Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 435.48 and 467.08
| Intraday Target 1 | 427.92 |
| Intraday Target 2 | 443.03 |
| Intraday Target 3 | 459.51666666667 |
| Intraday Target 4 | 474.63 |
| Intraday Target 5 | 491.12 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 458.15 (-3.34%) | 463.55 | 444.40 - 476.00 | 1.7423 times | Tue 11 August 2026 | 474.00 (-1.88%) | 479.90 | 452.75 - 484.95 | 1.7673 times | Mon 10 August 2026 | 483.10 (-3.08%) | 488.00 | 477.00 - 505.00 | 1.8782 times | Fri 07 August 2026 | 498.45 (1.6%) | 490.60 | 484.00 - 501.00 | 0.7971 times | Thu 06 August 2026 | 490.60 (-1%) | 502.20 | 481.30 - 502.20 | 0.7055 times | Wed 05 August 2026 | 495.55 (-0.55%) | 500.00 | 490.00 - 502.40 | 0.7947 times | Tue 04 August 2026 | 498.30 (0.2%) | 507.90 | 490.00 - 507.90 | 0.5878 times | Mon 03 August 2026 | 497.30 (-0.25%) | 500.00 | 481.30 - 510.00 | 0.6461 times | Fri 31 July 2026 | 498.55 (1.68%) | 495.00 | 490.00 - 505.95 | 0.6299 times | Thu 30 July 2026 | 490.30 (-0.47%) | 504.00 | 484.05 - 504.00 | 0.4511 times | Wed 29 July 2026 | 492.60 (-0.68%) | 502.40 | 484.00 - 504.20 | 0.6462 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 420.98 and 481.58
| Weekly Target 1 | 408.58 |
| Weekly Target 2 | 433.37 |
| Weekly Target 3 | 469.18333333333 |
| Weekly Target 4 | 493.97 |
| Weekly Target 5 | 529.78 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 458.15 (-8.09%) | 488.00 | 444.40 - 505.00 | 0.9615 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 0.6302 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.596 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 0.8602 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.5066 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 0.993 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.2465 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.793 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.693 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.7201 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 1.0251 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 418.48 and 484.08
| Monthly Target 1 | 405.25 |
| Monthly Target 2 | 431.7 |
| Monthly Target 3 | 470.85 |
| Monthly Target 4 | 497.3 |
| Monthly Target 5 | 536.45 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 458.15 (-8.1%) | 500.00 | 444.40 - 510.00 | 0.2381 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.8315 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5797 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.9481 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.9475 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.1496 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0643 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2465 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8776 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.117 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9991 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 341.58 and 681.58
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 267.1 |
| Yearly Target 3 | 416.05 |
| Yearly Target 4 | 607.1 |
| Yearly Target 5 | 756.05 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 458.15 (2.66%) | 443.30 | 225.00 - 565.00 | 0.8123 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1308 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1957 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6294 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.403 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3443 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2867 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1398 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0581 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.53
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 13 points
Upper Bollinger band is at 522 and lower is at 471, while middle bands are at 484 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 480.86 |
| 12 day DMA | 489.4 |
| 20 day DMA | 495.98 |
| 35 day DMA | 482.58 |
| 50 day DMA | 469.08 |
| 100 day DMA | 437.3 |
| 150 day DMA | 428.42 |
| 200 day DMA | 450.2 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.56 | 485.77 | 491.66 |
| 12 day EMA | 486.11 | 491.19 | 494.31 |
| 20 day EMA | 487.44 | 490.52 | 492.26 |
| 35 day EMA | 480.14 | 481.43 | 481.87 |
| 50 day EMA | 470.07 | 470.56 | 470.42 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.86 | 488.34 | 493.2 |
| 12 day SMA | 489.4 | 493.02 | 495.73 |
| 20 day SMA | 495.98 | 499.48 | 502.27 |
| 35 day SMA | 482.58 | 482.01 | 480.84 |
| 50 day SMA | 469.08 | 469.19 | 469.4 |
| 100 day SMA | 437.3 | 435.88 | 434.39 |
| 150 day SMA | 428.42 | 428.35 | 428.15 |
| 200 day SMA | 450.2 | 450.89 | 451.49 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 38.24
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 50.29
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
