Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 395.18 and 407.28
| Intraday Target 1 | 386.22 |
| Intraday Target 2 | 392.03 |
| Intraday Target 3 | 398.31666666667 |
| Intraday Target 4 | 404.13 |
| Intraday Target 5 | 410.42 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.85 (-1.08%) | 396.00 | 392.50 - 404.60 | 0.3781 times | Thu 12 February 2026 | 402.20 (-1.53%) | 411.10 | 400.00 - 411.10 | 0.7085 times | Wed 11 February 2026 | 408.45 (0.54%) | 401.15 | 396.50 - 415.40 | 1.1566 times | Tue 10 February 2026 | 406.25 (-0.73%) | 408.55 | 396.00 - 416.90 | 0.9105 times | Mon 09 February 2026 | 409.25 (-2.06%) | 425.00 | 400.00 - 426.95 | 1.088 times | Fri 06 February 2026 | 417.85 (2.03%) | 412.90 | 407.00 - 423.00 | 1.1074 times | Thu 05 February 2026 | 409.55 (0.73%) | 413.60 | 406.25 - 413.60 | 0.6785 times | Wed 04 February 2026 | 406.60 (1.42%) | 405.00 | 399.00 - 415.00 | 1.0327 times | Tue 03 February 2026 | 400.90 (1.87%) | 407.90 | 395.00 - 410.00 | 1.8854 times | Mon 02 February 2026 | 393.55 (0.91%) | 390.00 | 388.55 - 398.80 | 1.0543 times | Sun 01 February 2026 | 390.00 (-11.73%) | 405.00 | 371.30 - 409.95 | 7.0535 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 377.95 and 412.4
| Weekly Target 1 | 371.32 |
| Weekly Target 2 | 384.58 |
| Weekly Target 3 | 405.76666666667 |
| Weekly Target 4 | 419.03 |
| Weekly Target 5 | 440.22 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.7609 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.2982 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 0.9696 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.8022 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.6372 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.0293 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.5287 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.426 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.6706 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 0.8774 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.0309 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 356.75 and 412.4
| Monthly Target 1 | 343.05 |
| Monthly Target 2 | 370.45 |
| Monthly Target 3 | 398.7 |
| Monthly Target 4 | 426.1 |
| Monthly Target 5 | 454.35 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.85 (-9.96%) | 405.00 | 371.30 - 426.95 | 0.7736 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.183 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8329 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0601 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9481 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8281 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7844 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.1853 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6678 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7367 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.3704 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 287.73 and 481.43
| Yearly Target 1 | 251.02 |
| Yearly Target 2 | 324.43 |
| Yearly Target 3 | 444.71666666667 |
| Yearly Target 4 | 518.13 |
| Yearly Target 5 | 638.42 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.85 (-10.86%) | 443.30 | 371.30 - 565.00 | 0.2242 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.212 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2815 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7465 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.5037 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.5127 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3072 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1498 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0623 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 23 points
Upper Bollinger band is at 467 and lower is at 378, while middle bands are at 400 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.42 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 404.8 |
| 12 day DMA | 407.03 |
| 20 day DMA | 422.22 |
| 35 day DMA | 440.35 |
| 50 day DMA | 444.36 |
| 100 day DMA | 505.43 |
| 150 day DMA | 541.48 |
| 200 day DMA | 558.79 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.85 | 406.85 | 409.18 |
| 12 day EMA | 411.56 | 414.05 | 416.2 |
| 20 day EMA | 420.46 | 422.84 | 425.01 |
| 35 day EMA | 431.4 | 433.38 | 435.22 |
| 50 day EMA | 443.57 | 445.44 | 447.2 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.8 | 408.8 | 410.27 |
| 12 day SMA | 407.03 | 411.03 | 415.3 |
| 20 day SMA | 422.22 | 426.46 | 429.57 |
| 35 day SMA | 440.35 | 442.17 | 444.14 |
| 50 day SMA | 444.36 | 445.61 | 446.92 |
| 100 day SMA | 505.43 | 507.38 | 509.34 |
| 150 day SMA | 541.48 | 542.86 | 544.24 |
| 200 day SMA | 558.79 | 559.82 | 560.89 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 37.46
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 33.66
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
