ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong intraday Stock price targets for Ecoreco are 456.88 and 469.78

Intraday Target 1447.33
Intraday Target 2453.52
Intraday Target 3460.23333333333
Intraday Target 4466.42
Intraday Target 5473.13

Daily price and volume Ecoreco

Date Closing Open Range Volume
Fri 04 September 2026 459.70 (0.37%) 454.05 454.05 - 466.95 1.3425 times
Thu 03 September 2026 458.00 (0.66%) 460.00 456.00 - 466.80 0.6165 times
Wed 02 September 2026 455.00 (-2.41%) 454.00 450.15 - 468.20 1.242 times
Tue 01 September 2026 466.25 (-0.66%) 481.80 461.00 - 481.80 0.4855 times
Mon 31 August 2026 469.35 (0.21%) 460.00 458.40 - 475.00 1.5859 times
Fri 28 August 2026 468.35 (1.1%) 460.05 451.00 - 470.00 1.14 times
Thu 27 August 2026 463.25 (1.7%) 464.80 454.55 - 465.00 0.5688 times
Wed 26 August 2026 455.50 (0.81%) 445.00 444.00 - 464.00 1.072 times
Tue 25 August 2026 451.85 (-1.74%) 459.00 448.00 - 463.60 1.1474 times
Mon 24 August 2026 459.85 (0.57%) 450.30 450.30 - 468.90 0.7993 times
Fri 21 August 2026 457.25 (-1%) 466.40 447.05 - 466.40 1.1711 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 439.1 and 470.75

Weekly Target 1432.23
Weekly Target 2445.97
Weekly Target 3463.88333333333
Weekly Target 4477.62
Weekly Target 5495.53

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Fri 04 September 2026 459.70 (-1.85%) 460.00 450.15 - 481.80 0.4146 times
Fri 28 August 2026 468.35 (2.43%) 450.30 444.00 - 470.00 0.3718 times
Fri 21 August 2026 457.25 (-6.93%) 490.10 447.05 - 497.80 0.416 times
Fri 14 August 2026 491.30 (-1.43%) 488.00 444.40 - 507.40 1.4365 times
Fri 07 August 2026 498.45 (-0.02%) 500.00 481.30 - 510.00 0.6789 times
Fri 31 July 2026 498.55 (-1.57%) 510.00 484.00 - 513.00 0.6421 times
Fri 24 July 2026 506.50 (1.64%) 500.00 476.30 - 521.00 0.9268 times
Fri 17 July 2026 498.35 (2.93%) 497.00 474.80 - 548.00 2.7006 times
Fri 10 July 2026 484.15 (6.86%) 488.90 464.30 - 490.90 1.0698 times
Fri 03 July 2026 453.05 (8.93%) 410.00 408.85 - 455.00 1.343 times
Thu 25 June 2026 415.90 (-3.98%) 433.00 415.30 - 445.00 0.8543 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 439.1 and 470.75

Monthly Target 1432.23
Monthly Target 2445.97
Monthly Target 3463.88333333333
Monthly Target 4477.62
Monthly Target 5495.53

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Fri 04 September 2026 459.70 (-2.06%) 481.80 450.15 - 481.80 0.0442 times
Mon 31 August 2026 469.35 (-5.86%) 500.00 444.00 - 510.00 0.4617 times
Fri 31 July 2026 498.55 (13.42%) 431.10 431.10 - 548.00 0.9132 times
Tue 30 June 2026 439.55 (-9.31%) 483.70 408.85 - 483.70 0.6367 times
Fri 29 May 2026 484.65 (12.67%) 451.40 432.15 - 537.00 1.0413 times
Thu 30 April 2026 430.15 (57.74%) 284.00 284.00 - 461.90 2.1388 times
Mon 30 March 2026 272.70 (-28.98%) 363.00 225.00 - 374.25 1.2625 times
Fri 27 February 2026 384.00 (-13.09%) 405.00 371.30 - 426.95 1.1688 times
Fri 30 January 2026 441.85 (-1%) 443.30 419.15 - 565.00 1.369 times
Wed 31 December 2025 446.30 (-10.58%) 496.65 416.20 - 507.25 0.9638 times
Fri 28 November 2025 499.10 (-16.69%) 596.50 497.00 - 605.05 1.2268 times

 monthly chart Ecoreco

Yearly price and charts Ecoreco

Strong yearly Stock price targets for Ecoreco 530643 are 342.35 and 682.35

Yearly Target 176.57
Yearly Target 2268.13
Yearly Target 3416.56666666667
Yearly Target 4608.13
Yearly Target 5756.57

Yearly price and volumes Ecoreco

Date Closing Open Range Volume
Fri 04 September 2026 459.70 (3%) 443.30 225.00 - 565.00 0.8328 times
Wed 31 December 2025 446.30 (-53.6%) 981.00 416.20 - 998.00 1.128 times
Tue 31 December 2024 961.80 (152.28%) 400.30 376.95 - 1215.10 1.1927 times
Fri 29 December 2023 381.25 (180.95%) 143.80 99.00 - 454.00 1.6254 times
Fri 30 December 2022 135.70 (27.54%) 108.00 92.00 - 156.45 1.3994 times
Fri 31 December 2021 106.40 (166.67%) 38.70 34.30 - 122.40 2.3384 times
Thu 31 December 2020 39.90 (27.07%) 33.80 20.10 - 62.95 0.2859 times
Tue 31 December 2019 31.40 (-30.07%) 47.10 25.05 - 57.05 0.1395 times
Mon 31 December 2018 44.90 (0%) 37.45 30.10 - 53.00 0.0579 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 463.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoreco 530643 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 467 and price is deviating by 11 points

Upper Bollinger band is at 488 and lower is at 445, while middle bands are at 456 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.71 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 461.66
12 day DMA 460.52
20 day DMA 466.18
35 day DMA 480.43
50 day DMA 478.4
100 day DMA 460.72
150 day DMA 428.92
200 day DMA 439.6

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA460.29460.59461.88
12 day EMA463.21463.85464.91
20 day EMA466.88467.63468.64
35 day EMA469.15469.71470.4
50 day EMA473.32473.88474.53

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA461.66463.39464.44
12 day SMA460.52460.62461.43
20 day SMA466.18468.12469.75
35 day SMA480.43481.53483.15
50 day SMA478.4477.95477.62
100 day SMA460.72460.2459.72
150 day SMA428.92428.67428.64
200 day SMA439.6439.88440.46

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 11.98 and PE is: 38.37

Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)

Debt: 5.85 in crores

Market capitalization: 802.55

EPS is 9.11 and PE is: 50.46

Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)

Debt: 6.80 in crores

Market capitalization: 490.62

Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top