Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 393.03 and 425.08
| Intraday Target 1 | 367.6 |
| Intraday Target 2 | 386.4 |
| Intraday Target 3 | 399.65 |
| Intraday Target 4 | 418.45 |
| Intraday Target 5 | 431.7 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.20 (4.29%) | 394.75 | 380.85 - 412.90 | 1.2067 times | Thu 29 October 2026 | 388.55 (-2.62%) | 402.45 | 386.55 - 406.00 | 0.7242 times | Wed 28 October 2026 | 399.00 (0.82%) | 408.00 | 384.00 - 408.00 | 1.0576 times | Tue 27 October 2026 | 395.75 (0.96%) | 391.95 | 380.40 - 398.45 | 0.7293 times | Mon 26 October 2026 | 392.00 (2.34%) | 380.00 | 375.00 - 397.75 | 0.6003 times | Fri 23 October 2026 | 383.05 (-3.33%) | 411.80 | 365.00 - 411.80 | 1.9465 times | Thu 22 October 2026 | 396.25 (-1.53%) | 400.00 | 387.10 - 408.25 | 0.9797 times | Wed 21 October 2026 | 402.40 (-3.28%) | 410.00 | 400.00 - 412.80 | 1.2757 times | Mon 19 October 2026 | 416.05 (0.97%) | 410.00 | 400.75 - 419.40 | 1.1355 times | Fri 16 October 2026 | 412.05 (0.62%) | 401.35 | 401.35 - 415.95 | 0.3445 times | Thu 15 October 2026 | 409.50 (-5.05%) | 431.30 | 398.00 - 431.55 | 2.6653 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 390.1 and 428
| Weekly Target 1 | 359.8 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 397.7 |
| Weekly Target 4 | 420.4 |
| Weekly Target 5 | 435.6 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.20 (5.78%) | 380.00 | 375.00 - 412.90 | 0.661 times | Fri 23 October 2026 | 383.05 (-7.04%) | 410.00 | 365.00 - 419.40 | 0.817 times | Fri 16 October 2026 | 412.05 (-6.03%) | 403.75 | 395.65 - 460.00 | 1.2783 times | Tue 06 October 2026 | 438.50 (11.66%) | 386.20 | 386.05 - 440.00 | 0.7973 times | Thu 01 October 2026 | 392.70 (-5.91%) | 421.00 | 385.00 - 421.00 | 0.608 times | Fri 25 September 2026 | 417.35 (-3.77%) | 426.50 | 407.20 - 439.90 | 0.889 times | Fri 18 September 2026 | 433.70 (-1.76%) | 440.00 | 416.55 - 442.45 | 0.5266 times | Fri 11 September 2026 | 441.45 (-3.97%) | 460.10 | 430.00 - 469.70 | 1.6392 times | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 1.4676 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 1.3159 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 1.4724 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 385.1 and 480.1
| Monthly Target 1 | 315.07 |
| Monthly Target 2 | 360.13 |
| Monthly Target 3 | 410.06666666667 |
| Monthly Target 4 | 455.13 |
| Monthly Target 5 | 505.07 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.20 (0.52%) | 390.05 | 365.00 - 460.00 | 0.17 times | Tue 29 September 2026 | 403.10 (-14.12%) | 481.80 | 388.00 - 481.80 | 0.2099 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.494 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.9769 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6812 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.114 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.2882 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.3507 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.2505 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.4646 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 1.0312 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 145.1 and 485.1
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 231.8 |
| Yearly Target 3 | 398.4 |
| Yearly Target 4 | 571.8 |
| Yearly Target 5 | 738.4 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.20 (-9.21%) | 443.30 | 225.00 - 565.00 | 0.8587 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1244 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1889 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6202 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.395 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.331 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.285 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.139 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0578 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.23
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 378, while middle bands are at 392 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.78 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 396.1 |
| 12 day DMA | 402.59 |
| 20 day DMA | 405.94 |
| 35 day DMA | 419.23 |
| 50 day DMA | 433.27 |
| 100 day DMA | 451.17 |
| 150 day DMA | 435.96 |
| 200 day DMA | 429.64 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.85 | 394.18 | 396.99 |
| 12 day EMA | 401.25 | 400.53 | 402.71 |
| 20 day EMA | 407.29 | 407.51 | 409.51 |
| 35 day EMA | 420.26 | 421.15 | 423.07 |
| 50 day EMA | 433.51 | 434.66 | 436.54 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.1 | 391.67 | 393.21 |
| 12 day SMA | 402.59 | 402.07 | 403.32 |
| 20 day SMA | 405.94 | 406.7 | 408.37 |
| 35 day SMA | 419.23 | 420.65 | 422.87 |
| 50 day SMA | 433.27 | 434.33 | 436.04 |
| 100 day SMA | 451.17 | 451.76 | 452.72 |
| 150 day SMA | 435.96 | 435.36 | 434.94 |
| 200 day SMA | 429.64 | 429.84 | 430.13 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 33.82
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 44.48
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


