Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 401.1 and 444.55
| Intraday Target 1 | 391.42 |
| Intraday Target 2 | 410.78 |
| Intraday Target 3 | 434.86666666667 |
| Intraday Target 4 | 454.23 |
| Intraday Target 5 | 478.32 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.15 (-3.78%) | 445.00 | 415.50 - 458.95 | 1.524 times | Wed 29 April 2026 | 447.05 (2.29%) | 454.00 | 441.25 - 461.90 | 2.8396 times | Tue 28 April 2026 | 437.05 (9.99%) | 437.05 | 426.00 - 437.05 | 3.0221 times | Mon 27 April 2026 | 397.35 (3.62%) | 412.00 | 385.00 - 412.00 | 0.7259 times | Fri 24 April 2026 | 383.45 (-2.44%) | 398.70 | 380.00 - 398.70 | 0.409 times | Thu 23 April 2026 | 393.05 (-1.68%) | 397.95 | 390.00 - 398.95 | 0.2577 times | Wed 22 April 2026 | 399.75 (1.61%) | 401.95 | 393.45 - 403.70 | 0.2344 times | Tue 21 April 2026 | 393.40 (-0.19%) | 391.25 | 390.50 - 405.90 | 0.2542 times | Mon 20 April 2026 | 394.15 (-1.15%) | 402.70 | 386.10 - 407.80 | 0.2715 times | Fri 17 April 2026 | 398.75 (-0.29%) | 396.00 | 396.00 - 410.00 | 0.4616 times | Thu 16 April 2026 | 399.90 (-1.67%) | 407.00 | 394.00 - 414.95 | 0.4244 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 407.58 and 484.48
| Weekly Target 1 | 348.78 |
| Weekly Target 2 | 389.47 |
| Weekly Target 3 | 425.68333333333 |
| Weekly Target 4 | 466.37 |
| Weekly Target 5 | 502.58 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.15 (12.18%) | 412.00 | 385.00 - 461.90 | 2.4365 times | Fri 24 April 2026 | 383.45 (-3.84%) | 402.70 | 380.00 - 407.80 | 0.4286 times | Fri 17 April 2026 | 398.75 (-2.17%) | 390.00 | 388.00 - 422.90 | 0.5249 times | Fri 10 April 2026 | 407.60 (21.38%) | 340.00 | 340.00 - 460.90 | 2.2227 times | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.0329 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 0.9201 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.7067 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.7174 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.6544 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.3558 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.4201 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 357.08 and 534.98
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 392.01666666667 |
| Monthly Target 4 | 500.03 |
| Monthly Target 5 | 569.92 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.5701 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 0.9268 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.8581 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.005 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.7076 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 0.9006 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.8055 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.7035 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.6664 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 1.8565 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.5673 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 157.58 and 497.58
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 248.43 |
| Yearly Target 3 | 406.71666666667 |
| Yearly Target 4 | 588.43 |
| Yearly Target 5 | 746.72 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.15 (-3.62%) | 443.30 | 225.00 - 565.00 | 0.5653 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1649 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2317 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6786 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4453 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.415 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2953 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.144 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0598 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.63
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 31 points
Upper Bollinger band is at 461 and lower is at 338, while middle bands are at 369 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.71 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 419.01 |
| 12 day DMA | 406.73 |
| 20 day DMA | 399.04 |
| 35 day DMA | 356.08 |
| 50 day DMA | 363.25 |
| 100 day DMA | 404.43 |
| 150 day DMA | 459.34 |
| 200 day DMA | 497.96 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.12 | 421.11 | 408.14 |
| 12 day EMA | 408.18 | 404.19 | 396.4 |
| 20 day EMA | 394.7 | 390.97 | 385.07 |
| 35 day EMA | 386.73 | 384.17 | 380.47 |
| 50 day EMA | 372.72 | 370.38 | 367.25 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.01 | 411.59 | 402.13 |
| 12 day SMA | 406.73 | 404.4 | 401.12 |
| 20 day SMA | 399.04 | 391.17 | 381.53 |
| 35 day SMA | 356.08 | 353.72 | 350.66 |
| 50 day SMA | 363.25 | 362.69 | 361.92 |
| 100 day SMA | 404.43 | 404.81 | 405.16 |
| 150 day SMA | 459.34 | 460.45 | 461.45 |
| 200 day SMA | 497.96 | 498.86 | 499.65 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 9.11 and PE is: 47.22
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
EPS is 10.62 and PE is: 40.5
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
