ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong intraday Stock price targets for Ecoreco are 379.5 and 403.5

Intraday Target 1373
Intraday Target 2386
Intraday Target 3397
Intraday Target 4410
Intraday Target 5421

Daily price and volume Ecoreco

Date Closing Open Range Volume
Wed 28 October 2026 399.00 (0.82%) 408.00 384.00 - 408.00 0.7568 times
Tue 27 October 2026 395.75 (0.96%) 391.95 380.40 - 398.45 0.5219 times
Mon 26 October 2026 392.00 (2.34%) 380.00 375.00 - 397.75 0.4296 times
Fri 23 October 2026 383.05 (-3.33%) 411.80 365.00 - 411.80 1.3929 times
Thu 22 October 2026 396.25 (-1.53%) 400.00 387.10 - 408.25 0.701 times
Wed 21 October 2026 402.40 (-3.28%) 410.00 400.00 - 412.80 0.9129 times
Mon 19 October 2026 416.05 (0.97%) 410.00 400.75 - 419.40 0.8125 times
Fri 16 October 2026 412.05 (0.62%) 401.35 401.35 - 415.95 0.2465 times
Thu 15 October 2026 409.50 (-5.05%) 431.30 398.00 - 431.55 1.9073 times
Wed 14 October 2026 431.30 (8.12%) 397.10 397.10 - 460.00 2.3186 times
Tue 13 October 2026 398.90 (-1.15%) 406.10 395.65 - 406.30 0.8905 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 387 and 420

Weekly Target 1361
Weekly Target 2380
Weekly Target 3394
Weekly Target 4413
Weekly Target 5427

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Wed 28 October 2026 399.00 (4.16%) 380.00 375.00 - 408.00 0.3766 times
Fri 23 October 2026 383.05 (-7.04%) 410.00 365.00 - 419.40 0.8419 times
Fri 16 October 2026 412.05 (-6.03%) 403.75 395.65 - 460.00 1.3172 times
Tue 06 October 2026 438.50 (11.66%) 386.20 386.05 - 440.00 0.8216 times
Thu 01 October 2026 392.70 (-5.91%) 421.00 385.00 - 421.00 0.6265 times
Fri 25 September 2026 417.35 (-3.77%) 426.50 407.20 - 439.90 0.9161 times
Fri 18 September 2026 433.70 (-1.76%) 440.00 416.55 - 442.45 0.5427 times
Fri 11 September 2026 441.45 (-3.97%) 460.10 430.00 - 469.70 1.6891 times
Fri 04 September 2026 459.70 (-1.85%) 460.00 450.15 - 481.80 1.5123 times
Fri 28 August 2026 468.35 (2.43%) 450.30 444.00 - 470.00 1.356 times
Fri 21 August 2026 457.25 (-6.93%) 490.10 447.05 - 497.80 1.5172 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 382 and 477

Monthly Target 1313
Monthly Target 2356
Monthly Target 3408
Monthly Target 4451
Monthly Target 5503

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Wed 28 October 2026 399.00 (-1.02%) 390.05 365.00 - 460.00 0.1566 times
Tue 29 September 2026 403.10 (-14.12%) 481.80 388.00 - 481.80 0.2102 times
Mon 31 August 2026 469.35 (-5.86%) 500.00 444.00 - 510.00 0.4947 times
Fri 31 July 2026 498.55 (13.42%) 431.10 431.10 - 548.00 0.9783 times
Tue 30 June 2026 439.55 (-9.31%) 483.70 408.85 - 483.70 0.6821 times
Fri 29 May 2026 484.65 (12.67%) 451.40 432.15 - 537.00 1.1155 times
Thu 30 April 2026 430.15 (57.74%) 284.00 284.00 - 461.90 2.2913 times
Mon 30 March 2026 272.70 (-28.98%) 363.00 225.00 - 374.25 1.3525 times
Fri 27 February 2026 384.00 (-13.09%) 405.00 371.30 - 426.95 1.2522 times
Fri 30 January 2026 441.85 (-1%) 443.30 419.15 - 565.00 1.4666 times
Wed 31 December 2025 446.30 (-10.58%) 496.65 416.20 - 507.25 1.0326 times

 monthly chart Ecoreco

Yearly price and charts Ecoreco

Strong yearly Stock price targets for Ecoreco 530643 are 142 and 482

Yearly Target 156.33
Yearly Target 2227.67
Yearly Target 3396.33333333333
Yearly Target 4567.67
Yearly Target 5736.33

Yearly price and volumes Ecoreco

Date Closing Open Range Volume
Wed 28 October 2026 399.00 (-10.6%) 443.30 225.00 - 565.00 0.8577 times
Wed 31 December 2025 446.30 (-53.6%) 981.00 416.20 - 998.00 1.1245 times
Tue 31 December 2024 961.80 (152.28%) 400.30 376.95 - 1215.10 1.189 times
Fri 29 December 2023 381.25 (180.95%) 143.80 99.00 - 454.00 1.6204 times
Fri 30 December 2022 135.70 (27.54%) 108.00 92.00 - 156.45 1.3952 times
Fri 31 December 2021 106.40 (166.67%) 38.70 34.30 - 122.40 2.3313 times
Thu 31 December 2020 39.90 (27.07%) 33.80 20.10 - 62.95 0.2851 times
Tue 31 December 2019 31.40 (-30.07%) 47.10 25.05 - 57.05 0.139 times
Mon 31 December 2018 44.90 (0%) 37.45 30.10 - 53.00 0.0578 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 15 points

Upper Bollinger band is at 437 and lower is at 380, while middle bands are at 395 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.62 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 393.21
12 day DMA 403.32
20 day DMA 408.37
35 day DMA 422.87
50 day DMA 436.04
100 day DMA 452.72
150 day DMA 434.94
200 day DMA 430.13

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA396.99395.99396.11
12 day EMA402.71403.38404.77
20 day EMA409.55410.66412.23
35 day EMA423.13424.55426.25
50 day EMA436.5438.03439.75

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA393.21393.89397.95
12 day SMA403.32406.61409.38
20 day SMA408.37409.5410.8
35 day SMA422.87424.88426.96
50 day SMA436.04437.72439.78
100 day SMA452.72453.36454.14
150 day SMA434.94434.46433.99
200 day SMA430.13430.36430.66

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 11.98 and PE is: 33.31

Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)

Debt: 5.85 in crores

Market capitalization: 802.55

EPS is 9.11 and PE is: 43.8

Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)

Debt: 6.80 in crores

Market capitalization: 490.62

Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top