Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 480.33 and 509.08
| Intraday Target 1 | 473.02 |
| Intraday Target 2 | 487.63 |
| Intraday Target 3 | 501.76666666667 |
| Intraday Target 4 | 516.38 |
| Intraday Target 5 | 530.52 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 502.25 (-1.18%) | 508.25 | 487.15 - 515.90 | 0.4001 times | Tue 21 July 2026 | 508.25 (-1.44%) | 515.65 | 502.00 - 518.95 | 0.4807 times | Mon 20 July 2026 | 515.65 (3.47%) | 500.00 | 476.30 - 521.00 | 0.8532 times | Fri 17 July 2026 | 498.35 (-3.15%) | 514.55 | 488.85 - 516.80 | 0.7642 times | Thu 16 July 2026 | 514.55 (-2.58%) | 535.00 | 501.80 - 535.00 | 0.9428 times | Wed 15 July 2026 | 528.20 (-0.29%) | 548.00 | 517.00 - 548.00 | 1.0186 times | Tue 14 July 2026 | 529.75 (4.21%) | 520.00 | 511.50 - 532.50 | 2.2434 times | Mon 13 July 2026 | 508.35 (5%) | 497.00 | 474.80 - 508.35 | 2.2192 times | Fri 10 July 2026 | 484.15 (2.36%) | 490.90 | 470.00 - 490.90 | 0.5787 times | Thu 09 July 2026 | 473.00 (1.4%) | 468.05 | 465.00 - 481.00 | 0.4992 times | Wed 08 July 2026 | 466.45 (-4.12%) | 489.95 | 464.30 - 490.00 | 0.8718 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 489.28 and 533.98
| Weekly Target 1 | 455.15 |
| Weekly Target 2 | 478.7 |
| Weekly Target 3 | 499.85 |
| Weekly Target 4 | 523.4 |
| Weekly Target 5 | 544.55 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 502.25 (0.78%) | 500.00 | 476.30 - 521.00 | 0.5732 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.3764 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 0.9414 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.1818 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.7518 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.6569 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.6827 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 0.9719 times | Fri 29 May 2026 | 484.65 (10.64%) | 439.90 | 436.95 - 486.00 | 0.9497 times | Fri 22 May 2026 | 438.05 (-6.3%) | 465.00 | 432.15 - 466.35 | 0.9143 times | Fri 15 May 2026 | 467.50 (-8.59%) | 520.00 | 460.00 - 537.00 | 1.5224 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 466.68 and 583.58
| Monthly Target 1 | 376.88 |
| Monthly Target 2 | 439.57 |
| Monthly Target 3 | 493.78333333333 |
| Monthly Target 4 | 556.47 |
| Monthly Target 5 | 610.68 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 502.25 (14.26%) | 431.10 | 431.10 - 548.00 | 0.6621 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5452 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.8917 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.8314 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0811 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0009 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1723 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8253 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0505 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9395 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8206 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 363.63 and 703.63
| Yearly Target 1 | 90.75 |
| Yearly Target 2 | 296.5 |
| Yearly Target 3 | 430.75 |
| Yearly Target 4 | 636.5 |
| Yearly Target 5 | 770.75 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 502.25 (12.54%) | 443.30 | 225.00 - 565.00 | 0.7784 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1355 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2006 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6362 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4088 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.354 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2878 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1404 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0583 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 36 points
Upper Bollinger band is at 547 and lower is at 405, while middle bands are at 440 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.2 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 507.81 |
| 12 day DMA | 501.29 |
| 20 day DMA | 475.49 |
| 35 day DMA | 459.23 |
| 50 day DMA | 461.61 |
| 100 day DMA | 416.79 |
| 150 day DMA | 424.67 |
| 200 day DMA | 457.12 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.84 | 509.13 | 509.57 |
| 12 day EMA | 497.02 | 496.07 | 493.86 |
| 20 day EMA | 485.44 | 483.67 | 481.08 |
| 35 day EMA | 476.35 | 474.83 | 472.86 |
| 50 day EMA | 468.01 | 466.61 | 464.91 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.81 | 513 | 517.3 |
| 12 day SMA | 501.29 | 497.19 | 491.59 |
| 20 day SMA | 475.49 | 472.28 | 468.52 |
| 35 day SMA | 459.23 | 458.13 | 457.46 |
| 50 day SMA | 461.61 | 461.79 | 461.37 |
| 100 day SMA | 416.79 | 415.78 | 414.7 |
| 150 day SMA | 424.67 | 424.23 | 423.73 |
| 200 day SMA | 457.12 | 457.62 | 458.03 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 41.92
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 55.13
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
