Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 470.55 and 505.05
| Intraday Target 1 | 442.47 |
| Intraday Target 2 | 464.13 |
| Intraday Target 3 | 476.96666666667 |
| Intraday Target 4 | 498.63 |
| Intraday Target 5 | 511.47 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.80 (6.04%) | 462.00 | 455.30 - 489.80 | 0.9463 times | Wed 12 August 2026 | 458.15 (-3.34%) | 463.55 | 444.40 - 476.00 | 1.652 times | Tue 11 August 2026 | 474.00 (-1.88%) | 479.90 | 452.75 - 484.95 | 1.6756 times | Mon 10 August 2026 | 483.10 (-3.08%) | 488.00 | 477.00 - 505.00 | 1.7808 times | Fri 07 August 2026 | 498.45 (1.6%) | 490.60 | 484.00 - 501.00 | 0.7558 times | Thu 06 August 2026 | 490.60 (-1%) | 502.20 | 481.30 - 502.20 | 0.6689 times | Wed 05 August 2026 | 495.55 (-0.55%) | 500.00 | 490.00 - 502.40 | 0.7535 times | Tue 04 August 2026 | 498.30 (0.2%) | 507.90 | 490.00 - 507.90 | 0.5573 times | Mon 03 August 2026 | 497.30 (-0.25%) | 500.00 | 481.30 - 510.00 | 0.6126 times | Fri 31 July 2026 | 498.55 (1.68%) | 495.00 | 490.00 - 505.95 | 0.5972 times | Thu 30 July 2026 | 490.30 (-0.47%) | 504.00 | 484.05 - 504.00 | 0.4277 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 434.8 and 495.4
| Weekly Target 1 | 417.8 |
| Weekly Target 2 | 451.8 |
| Weekly Target 3 | 478.4 |
| Weekly Target 4 | 512.4 |
| Weekly Target 5 | 539 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.80 (-2.54%) | 488.00 | 444.40 - 505.00 | 1.1196 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 0.6191 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.5856 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 0.8451 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.4628 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 0.9756 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.2247 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.7791 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.6808 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.7075 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 1.0072 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 432.3 and 497.9
| Monthly Target 1 | 414.47 |
| Monthly Target 2 | 450.13 |
| Monthly Target 3 | 480.06666666667 |
| Monthly Target 4 | 515.73 |
| Monthly Target 5 | 545.67 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.80 (-2.56%) | 500.00 | 444.40 - 510.00 | 0.264 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.8293 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5782 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.9456 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.9423 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.1465 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0615 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2432 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8753 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1141 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9964 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 355.4 and 695.4
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 285.53 |
| Yearly Target 3 | 425.26666666667 |
| Yearly Target 4 | 625.53 |
| Yearly Target 5 | 765.27 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.80 (8.85%) | 443.30 | 225.00 - 565.00 | 0.8148 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1305 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1953 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.629 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4025 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3436 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2866 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1398 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0581 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 13 points
Upper Bollinger band is at 519 and lower is at 471, while middle bands are at 483 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.95 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 479.9 |
| 12 day DMA | 488.56 |
| 20 day DMA | 494.54 |
| 35 day DMA | 483.85 |
| 50 day DMA | 469.6 |
| 100 day DMA | 439.16 |
| 150 day DMA | 428.69 |
| 200 day DMA | 449.66 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.64 | 476.56 | 485.77 |
| 12 day EMA | 486.06 | 486.11 | 491.19 |
| 20 day EMA | 487.26 | 487.41 | 490.49 |
| 35 day EMA | 479.9 | 479.55 | 480.81 |
| 50 day EMA | 470.49 | 469.87 | 470.35 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.9 | 480.86 | 488.34 |
| 12 day SMA | 488.56 | 489.4 | 493.02 |
| 20 day SMA | 494.54 | 495.98 | 499.48 |
| 35 day SMA | 483.85 | 482.58 | 482.01 |
| 50 day SMA | 469.6 | 469.08 | 469.19 |
| 100 day SMA | 439.16 | 437.3 | 435.88 |
| 150 day SMA | 428.69 | 428.42 | 428.35 |
| 200 day SMA | 449.66 | 450.2 | 450.89 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 40.55
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 53.33
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
