Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 456.88 and 469.78
| Intraday Target 1 | 447.33 |
| Intraday Target 2 | 453.52 |
| Intraday Target 3 | 460.23333333333 |
| Intraday Target 4 | 466.42 |
| Intraday Target 5 | 473.13 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 459.70 (0.37%) | 454.05 | 454.05 - 466.95 | 1.3425 times | Thu 03 September 2026 | 458.00 (0.66%) | 460.00 | 456.00 - 466.80 | 0.6165 times | Wed 02 September 2026 | 455.00 (-2.41%) | 454.00 | 450.15 - 468.20 | 1.242 times | Tue 01 September 2026 | 466.25 (-0.66%) | 481.80 | 461.00 - 481.80 | 0.4855 times | Mon 31 August 2026 | 469.35 (0.21%) | 460.00 | 458.40 - 475.00 | 1.5859 times | Fri 28 August 2026 | 468.35 (1.1%) | 460.05 | 451.00 - 470.00 | 1.14 times | Thu 27 August 2026 | 463.25 (1.7%) | 464.80 | 454.55 - 465.00 | 0.5688 times | Wed 26 August 2026 | 455.50 (0.81%) | 445.00 | 444.00 - 464.00 | 1.072 times | Tue 25 August 2026 | 451.85 (-1.74%) | 459.00 | 448.00 - 463.60 | 1.1474 times | Mon 24 August 2026 | 459.85 (0.57%) | 450.30 | 450.30 - 468.90 | 0.7993 times | Fri 21 August 2026 | 457.25 (-1%) | 466.40 | 447.05 - 466.40 | 1.1711 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 439.1 and 470.75
| Weekly Target 1 | 432.23 |
| Weekly Target 2 | 445.97 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 477.62 |
| Weekly Target 5 | 495.53 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 0.4146 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 0.3718 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 0.416 times | Fri 14 August 2026 | 491.30 (-1.43%) | 488.00 | 444.40 - 507.40 | 1.4365 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 0.6789 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.6421 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 0.9268 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.7006 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 1.0698 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.343 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.8543 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 439.1 and 470.75
| Monthly Target 1 | 432.23 |
| Monthly Target 2 | 445.97 |
| Monthly Target 3 | 463.88333333333 |
| Monthly Target 4 | 477.62 |
| Monthly Target 5 | 495.53 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 459.70 (-2.06%) | 481.80 | 450.15 - 481.80 | 0.0442 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.4617 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.9132 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6367 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.0413 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.1388 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.2625 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.1688 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.369 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.9638 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.2268 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 342.35 and 682.35
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 268.13 |
| Yearly Target 3 | 416.56666666667 |
| Yearly Target 4 | 608.13 |
| Yearly Target 5 | 756.57 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 459.70 (3%) | 443.30 | 225.00 - 565.00 | 0.8328 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.128 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1927 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6254 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.3994 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3384 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2859 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1395 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0579 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 488 and lower is at 445, while middle bands are at 456 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.71 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 461.66 |
| 12 day DMA | 460.52 |
| 20 day DMA | 466.18 |
| 35 day DMA | 480.43 |
| 50 day DMA | 478.4 |
| 100 day DMA | 460.72 |
| 150 day DMA | 428.92 |
| 200 day DMA | 439.6 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.29 | 460.59 | 461.88 |
| 12 day EMA | 463.21 | 463.85 | 464.91 |
| 20 day EMA | 466.88 | 467.63 | 468.64 |
| 35 day EMA | 469.15 | 469.71 | 470.4 |
| 50 day EMA | 473.32 | 473.88 | 474.53 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.66 | 463.39 | 464.44 |
| 12 day SMA | 460.52 | 460.62 | 461.43 |
| 20 day SMA | 466.18 | 468.12 | 469.75 |
| 35 day SMA | 480.43 | 481.53 | 483.15 |
| 50 day SMA | 478.4 | 477.95 | 477.62 |
| 100 day SMA | 460.72 | 460.2 | 459.72 |
| 150 day SMA | 428.92 | 428.67 | 428.64 |
| 200 day SMA | 439.6 | 439.88 | 440.46 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 38.37
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 50.46
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


