Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 389.73 and 400.08
| Intraday Target 1 | 381.92 |
| Intraday Target 2 | 387.18 |
| Intraday Target 3 | 392.26666666667 |
| Intraday Target 4 | 397.53 |
| Intraday Target 5 | 402.62 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 392.45 (0.17%) | 387.00 | 387.00 - 397.35 | 0.7379 times | Mon 16 February 2026 | 391.80 (-1.52%) | 399.00 | 391.00 - 402.50 | 0.4783 times | Fri 13 February 2026 | 397.85 (-1.08%) | 396.00 | 392.50 - 404.60 | 0.4703 times | Thu 12 February 2026 | 402.20 (-1.53%) | 411.10 | 400.00 - 411.10 | 0.8815 times | Wed 11 February 2026 | 408.45 (0.54%) | 401.15 | 396.50 - 415.40 | 1.439 times | Tue 10 February 2026 | 406.25 (-0.73%) | 408.55 | 396.00 - 416.90 | 1.1328 times | Mon 09 February 2026 | 409.25 (-2.06%) | 425.00 | 400.00 - 426.95 | 1.3536 times | Fri 06 February 2026 | 417.85 (2.03%) | 412.90 | 407.00 - 423.00 | 1.3777 times | Thu 05 February 2026 | 409.55 (0.73%) | 413.60 | 406.25 - 413.60 | 0.8442 times | Wed 04 February 2026 | 406.60 (1.42%) | 405.00 | 399.00 - 415.00 | 1.2847 times | Tue 03 February 2026 | 400.90 (1.87%) | 407.90 | 395.00 - 410.00 | 2.3456 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 381.98 and 397.48
| Weekly Target 1 | 378.48 |
| Weekly Target 2 | 385.47 |
| Weekly Target 3 | 393.98333333333 |
| Weekly Target 4 | 400.97 |
| Weekly Target 5 | 409.48 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 392.45 (-1.36%) | 399.00 | 387.00 - 402.50 | 0.1886 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.8183 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.4717 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 1.0428 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.8627 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.6853 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.1825 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.5686 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.4582 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.7212 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 0.9436 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 354.05 and 409.7
| Monthly Target 1 | 341.25 |
| Monthly Target 2 | 366.85 |
| Monthly Target 3 | 396.9 |
| Monthly Target 4 | 422.5 |
| Monthly Target 5 | 452.55 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 392.45 (-11.18%) | 405.00 | 371.30 - 426.95 | 0.8143 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1778 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8292 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0554 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9439 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8245 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7809 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.1757 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6649 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7335 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.3688 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 285.03 and 478.73
| Yearly Target 1 | 249.22 |
| Yearly Target 2 | 320.83 |
| Yearly Target 3 | 442.91666666667 |
| Yearly Target 4 | 514.53 |
| Yearly Target 5 | 636.62 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 392.45 (-12.07%) | 443.30 | 371.30 - 565.00 | 0.2292 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.2113 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2808 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7455 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.5029 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.5112 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3071 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1498 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0622 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 21 points
Upper Bollinger band is at 458 and lower is at 374, while middle bands are at 395 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.43 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 398.55 |
| 12 day DMA | 403.06 |
| 20 day DMA | 415.92 |
| 35 day DMA | 436.97 |
| 50 day DMA | 441.8 |
| 100 day DMA | 501.36 |
| 150 day DMA | 538.55 |
| 200 day DMA | 556.77 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.37 | 399.83 | 403.85 |
| 12 day EMA | 406.05 | 408.52 | 411.56 |
| 20 day EMA | 415.21 | 417.61 | 420.33 |
| 35 day EMA | 426.56 | 428.57 | 430.74 |
| 50 day EMA | 439.3 | 441.21 | 443.23 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.55 | 401.31 | 404.8 |
| 12 day SMA | 403.06 | 402.85 | 407.03 |
| 20 day SMA | 415.92 | 418.83 | 422.22 |
| 35 day SMA | 436.97 | 438.5 | 440.35 |
| 50 day SMA | 441.8 | 443.1 | 444.36 |
| 100 day SMA | 501.36 | 503.36 | 505.43 |
| 150 day SMA | 538.55 | 540.03 | 541.48 |
| 200 day SMA | 556.77 | 557.77 | 558.79 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 36.95
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 33.2
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
