Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 429.25 and 449.25
| Intraday Target 1 | 412.83 |
| Intraday Target 2 | 425.67 |
| Intraday Target 3 | 432.83333333333 |
| Intraday Target 4 | 445.67 |
| Intraday Target 5 | 452.83 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 438.50 (2.21%) | 437.00 | 420.00 - 440.00 | 1.8069 times | Mon 05 October 2026 | 429.00 (9.24%) | 386.20 | 386.05 - 431.85 | 1.6682 times | Thu 01 October 2026 | 392.70 (-2.58%) | 390.05 | 385.00 - 402.20 | 0.5916 times | Tue 29 September 2026 | 403.10 (-0.35%) | 409.00 | 388.00 - 409.00 | 1.1162 times | Mon 28 September 2026 | 404.50 (-3.08%) | 421.00 | 400.80 - 421.00 | 0.9423 times | Fri 25 September 2026 | 417.35 (-0.75%) | 415.05 | 407.20 - 426.95 | 1.3974 times | Thu 24 September 2026 | 420.50 (-0.33%) | 426.20 | 415.50 - 427.40 | 0.6636 times | Wed 23 September 2026 | 421.90 (0.05%) | 429.80 | 420.00 - 435.20 | 0.4742 times | Tue 22 September 2026 | 421.70 (0%) | 428.75 | 415.65 - 430.10 | 0.4708 times | Mon 21 September 2026 | 421.70 (-2.77%) | 426.50 | 420.95 - 439.90 | 0.8688 times | Fri 18 September 2026 | 433.70 (0.43%) | 439.65 | 429.50 - 442.45 | 0.1702 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 412.28 and 466.23
| Weekly Target 1 | 367.57 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 421.51666666667 |
| Weekly Target 4 | 456.98 |
| Weekly Target 5 | 475.47 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 438.50 (11.66%) | 386.20 | 386.05 - 440.00 | 0.492 times | Thu 01 October 2026 | 392.70 (-5.91%) | 421.00 | 385.00 - 421.00 | 0.3752 times | Fri 25 September 2026 | 417.35 (-3.77%) | 426.50 | 407.20 - 439.90 | 0.5486 times | Fri 18 September 2026 | 433.70 (-1.76%) | 440.00 | 416.55 - 442.45 | 0.325 times | Fri 11 September 2026 | 441.45 (-3.97%) | 460.10 | 430.00 - 469.70 | 1.0116 times | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 0.9057 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 0.8121 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 0.9086 times | Fri 14 August 2026 | 491.30 (-1.43%) | 488.00 | 444.40 - 507.40 | 3.138 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 1.4831 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 1.4026 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 411.75 and 466.75
| Monthly Target 1 | 366.17 |
| Monthly Target 2 | 402.33 |
| Monthly Target 3 | 421.16666666667 |
| Monthly Target 4 | 457.33 |
| Monthly Target 5 | 476.17 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 438.50 (8.78%) | 390.05 | 385.00 - 440.00 | 0.0436 times | Tue 29 September 2026 | 403.10 (-14.12%) | 481.80 | 388.00 - 481.80 | 0.2126 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.5003 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.9895 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6899 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.1284 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.3176 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.3681 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.2666 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.4835 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 1.0444 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 161.75 and 501.75
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 254 |
| Yearly Target 3 | 409.5 |
| Yearly Target 4 | 594 |
| Yearly Target 5 | 749.5 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 438.50 (-1.75%) | 443.30 | 225.00 - 565.00 | 0.8488 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1258 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1903 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6222 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.3967 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3338 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2854 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1392 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0578 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.85
Tomorrow's movement Prediction of Ecoreco 530643 looks bullish. It has broken an important Moving average of 429.09 with high volumes
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 18 points
Upper Bollinger band is at 464 and lower is at 396, while middle bands are at 413 and 447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.86 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 413.56 |
| 12 day DMA | 419.71 |
| 20 day DMA | 429.08 |
| 35 day DMA | 444.12 |
| 50 day DMA | 458.22 |
| 100 day DMA | 459.84 |
| 150 day DMA | 431.3 |
| 200 day DMA | 433.36 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.65 | 413.22 | 405.33 |
| 12 day EMA | 422.41 | 419.49 | 417.76 |
| 20 day EMA | 429.32 | 428.35 | 428.28 |
| 35 day EMA | 443.14 | 443.41 | 444.26 |
| 50 day EMA | 457.74 | 458.53 | 459.74 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.56 | 409.33 | 407.63 |
| 12 day SMA | 419.71 | 418.87 | 418.58 |
| 20 day SMA | 429.08 | 430.05 | 431.35 |
| 35 day SMA | 444.12 | 445.48 | 446.31 |
| 50 day SMA | 458.22 | 459.44 | 460.91 |
| 100 day SMA | 459.84 | 460.53 | 461.35 |
| 150 day SMA | 431.3 | 431 | 430.82 |
| 200 day SMA | 433.36 | 433.36 | 433.4 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 36.6
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 48.13
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


