20.89 | 20.50 - 21.09 | 0.0866 times | Mon 10 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.2536 times | Mon 27 October 2025 | 20.24 (15.66%) | 18.37 | 18.30 - 20.24 | 2.4886 times | Mon 29 September 2025 | 17.50 (14.45%) | 15.29 | 15.29 - 18.37 | 4.2177 times | Mon 25 August 2025 | 15.29 (-0.52%) | 15.30 | 13.88 - 16.13 | 2.4354 times | Mon 28 July 2025 | 15.37 (-9.96%) | 17.07 | 13.91 - 17.07 | 0.4321 times | Mon 30 June 2025 | 17.07 (-14.65%) | 19.00 | 17.07 - 21.00 | 0.4414 times |
Yearly price and charts KlgCapital
Strong yearly Stock price targets for KlgCapital 530771 are 16.34 and 19.67
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 18.97 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.44 (-11.77%) | 20.90 | 17.57 - 20.90 | 0.0083 times | Mon 29 December 2025 | 20.90 (10.17%) | 19.91 | 13.88 - 21.87 | 1.0458 times | Mon 30 December 2024 | 18.97 (211.49%) | 6.09 | 6.09 - 19.47 | 0.7837 times | Mon 04 December 2023 | 6.09 (-46.58%) | 11.97 | 5.32 - 11.97 | 1.0175 times | Mon 26 December 2022 | 11.40 (0.44%) | 11.91 | 9.00 - 12.72 | 0.6207 times | Mon 27 December 2021 | 11.35 (-20.96%) | 14.95 | 6.50 - 15.76 | 2.7997 times | Mon 28 December 2020 | 14.36 (82.93%) | 7.50 | 6.77 - 14.99 | 0.959 times | Tue 31 December 2019 | 7.85 (-12.78%) | 8.55 | 4.35 - 8.55 | 1.7459 times | Mon 31 December 2018 | 9.00 (0%) | 10.00 | 8.58 - 11.00 | 0.0193 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KlgCapital
Tomorrow's movement Prediction of Klg Capital 530771 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klg Capital 530771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klg Capital 530771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlgCapital (530771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlgCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KlgCapital in short term but the sell signal is initial and weak.
KlgCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlgCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlgCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and KlgCapital 530771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlgCapital 530771 stock. Volume based technical analysis of KlgCapital 530771 stock is negative.
KlgCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.33 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.24 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.76 | 19.35 |
| 12 day EMA | 19.11 | 19.23 | 19.53 |
| 20 day EMA | 18.95 | 19 | 19.15 |
| 35 day EMA | 18.68 | 18.69 | 18.76 |
| 50 day EMA | 18.03 | 18.01 | 18.03 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 19.02 | 19.64 |
| 12 day SMA | 19.83 | 19.95 | 20.17 |
| 20 day SMA | 19.33 | 19.25 | 19.18 |
| 35 day SMA | 18.07 | 18.11 | 18.2 |
| 50 day SMA | 18.24 | 18.21 | 18.18 |
| 100 day SMA | 13.71 | 13.59 | 13.48 |
| 150 day SMA | 12.55 | 12.49 | 12.44 |
| 200 day SMA | 11.92 | 11.88 | 11.83 |
Fundamentals, profit and EPS of Klg Capital 530771
EPS is -0.22 and PE is: -83.82
Last quarter profit: (March 2023 quarter) 0.04 crores (166.67%)
Debt: 0.27 in crores
Market capitalization: 2.13
EPS is -0.50 and PE is: -36.88
Last quarter profit: (December 2022 quarter) -0.07 crores (-275.00%)
Debt: 1.83 in crores
Market capitalization: 3.51
Videos related to: KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
