Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 372.38 and 391.08
| Intraday Target 1 | 368.68 |
| Intraday Target 2 | 376.07 |
| Intraday Target 3 | 387.38333333333 |
| Intraday Target 4 | 394.77 |
| Intraday Target 5 | 406.08 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 383.45 (-2.44%) | 398.70 | 380.00 - 398.70 | 1.1703 times | Thu 23 April 2026 | 393.05 (-1.68%) | 397.95 | 390.00 - 398.95 | 0.7374 times | Wed 22 April 2026 | 399.75 (1.61%) | 401.95 | 393.45 - 403.70 | 0.6706 times | Tue 21 April 2026 | 393.40 (-0.19%) | 391.25 | 390.50 - 405.90 | 0.7275 times | Mon 20 April 2026 | 394.15 (-1.15%) | 402.70 | 386.10 - 407.80 | 0.7768 times | Fri 17 April 2026 | 398.75 (-0.29%) | 396.00 | 396.00 - 410.00 | 1.321 times | Thu 16 April 2026 | 399.90 (-1.67%) | 407.00 | 394.00 - 414.95 | 1.2145 times | Wed 15 April 2026 | 406.70 (1.11%) | 417.90 | 405.00 - 422.90 | 0.9954 times | Mon 13 April 2026 | 402.25 (-1.31%) | 390.00 | 388.00 - 408.50 | 1.4694 times | Fri 10 April 2026 | 407.60 (-0.51%) | 412.00 | 403.00 - 420.00 | 0.9172 times | Thu 09 April 2026 | 409.70 (0.1%) | 409.30 | 407.00 - 420.00 | 1.048 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 367.83 and 395.63
| Weekly Target 1 | 362.62 |
| Weekly Target 2 | 373.03 |
| Weekly Target 3 | 390.41666666667 |
| Weekly Target 4 | 400.83 |
| Weekly Target 5 | 418.22 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 383.45 (-3.84%) | 402.70 | 380.00 - 407.80 | 0.5368 times | Fri 17 April 2026 | 398.75 (-2.17%) | 390.00 | 388.00 - 422.90 | 0.6575 times | Fri 10 April 2026 | 407.60 (21.38%) | 340.00 | 340.00 - 460.90 | 2.7841 times | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.2937 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 1.1525 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.8852 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.8986 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.8197 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.4457 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.5262 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.7908 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 333.73 and 510.63
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 376.11666666667 |
| Monthly Target 4 | 468.23 |
| Monthly Target 5 | 553.02 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 383.45 (40.61%) | 284.00 | 284.00 - 460.90 | 1.0025 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 0.9892 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.9158 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.0727 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.7552 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 0.9612 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.8597 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.7509 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7112 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 1.9815 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6055 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 134.23 and 474.23
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 217.3 |
| Yearly Target 3 | 391.15 |
| Yearly Target 4 | 557.3 |
| Yearly Target 5 | 731.15 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 383.45 (-14.08%) | 443.30 | 225.00 - 565.00 | 0.4879 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1756 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.243 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.694 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4585 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.4372 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.298 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1453 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0604 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.38
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 56 points
Upper Bollinger band is at 479 and lower is at 256, while middle bands are at 312 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.12 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 392.76 |
| 12 day DMA | 399.83 |
| 20 day DMA | 367.21 |
| 35 day DMA | 346.73 |
| 50 day DMA | 361.54 |
| 100 day DMA | 406.87 |
| 150 day DMA | 463.81 |
| 200 day DMA | 501.51 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.86 | 396.06 | 397.57 |
| 12 day EMA | 387.5 | 388.24 | 387.37 |
| 20 day EMA | 377.45 | 376.82 | 375.11 |
| 35 day EMA | 374.2 | 373.66 | 372.52 |
| 50 day EMA | 368.23 | 367.61 | 366.57 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.76 | 395.82 | 397.19 |
| 12 day SMA | 399.83 | 403.42 | 404.25 |
| 20 day SMA | 367.21 | 361.92 | 357.15 |
| 35 day SMA | 346.73 | 346.74 | 346.54 |
| 50 day SMA | 361.54 | 362.23 | 362.56 |
| 100 day SMA | 406.87 | 408.16 | 409.35 |
| 150 day SMA | 463.81 | 465.27 | 466.7 |
| 200 day SMA | 501.51 | 502.63 | 503.66 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 9.11 and PE is: 42.09
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
EPS is 10.62 and PE is: 36.11
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
