ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KlgCapital

Strong intraday Stock price targets for KlgCapital are 20.21 and 20.21

Intraday Target 120.21
Intraday Target 220.21
Intraday Target 320.21
Intraday Target 420.21
Intraday Target 520.21

Daily price and volume Klg Capital

Date Closing Open Range Volume
Mon 21 September 2026 20.21 (4.99%) 20.21 20.21 - 20.21 0.0076 times
Tue 15 September 2026 19.25 (-4.99%) 19.25 19.25 - 19.25 0.3942 times
Mon 20 July 2026 20.26 (4.97%) 20.26 20.26 - 20.26 7.5967 times
Mon 25 May 2026 19.30 (4.66%) 19.36 19.30 - 19.36 0.0607 times
Mon 11 May 2026 18.44 (0%) 18.44 18.44 - 18.44 0.0303 times
Mon 04 May 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.1895 times
Mon 27 April 2026 17.57 (-4.98%) 18.30 17.57 - 18.30 0.4701 times
Mon 20 April 2026 18.49 (-1.02%) 18.00 18.00 - 18.49 0.4397 times
Mon 13 April 2026 18.68 (-4.98%) 18.68 18.68 - 18.68 0.417 times
Mon 30 March 2026 19.66 (-4.98%) 20.00 19.66 - 20.00 0.3942 times
Mon 23 March 2026 20.69 (0%) 20.69 20.69 - 20.69 0.0758 times

Daily chart KlgCapital

Weekly price and charts KlgCapital

Strong weekly Stock price targets for KlgCapital 530771 are 20.21 and 20.21

Weekly Target 120.21
Weekly Target 220.21
Weekly Target 320.21
Weekly Target 420.21
Weekly Target 520.21

Weekly price and volumes for Klg Capital

Date Closing Open Range Volume
Mon 21 September 2026 20.21 (4.99%) 20.21 20.21 - 20.21 0.0075 times
Tue 15 September 2026 19.25 (-0.26%) 20.26 19.25 - 20.26 7.9308 times
Mon 25 May 2026 19.30 (4.66%) 19.36 19.30 - 19.36 0.0602 times
Mon 11 May 2026 18.44 (0%) 18.44 18.44 - 18.44 0.0301 times
Mon 04 May 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.1881 times
Mon 27 April 2026 17.57 (-4.98%) 18.30 17.57 - 18.30 0.4665 times
Mon 20 April 2026 18.49 (-1.02%) 18.00 18.00 - 18.49 0.4364 times
Mon 13 April 2026 18.68 (-4.98%) 18.68 18.68 - 18.68 0.4138 times
Mon 30 March 2026 19.66 (-4.98%) 20.00 19.66 - 20.00 0.3913 times
Mon 23 March 2026 20.69 (0%) 20.69 20.69 - 20.69 0.0752 times
Mon 16 March 2026 20.69 (-1%) 20.69 19.86 - 20.69 0.5267 times

weekly chart KlgCapital

Monthly price and charts KlgCapital

Strong monthly Stock price targets for KlgCapital 530771 are 19.73 and 20.69

Monthly Target 118.93
Monthly Target 219.57
Monthly Target 319.89
Monthly Target 420.53
Monthly Target 520.85

Monthly price and volumes Klg Capital

Date Closing Open Range Volume
Mon 21 September 2026 20.21 (-0.25%) 19.25 19.25 - 20.21 0.018 times
Mon 20 July 2026 20.26 (4.97%) 20.26 20.26 - 20.26 0.34 times
Mon 25 May 2026 19.30 (9.85%) 18.44 18.44 - 19.36 0.0126 times
Mon 27 April 2026 17.57 (-10.63%) 18.68 17.57 - 18.68 0.0594 times
Mon 30 March 2026 19.66 (-5.93%) 20.69 19.66 - 20.69 0.0448 times
Mon 12 January 2026 20.90 (0%) 20.90 20.90 - 20.90 0.0034 times
Mon 29 December 2025 20.90 (5.03%) 20.89 20.50 - 21.09 0.1171 times
Mon 10 November 2025 19.90 (-1.68%) 20.44 19.64 - 20.44 0.3427 times
Mon 27 October 2025 20.24 (15.66%) 18.37 18.30 - 20.24 3.3629 times
Mon 29 September 2025 17.50 (14.45%) 15.29 15.29 - 18.37 5.6993 times
Mon 25 August 2025 15.29 (-0.52%) 15.30 13.88 - 16.13 3.2909 times

monthly chart KlgCapital

Yearly price and charts KlgCapital

Strong yearly Stock price targets for KlgCapital 530771 are 17.23 and 20.56

Yearly Target 116.23
Yearly Target 218.22
Yearly Target 319.56
Yearly Target 421.55
Yearly Target 522.89

Yearly price and volumes Klg Capital

Date Closing Open Range Volume
Mon 21 September 2026 20.21 (-3.3%) 20.90 17.57 - 20.90 0.0342 times
Mon 29 December 2025 20.90 (10.17%) 19.91 13.88 - 21.87 1.0428 times
Mon 30 December 2024 18.97 (211.49%) 6.09 6.09 - 19.47 0.7814 times
Mon 04 December 2023 6.09 (-46.58%) 11.97 5.32 - 11.97 1.0146 times
Mon 26 December 2022 11.40 (0.44%) 11.91 9.00 - 12.72 0.619 times
Mon 27 December 2021 11.35 (-20.96%) 14.95 6.50 - 15.76 2.7917 times
Mon 28 December 2020 14.36 (82.93%) 7.50 6.77 - 14.99 0.9562 times
Tue 31 December 2019 7.85 (-12.78%) 8.55 4.35 - 8.55 1.7409 times
Mon 31 December 2018 9.00 (0%) 10.00 8.58 - 11.00 0.0192 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of KlgCapital

Tomorrow's movement Prediction of Klg Capital 530771 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klg Capital 530771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klg Capital 530771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76

Munafa value: 85 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlgCapital (530771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlgCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlgCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlgCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KlgCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KlgCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and KlgCapital 530771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlgCapital 530771 stock. Volume based technical analysis of KlgCapital 530771 stock is negative.

KlgCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klg Capital 530771

DMA (daily moving average) of Klg Capital 530771

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.31
20 day DMA 19.74
35 day DMA 18.2
50 day DMA 18.36
100 day DMA 14.36
150 day DMA 12.89
200 day DMA 12.2

EMA (exponential moving average) of Klg Capital 530771

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.2819.3
12 day EMA19.3919.2419.24
20 day EMA19.2119.1119.09
35 day EMA18.9618.8918.87
50 day EMA18.4718.418.37

SMA (simple moving average) of Klg Capital 530771

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.1418.8
12 day SMA19.3119.3619.5
20 day SMA19.7419.6519.6
35 day SMA18.218.1118.07
50 day SMA18.3618.3418.34
100 day SMA14.3614.2214.09
150 day SMA12.8912.8212.75
200 day SMA12.212.1412.08

Fundamentals, profit and EPS of Klg Capital 530771

EPS is -0.22 and PE is: -91.86

Last quarter profit: (March 2023 quarter) 0.04 crores (166.67%)

Debt: 0.27 in crores

Market capitalization: 2.13

EPS is -0.50 and PE is: -40.42

Last quarter profit: (December 2022 quarter) -0.07 crores (-275.00%)

Debt: 1.83 in crores

Market capitalization: 3.51

Videos related to: KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top