Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 443.33 and 458.33
| Intraday Target 1 | 438.55 |
| Intraday Target 2 | 448.1 |
| Intraday Target 3 | 453.55 |
| Intraday Target 4 | 463.1 |
| Intraday Target 5 | 468.55 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.65 (0.58%) | 459.00 | 444.00 - 459.00 | 0.5182 times | Thu 04 December 2025 | 455.00 (-1.17%) | 459.00 | 450.60 - 466.90 | 0.8298 times | Wed 03 December 2025 | 460.40 (-1.52%) | 471.00 | 442.15 - 471.00 | 2.3775 times | Tue 02 December 2025 | 467.50 (-3.14%) | 482.45 | 463.00 - 482.60 | 1.2915 times | Mon 01 December 2025 | 482.65 (-3.3%) | 496.65 | 475.00 - 507.25 | 1.007 times | Fri 28 November 2025 | 499.10 (-1.3%) | 509.80 | 497.00 - 513.60 | 1.2714 times | Thu 27 November 2025 | 505.65 (-1.36%) | 511.05 | 502.95 - 519.70 | 0.7703 times | Wed 26 November 2025 | 512.60 (0%) | 517.95 | 509.00 - 518.85 | 0.7684 times | Tue 25 November 2025 | 512.60 (0.04%) | 512.40 | 506.60 - 518.45 | 0.4442 times | Mon 24 November 2025 | 512.40 (-1.55%) | 520.45 | 510.75 - 535.00 | 0.7217 times | Fri 21 November 2025 | 520.45 (-0.76%) | 527.95 | 515.00 - 529.00 | 0.5674 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 417.35 and 482.45
| Weekly Target 1 | 403.92 |
| Weekly Target 2 | 430.78 |
| Weekly Target 3 | 469.01666666667 |
| Weekly Target 4 | 495.88 |
| Weekly Target 5 | 534.12 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.1211 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.74 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.7152 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 2.656 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.4476 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.6309 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3234 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.8226 times | Fri 10 October 2025 | 611.75 (6.87%) | 579.60 | 543.65 - 640.00 | 2.0023 times | Fri 03 October 2025 | 572.40 (-2.97%) | 587.60 | 553.75 - 600.00 | 0.541 times | Fri 26 September 2025 | 589.90 (-1.45%) | 600.00 | 583.05 - 611.00 | 0.8109 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 417.35 and 482.45
| Monthly Target 1 | 403.92 |
| Monthly Target 2 | 430.78 |
| Monthly Target 3 | 469.01666666667 |
| Monthly Target 4 | 495.88 |
| Monthly Target 5 | 534.12 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 0.31 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.2605 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.1274 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9847 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.9327 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.5985 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7941 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.876 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4404 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6756 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 1.0031 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 171.98 and 727.83
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 267.2 |
| Yearly Target 3 | 632.6 |
| Yearly Target 4 | 823.05 |
| Yearly Target 5 | 1188.45 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.65 (-52.42%) | 981.00 | 442.15 - 998.00 | 1.053 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.177 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6041 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.3811 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3078 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2822 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1376 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0572 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.05
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 40 points
Upper Bollinger band is at 595 and lower is at 439, while middle bands are at 478 and 556
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.46 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 464.64 |
| 12 day DMA | 492.54 |
| 20 day DMA | 516.3 |
| 35 day DMA | 550.82 |
| 50 day DMA | 560.92 |
| 100 day DMA | 586.92 |
| 150 day DMA | 595.09 |
| 200 day DMA | 603.16 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.81 | 471.39 | 479.59 |
| 12 day EMA | 489.59 | 495.39 | 502.73 |
| 20 day EMA | 509.49 | 514.94 | 521.25 |
| 35 day EMA | 532.08 | 536.46 | 541.26 |
| 50 day EMA | 554.1 | 558.04 | 562.24 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.64 | 472.93 | 483.06 |
| 12 day SMA | 492.54 | 497.83 | 504.03 |
| 20 day SMA | 516.3 | 522.96 | 529.77 |
| 35 day SMA | 550.82 | 554.29 | 558.14 |
| 50 day SMA | 560.92 | 563.62 | 566.49 |
| 100 day SMA | 586.92 | 588.5 | 590.03 |
| 150 day SMA | 595.09 | 595.99 | 596.93 |
| 200 day SMA | 603.16 | 605.03 | 606.83 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.82 and PE is: 38.72
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
EPS is 12.14 and PE is: 37.7
Last quarter profit: (March 2025 quarter) 2.20 crores (26.06%)
Debt: 7.19 in crores
Market capitalization: 1242.04
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
