Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 426.65 and 454.85
| Intraday Target 1 | 420.12 |
| Intraday Target 2 | 433.18 |
| Intraday Target 3 | 448.31666666667 |
| Intraday Target 4 | 461.38 |
| Intraday Target 5 | 476.52 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 446.25 (4.15%) | 449.00 | 435.25 - 463.45 | 1.1623 times | Wed 21 January 2026 | 428.45 (-4.94%) | 450.70 | 419.15 - 454.90 | 1.6907 times | Tue 20 January 2026 | 450.70 (-1.93%) | 470.00 | 445.00 - 476.00 | 0.6457 times | Mon 19 January 2026 | 459.55 (-4.79%) | 480.00 | 453.35 - 487.00 | 0.7589 times | Fri 16 January 2026 | 482.65 (3.94%) | 466.30 | 466.30 - 487.00 | 0.8068 times | Wed 14 January 2026 | 464.35 (5.13%) | 440.00 | 440.00 - 481.00 | 1.025 times | Tue 13 January 2026 | 441.70 (-1.06%) | 446.45 | 440.00 - 459.70 | 0.8702 times | Mon 12 January 2026 | 446.45 (-4.13%) | 463.00 | 440.30 - 463.35 | 1.097 times | Fri 09 January 2026 | 465.70 (0.3%) | 466.60 | 460.00 - 480.00 | 0.7589 times | Thu 08 January 2026 | 464.30 (-6.91%) | 490.50 | 460.00 - 499.95 | 1.1843 times | Wed 07 January 2026 | 498.75 (-1.01%) | 519.60 | 491.35 - 519.60 | 1.2705 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 398.78 and 466.63
| Weekly Target 1 | 382.95 |
| Weekly Target 2 | 414.6 |
| Weekly Target 3 | 450.8 |
| Weekly Target 4 | 482.45 |
| Weekly Target 5 | 518.65 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 446.25 (-7.54%) | 480.00 | 419.15 - 487.00 | 0.8653 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.7721 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.4591 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.6407 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.5163 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.8126 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.0632 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.2493 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8246 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.7969 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 2.9596 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 432.7 and 578.55
| Monthly Target 1 | 330.95 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 476.8 |
| Monthly Target 4 | 534.45 |
| Monthly Target 5 | 622.65 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 446.25 (-0.01%) | 443.30 | 419.15 - 565.00 | 0.9813 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8927 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1363 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0163 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8877 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8408 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.3424 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7158 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7897 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.397 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.609 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 432.7 and 578.55
| Yearly Target 1 | 330.95 |
| Yearly Target 2 | 388.6 |
| Yearly Target 3 | 476.8 |
| Yearly Target 4 | 534.45 |
| Yearly Target 5 | 622.65 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 446.25 (-0.01%) | 443.30 | 419.15 - 565.00 | 0.1063 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.2283 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2987 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7699 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.5239 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.5464 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3114 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1519 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0631 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.33
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 20 points
Upper Bollinger band is at 500 and lower is at 422, while middle bands are at 442 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.57 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 453.52 |
| 12 day DMA | 462.73 |
| 20 day DMA | 460.72 |
| 35 day DMA | 457.69 |
| 50 day DMA | 475.93 |
| 100 day DMA | 534.8 |
| 150 day DMA | 561.01 |
| 200 day DMA | 577.07 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.43 | 449.52 | 460.05 |
| 12 day EMA | 456 | 457.77 | 463.1 |
| 20 day EMA | 460.52 | 462.02 | 465.55 |
| 35 day EMA | 472.77 | 474.33 | 477.03 |
| 50 day EMA | 482.97 | 484.47 | 486.76 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.52 | 457.14 | 459.79 |
| 12 day SMA | 462.73 | 466.49 | 469.9 |
| 20 day SMA | 460.72 | 461.97 | 464.79 |
| 35 day SMA | 457.69 | 458.3 | 459.85 |
| 50 day SMA | 475.93 | 478.76 | 481.95 |
| 100 day SMA | 534.8 | 536.3 | 537.99 |
| 150 day SMA | 561.01 | 561.95 | 563.15 |
| 200 day SMA | 577.07 | 578.28 | 579.42 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 42.02
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 37.75
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
