ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KlgCapital

Strong intraday Stock price targets for KlgCapital are 21.68 and 22.72

Intraday Target 120.81
Intraday Target 221.51
Intraday Target 321.853333333333
Intraday Target 422.55
Intraday Target 522.89

Daily price and volume Klg Capital

Date Closing Open Range Volume
Mon 26 October 2026 22.20 (4.91%) 21.16 21.16 - 22.20 0.3267 times
Mon 19 October 2026 21.16 (4.96%) 21.10 21.10 - 21.16 9.3355 times
Mon 12 October 2026 20.16 (5%) 19.20 19.20 - 20.16 0.0044 times
Mon 05 October 2026 19.20 (-5%) 21.22 19.20 - 21.22 0.0784 times
Mon 21 September 2026 20.21 (4.99%) 20.21 20.21 - 20.21 0.0002 times
Tue 15 September 2026 19.25 (-4.99%) 19.25 19.25 - 19.25 0.0121 times
Mon 20 July 2026 20.26 (4.97%) 20.26 20.26 - 20.26 0.2339 times
Mon 25 May 2026 19.30 (4.66%) 19.36 19.30 - 19.36 0.0019 times
Mon 11 May 2026 18.44 (0%) 18.44 18.44 - 18.44 0.0009 times
Mon 04 May 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.0058 times
Mon 27 April 2026 17.57 (-4.98%) 18.30 17.57 - 18.30 0.0145 times

Daily chart KlgCapital

Weekly price and charts KlgCapital

Strong weekly Stock price targets for KlgCapital 530771 are 21.68 and 22.72

Weekly Target 120.81
Weekly Target 221.51
Weekly Target 321.853333333333
Weekly Target 422.55
Weekly Target 522.89

Weekly price and volumes for Klg Capital

Date Closing Open Range Volume
Mon 26 October 2026 22.20 (4.91%) 21.16 21.16 - 22.20 0.3263 times
Mon 19 October 2026 21.16 (4.96%) 21.10 21.10 - 21.16 9.3221 times
Mon 12 October 2026 20.16 (5%) 19.20 19.20 - 20.16 0.0044 times
Mon 05 October 2026 19.20 (-5%) 21.22 19.20 - 21.22 0.0783 times
Mon 21 September 2026 20.21 (4.99%) 20.21 20.21 - 20.21 0.0002 times
Tue 15 September 2026 19.25 (-0.26%) 20.26 19.25 - 20.26 0.2456 times
Mon 25 May 2026 19.30 (4.66%) 19.36 19.30 - 19.36 0.0019 times
Mon 11 May 2026 18.44 (0%) 18.44 18.44 - 18.44 0.0009 times
Mon 04 May 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.0058 times
Mon 27 April 2026 17.57 (-4.98%) 18.30 17.57 - 18.30 0.0144 times
Mon 20 April 2026 18.49 (-1.02%) 18.00 18.00 - 18.49 0.0135 times

weekly chart KlgCapital

Monthly price and charts KlgCapital

Strong monthly Stock price targets for KlgCapital 530771 are 20.7 and 23.7

Monthly Target 118.2
Monthly Target 220.2
Monthly Target 321.2
Monthly Target 423.2
Monthly Target 524.2

Monthly price and volumes Klg Capital

Date Closing Open Range Volume
Mon 26 October 2026 22.20 (9.85%) 21.22 19.20 - 22.20 7.6713 times
Mon 21 September 2026 20.21 (-0.25%) 19.25 19.25 - 20.21 0.0097 times
Mon 20 July 2026 20.26 (4.97%) 20.26 20.26 - 20.26 0.1841 times
Mon 25 May 2026 19.30 (9.85%) 18.44 18.44 - 19.36 0.0068 times
Mon 27 April 2026 17.57 (-10.63%) 18.68 17.57 - 18.68 0.0322 times
Mon 30 March 2026 19.66 (-5.93%) 20.69 19.66 - 20.69 0.0243 times
Mon 12 January 2026 20.90 (0%) 20.90 20.90 - 20.90 0.0018 times
Mon 29 December 2025 20.90 (5.03%) 20.89 20.50 - 21.09 0.0634 times
Mon 10 November 2025 19.90 (-1.68%) 20.44 19.64 - 20.44 0.1856 times
Mon 27 October 2025 20.24 (15.66%) 18.37 18.30 - 20.24 1.8209 times
Mon 29 September 2025 17.50 (14.45%) 15.29 15.29 - 18.37 3.086 times

monthly chart KlgCapital

Yearly price and charts KlgCapital

Strong yearly Stock price targets for KlgCapital 530771 are 19.89 and 24.52

Yearly Target 116.03
Yearly Target 219.11
Yearly Target 320.656666666667
Yearly Target 423.74
Yearly Target 525.29

Yearly price and volumes Klg Capital

Date Closing Open Range Volume
Mon 26 October 2026 22.20 (6.22%) 20.90 17.57 - 22.20 0.9404 times
Mon 29 December 2025 20.90 (10.17%) 19.91 13.88 - 21.87 0.9374 times
Mon 30 December 2024 18.97 (211.49%) 6.09 6.09 - 19.47 0.7025 times
Mon 04 December 2023 6.09 (-46.58%) 11.97 5.32 - 11.97 0.912 times
Mon 26 December 2022 11.40 (0.44%) 11.91 9.00 - 12.72 0.5564 times
Mon 27 December 2021 11.35 (-20.96%) 14.95 6.50 - 15.76 2.5095 times
Mon 28 December 2020 14.36 (82.93%) 7.50 6.77 - 14.99 0.8596 times
Tue 31 December 2019 7.85 (-12.78%) 8.55 4.35 - 8.55 1.5649 times
Mon 31 December 2018 9.00 (0%) 10.00 8.58 - 11.00 0.0173 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KlgCapital

Tomorrow's movement Prediction of Klg Capital 530771 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klg Capital 530771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klg Capital 530771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klg Capital 530771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19

Tomorrow's movement Prediction of Klg Capital 530771 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 115 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KlgCapital (530771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KlgCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KlgCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlgCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KlgCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlgCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and KlgCapital 530771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlgCapital 530771 stock. Volume based technical analysis of KlgCapital 530771 stock is negative.

KlgCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klg Capital 530771

DMA (daily moving average) of Klg Capital 530771

DMA period DMA value
5 day DMA 20.59
12 day DMA 19.56
20 day DMA 19.91
35 day DMA 18.8
50 day DMA 18.56
100 day DMA 14.93
150 day DMA 13.15
200 day DMA 12.47

EMA (exponential moving average) of Klg Capital 530771

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.1819.69
12 day EMA20.1219.7419.48
20 day EMA19.7519.4919.31
35 day EMA19.2619.0918.97
50 day EMA18.7518.6118.51

SMA (simple moving average) of Klg Capital 530771

SMA period SMA current SMA prev SMA prev2
5 day SMA20.592019.82
12 day SMA19.5619.2619.14
20 day SMA19.9119.7919.73
35 day SMA18.818.6118.42
50 day SMA18.5618.4918.43
100 day SMA14.9314.7714.62
150 day SMA13.1513.0713.01
200 day SMA12.4712.3912.33

Fundamentals, profit and EPS of Klg Capital 530771

EPS is -0.22 and PE is: -100.91

Last quarter profit: (March 2023 quarter) 0.04 crores (166.67%)

Debt: 0.27 in crores

Market capitalization: 2.13

EPS is -0.50 and PE is: -44.4

Last quarter profit: (December 2022 quarter) -0.07 crores (-275.00%)

Debt: 1.83 in crores

Market capitalization: 3.51

Videos related to: KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top