ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong intraday Stock price targets for Ecoreco are 393.03 and 425.08

Intraday Target 1367.6
Intraday Target 2386.4
Intraday Target 3399.65
Intraday Target 4418.45
Intraday Target 5431.7

Daily price and volume Ecoreco

Date Closing Open Range Volume
Fri 30 October 2026 405.20 (4.29%) 394.75 380.85 - 412.90 1.2067 times
Thu 29 October 2026 388.55 (-2.62%) 402.45 386.55 - 406.00 0.7242 times
Wed 28 October 2026 399.00 (0.82%) 408.00 384.00 - 408.00 1.0576 times
Tue 27 October 2026 395.75 (0.96%) 391.95 380.40 - 398.45 0.7293 times
Mon 26 October 2026 392.00 (2.34%) 380.00 375.00 - 397.75 0.6003 times
Fri 23 October 2026 383.05 (-3.33%) 411.80 365.00 - 411.80 1.9465 times
Thu 22 October 2026 396.25 (-1.53%) 400.00 387.10 - 408.25 0.9797 times
Wed 21 October 2026 402.40 (-3.28%) 410.00 400.00 - 412.80 1.2757 times
Mon 19 October 2026 416.05 (0.97%) 410.00 400.75 - 419.40 1.1355 times
Fri 16 October 2026 412.05 (0.62%) 401.35 401.35 - 415.95 0.3445 times
Thu 15 October 2026 409.50 (-5.05%) 431.30 398.00 - 431.55 2.6653 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 390.1 and 428

Weekly Target 1359.8
Weekly Target 2382.5
Weekly Target 3397.7
Weekly Target 4420.4
Weekly Target 5435.6

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Fri 30 October 2026 405.20 (5.78%) 380.00 375.00 - 412.90 0.661 times
Fri 23 October 2026 383.05 (-7.04%) 410.00 365.00 - 419.40 0.817 times
Fri 16 October 2026 412.05 (-6.03%) 403.75 395.65 - 460.00 1.2783 times
Tue 06 October 2026 438.50 (11.66%) 386.20 386.05 - 440.00 0.7973 times
Thu 01 October 2026 392.70 (-5.91%) 421.00 385.00 - 421.00 0.608 times
Fri 25 September 2026 417.35 (-3.77%) 426.50 407.20 - 439.90 0.889 times
Fri 18 September 2026 433.70 (-1.76%) 440.00 416.55 - 442.45 0.5266 times
Fri 11 September 2026 441.45 (-3.97%) 460.10 430.00 - 469.70 1.6392 times
Fri 04 September 2026 459.70 (-1.85%) 460.00 450.15 - 481.80 1.4676 times
Fri 28 August 2026 468.35 (2.43%) 450.30 444.00 - 470.00 1.3159 times
Fri 21 August 2026 457.25 (-6.93%) 490.10 447.05 - 497.80 1.4724 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 385.1 and 480.1

Monthly Target 1315.07
Monthly Target 2360.13
Monthly Target 3410.06666666667
Monthly Target 4455.13
Monthly Target 5505.07

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Fri 30 October 2026 405.20 (0.52%) 390.05 365.00 - 460.00 0.17 times
Tue 29 September 2026 403.10 (-14.12%) 481.80 388.00 - 481.80 0.2099 times
Mon 31 August 2026 469.35 (-5.86%) 500.00 444.00 - 510.00 0.494 times
Fri 31 July 2026 498.55 (13.42%) 431.10 431.10 - 548.00 0.9769 times
Tue 30 June 2026 439.55 (-9.31%) 483.70 408.85 - 483.70 0.6812 times
Fri 29 May 2026 484.65 (12.67%) 451.40 432.15 - 537.00 1.114 times
Thu 30 April 2026 430.15 (57.74%) 284.00 284.00 - 461.90 2.2882 times
Mon 30 March 2026 272.70 (-28.98%) 363.00 225.00 - 374.25 1.3507 times
Fri 27 February 2026 384.00 (-13.09%) 405.00 371.30 - 426.95 1.2505 times
Fri 30 January 2026 441.85 (-1%) 443.30 419.15 - 565.00 1.4646 times
Wed 31 December 2025 446.30 (-10.58%) 496.65 416.20 - 507.25 1.0312 times

 monthly chart Ecoreco

Yearly price and charts Ecoreco

Strong yearly Stock price targets for Ecoreco 530643 are 145.1 and 485.1

Yearly Target 158.4
Yearly Target 2231.8
Yearly Target 3398.4
Yearly Target 4571.8
Yearly Target 5738.4

Yearly price and volumes Ecoreco

Date Closing Open Range Volume
Fri 30 October 2026 405.20 (-9.21%) 443.30 225.00 - 565.00 0.8587 times
Wed 31 December 2025 446.30 (-53.6%) 981.00 416.20 - 998.00 1.1244 times
Tue 31 December 2024 961.80 (152.28%) 400.30 376.95 - 1215.10 1.1889 times
Fri 29 December 2023 381.25 (180.95%) 143.80 99.00 - 454.00 1.6202 times
Fri 30 December 2022 135.70 (27.54%) 108.00 92.00 - 156.45 1.395 times
Fri 31 December 2021 106.40 (166.67%) 38.70 34.30 - 122.40 2.331 times
Thu 31 December 2020 39.90 (27.07%) 33.80 20.10 - 62.95 0.285 times
Tue 31 December 2019 31.40 (-30.07%) 47.10 25.05 - 57.05 0.139 times
Mon 31 December 2018 44.90 (0%) 37.45 30.10 - 53.00 0.0578 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.23

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 15 points

Upper Bollinger band is at 435 and lower is at 378, while middle bands are at 392 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.78 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 396.1
12 day DMA 402.59
20 day DMA 405.94
35 day DMA 419.23
50 day DMA 433.27
100 day DMA 451.17
150 day DMA 435.96
200 day DMA 429.64

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA397.85394.18396.99
12 day EMA401.25400.53402.71
20 day EMA407.29407.51409.51
35 day EMA420.26421.15423.07
50 day EMA433.51434.66436.54

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA396.1391.67393.21
12 day SMA402.59402.07403.32
20 day SMA405.94406.7408.37
35 day SMA419.23420.65422.87
50 day SMA433.27434.33436.04
100 day SMA451.17451.76452.72
150 day SMA435.96435.36434.94
200 day SMA429.64429.84430.13

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 11.98 and PE is: 33.82

Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)

Debt: 5.85 in crores

Market capitalization: 802.55

EPS is 9.11 and PE is: 44.48

Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)

Debt: 6.80 in crores

Market capitalization: 490.62

Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top