Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 405.93 and 441.68
| Intraday Target 1 | 398.42 |
| Intraday Target 2 | 413.43 |
| Intraday Target 3 | 434.16666666667 |
| Intraday Target 4 | 449.18 |
| Intraday Target 5 | 469.92 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.45 (-4.94%) | 450.70 | 419.15 - 454.90 | 1.6726 times | Tue 20 January 2026 | 450.70 (-1.93%) | 470.00 | 445.00 - 476.00 | 0.6388 times | Mon 19 January 2026 | 459.55 (-4.79%) | 480.00 | 453.35 - 487.00 | 0.7508 times | Fri 16 January 2026 | 482.65 (3.94%) | 466.30 | 466.30 - 487.00 | 0.7982 times | Wed 14 January 2026 | 464.35 (5.13%) | 440.00 | 440.00 - 481.00 | 1.0141 times | Tue 13 January 2026 | 441.70 (-1.06%) | 446.45 | 440.00 - 459.70 | 0.8609 times | Mon 12 January 2026 | 446.45 (-4.13%) | 463.00 | 440.30 - 463.35 | 1.0853 times | Fri 09 January 2026 | 465.70 (0.3%) | 466.60 | 460.00 - 480.00 | 0.7508 times | Thu 08 January 2026 | 464.30 (-6.91%) | 490.50 | 460.00 - 499.95 | 1.1717 times | Wed 07 January 2026 | 498.75 (-1.01%) | 519.60 | 491.35 - 519.60 | 1.2569 times | Tue 06 January 2026 | 503.85 (2.53%) | 493.50 | 493.20 - 565.00 | 7.672 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 389.88 and 457.73
| Weekly Target 1 | 377.02 |
| Weekly Target 2 | 402.73 |
| Weekly Target 3 | 444.86666666667 |
| Weekly Target 4 | 470.58 |
| Weekly Target 5 | 512.72 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.45 (-11.23%) | 480.00 | 419.15 - 487.00 | 0.6443 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.7908 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.5186 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.6562 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.5288 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.8323 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.0889 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.2795 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8445 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.8162 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 3.0312 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 350.88 and 496.73
| Monthly Target 1 | 325.02 |
| Monthly Target 2 | 376.73 |
| Monthly Target 3 | 470.86666666667 |
| Monthly Target 4 | 522.58 |
| Monthly Target 5 | 616.72 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.45 (-4%) | 443.30 | 419.15 - 565.00 | 0.9334 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8975 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1423 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0217 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8924 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8452 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.3548 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7196 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7939 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.3991 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6123 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 350.88 and 496.73
| Yearly Target 1 | 325.02 |
| Yearly Target 2 | 376.73 |
| Yearly Target 3 | 470.86666666667 |
| Yearly Target 4 | 522.58 |
| Yearly Target 5 | 616.72 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.45 (-4%) | 443.30 | 419.15 - 565.00 | 0.1007 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.2291 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2996 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7711 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.5249 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.548 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3116 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.152 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0631 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.33
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 20 points
Upper Bollinger band is at 501 and lower is at 424, while middle bands are at 443 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.1 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 457.14 |
| 12 day DMA | 466.49 |
| 20 day DMA | 461.97 |
| 35 day DMA | 458.3 |
| 50 day DMA | 478.76 |
| 100 day DMA | 536.3 |
| 150 day DMA | 561.95 |
| 200 day DMA | 578.28 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.52 | 460.05 | 464.73 |
| 12 day EMA | 457.77 | 463.1 | 465.35 |
| 20 day EMA | 461.99 | 465.52 | 467.08 |
| 35 day EMA | 474.9 | 477.63 | 479.22 |
| 50 day EMA | 485.78 | 488.12 | 489.65 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.14 | 459.79 | 458.94 |
| 12 day SMA | 466.49 | 469.9 | 469.45 |
| 20 day SMA | 461.97 | 464.79 | 466.56 |
| 35 day SMA | 458.3 | 459.85 | 461.23 |
| 50 day SMA | 478.76 | 481.95 | 484.75 |
| 100 day SMA | 536.3 | 537.99 | 539.5 |
| 150 day SMA | 561.95 | 563.15 | 564.29 |
| 200 day SMA | 578.28 | 579.42 | 580.29 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 40.34
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 36.25
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
