Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 815.25 and 874.85
| Intraday Target 1 | 770.43 |
| Intraday Target 2 | 800.47 |
| Intraday Target 3 | 830.03333333333 |
| Intraday Target 4 | 860.07 |
| Intraday Target 5 | 889.63 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 830.50 (0.55%) | 824.90 | 800.00 - 859.60 | 1.1648 times | Wed 22 January 2025 | 825.95 (-3.47%) | 883.00 | 812.90 - 883.00 | 1.0942 times | Tue 21 January 2025 | 855.65 (-1.45%) | 884.00 | 850.00 - 890.00 | 0.5237 times | Mon 20 January 2025 | 868.20 (-0.72%) | 870.00 | 855.00 - 890.00 | 0.7951 times | Fri 17 January 2025 | 874.50 (-1.58%) | 888.60 | 860.00 - 899.00 | 0.4369 times | Thu 16 January 2025 | 888.55 (1.92%) | 894.00 | 875.00 - 910.00 | 0.8417 times | Wed 15 January 2025 | 871.80 (5%) | 839.40 | 839.00 - 871.80 | 0.9168 times | Tue 14 January 2025 | 830.30 (-3.14%) | 814.40 | 814.40 - 854.90 | 1.7 times | Mon 13 January 2025 | 857.25 (-5%) | 876.30 | 857.25 - 883.75 | 1.3751 times | Fri 10 January 2025 | 902.35 (0%) | 910.00 | 858.00 - 925.00 | 1.1517 times | Thu 09 January 2025 | 902.35 (-1.26%) | 912.15 | 890.00 - 925.80 | 0.7596 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 770.25 and 860.25
| Weekly Target 1 | 750.17 |
| Weekly Target 2 | 790.33 |
| Weekly Target 3 | 840.16666666667 |
| Weekly Target 4 | 880.33 |
| Weekly Target 5 | 930.17 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 830.50 (-5.03%) | 870.00 | 800.00 - 890.00 | 0.6673 times | Fri 17 January 2025 | 874.50 (-3.09%) | 876.30 | 814.40 - 910.00 | 0.983 times | Fri 10 January 2025 | 902.35 (-7.01%) | 979.00 | 858.00 - 979.90 | 1.0557 times | Fri 03 January 2025 | 970.40 (3.02%) | 941.95 | 926.10 - 998.00 | 0.8257 times | Fri 27 December 2024 | 941.95 (-5.19%) | 1023.00 | 926.05 - 1043.15 | 1.6502 times | Fri 20 December 2024 | 993.50 (10.47%) | 909.95 | 888.00 - 1000.65 | 1.7705 times | Fri 13 December 2024 | 899.35 (-3.84%) | 932.75 | 890.05 - 944.60 | 0.708 times | Fri 06 December 2024 | 935.25 (-2.2%) | 979.00 | 920.00 - 979.00 | 0.7232 times | Fri 29 November 2024 | 956.30 (6.66%) | 922.00 | 894.00 - 969.00 | 0.8621 times | Fri 22 November 2024 | 896.55 (-1.89%) | 912.95 | 870.20 - 938.00 | 0.7544 times | Thu 14 November 2024 | 913.85 (-8.79%) | 1014.00 | 851.10 - 1014.00 | 0.9441 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 716.25 and 914.25
| Monthly Target 1 | 678.17 |
| Monthly Target 2 | 754.33 |
| Monthly Target 3 | 876.16666666667 |
| Monthly Target 4 | 952.33 |
| Monthly Target 5 | 1074.17 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 830.50 (-13.65%) | 981.00 | 800.00 - 998.00 | 0.5279 times | Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 0.8655 times | Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.6497 times | Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 0.7641 times | Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.2648 times | Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 1.5924 times | Wed 31 July 2024 | 776.85 (29.81%) | 583.00 | 583.00 - 807.40 | 0.9204 times | Fri 28 June 2024 | 598.45 (21.62%) | 516.65 | 467.70 - 630.00 | 0.915 times | Fri 31 May 2024 | 492.05 (-17.74%) | 625.00 | 442.60 - 674.90 | 1.5785 times | Tue 30 April 2024 | 598.20 (16.71%) | 540.00 | 505.20 - 640.00 | 0.9218 times | Thu 28 March 2024 | 512.55 (6.42%) | 503.00 | 402.65 - 527.50 | 0.7723 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 869.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 48 points
Upper Bollinger band is at 996 and lower is at 807, while middle bands are at 854 and 949
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.83 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 850.96 |
| 12 day DMA | 868.44 |
| 20 day DMA | 901.1 |
| 35 day DMA | 922.27 |
| 50 day DMA | 921.73 |
| 100 day DMA | 944.23 |
| 150 day DMA | 889.9 |
| 200 day DMA | 805.18 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.14 | 853.96 | 867.96 |
| 12 day EMA | 869.88 | 877.04 | 886.32 |
| 20 day EMA | 888.66 | 894.78 | 902.02 |
| 35 day EMA | 904.28 | 908.62 | 913.49 |
| 50 day EMA | 918.66 | 922.26 | 926.19 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.96 | 862.57 | 871.74 |
| 12 day SMA | 868.44 | 875.64 | 883.65 |
| 20 day SMA | 901.1 | 908.28 | 918.03 |
| 35 day SMA | 922.27 | 925.17 | 928.39 |
| 50 day SMA | 921.73 | 924.82 | 928.34 |
| 100 day SMA | 944.23 | 946.92 | 950.23 |
| 150 day SMA | 889.9 | 888.38 | 886.72 |
| 200 day SMA | 805.18 | 804.07 | 803.03 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 12.30 and PE is: 67.52
Last quarter profit: (September 2024 quarter) 8.20 crores (40.41%)
Debt: 8.14 in crores
Market capitalization: 1846.99
EPS is 10.31 and PE is: 80.55
Last quarter profit: (June 2024 quarter) 7.41 crores (98.66%)
Debt: 4.93 in crores
Market capitalization: 2017.95
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance