ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong intraday Stock price targets for Ecoreco are 429.25 and 449.25

Intraday Target 1412.83
Intraday Target 2425.67
Intraday Target 3432.83333333333
Intraday Target 4445.67
Intraday Target 5452.83

Daily price and volume Ecoreco

Date Closing Open Range Volume
Tue 06 October 2026 438.50 (2.21%) 437.00 420.00 - 440.00 1.8069 times
Mon 05 October 2026 429.00 (9.24%) 386.20 386.05 - 431.85 1.6682 times
Thu 01 October 2026 392.70 (-2.58%) 390.05 385.00 - 402.20 0.5916 times
Tue 29 September 2026 403.10 (-0.35%) 409.00 388.00 - 409.00 1.1162 times
Mon 28 September 2026 404.50 (-3.08%) 421.00 400.80 - 421.00 0.9423 times
Fri 25 September 2026 417.35 (-0.75%) 415.05 407.20 - 426.95 1.3974 times
Thu 24 September 2026 420.50 (-0.33%) 426.20 415.50 - 427.40 0.6636 times
Wed 23 September 2026 421.90 (0.05%) 429.80 420.00 - 435.20 0.4742 times
Tue 22 September 2026 421.70 (0%) 428.75 415.65 - 430.10 0.4708 times
Mon 21 September 2026 421.70 (-2.77%) 426.50 420.95 - 439.90 0.8688 times
Fri 18 September 2026 433.70 (0.43%) 439.65 429.50 - 442.45 0.1702 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 412.28 and 466.23

Weekly Target 1367.57
Weekly Target 2403.03
Weekly Target 3421.51666666667
Weekly Target 4456.98
Weekly Target 5475.47

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Tue 06 October 2026 438.50 (11.66%) 386.20 386.05 - 440.00 0.492 times
Thu 01 October 2026 392.70 (-5.91%) 421.00 385.00 - 421.00 0.3752 times
Fri 25 September 2026 417.35 (-3.77%) 426.50 407.20 - 439.90 0.5486 times
Fri 18 September 2026 433.70 (-1.76%) 440.00 416.55 - 442.45 0.325 times
Fri 11 September 2026 441.45 (-3.97%) 460.10 430.00 - 469.70 1.0116 times
Fri 04 September 2026 459.70 (-1.85%) 460.00 450.15 - 481.80 0.9057 times
Fri 28 August 2026 468.35 (2.43%) 450.30 444.00 - 470.00 0.8121 times
Fri 21 August 2026 457.25 (-6.93%) 490.10 447.05 - 497.80 0.9086 times
Fri 14 August 2026 491.30 (-1.43%) 488.00 444.40 - 507.40 3.138 times
Fri 07 August 2026 498.45 (-0.02%) 500.00 481.30 - 510.00 1.4831 times
Fri 31 July 2026 498.55 (-1.57%) 510.00 484.00 - 513.00 1.4026 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 411.75 and 466.75

Monthly Target 1366.17
Monthly Target 2402.33
Monthly Target 3421.16666666667
Monthly Target 4457.33
Monthly Target 5476.17

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Tue 06 October 2026 438.50 (8.78%) 390.05 385.00 - 440.00 0.0436 times
Tue 29 September 2026 403.10 (-14.12%) 481.80 388.00 - 481.80 0.2126 times
Mon 31 August 2026 469.35 (-5.86%) 500.00 444.00 - 510.00 0.5003 times
Fri 31 July 2026 498.55 (13.42%) 431.10 431.10 - 548.00 0.9895 times
Tue 30 June 2026 439.55 (-9.31%) 483.70 408.85 - 483.70 0.6899 times
Fri 29 May 2026 484.65 (12.67%) 451.40 432.15 - 537.00 1.1284 times
Thu 30 April 2026 430.15 (57.74%) 284.00 284.00 - 461.90 2.3176 times
Mon 30 March 2026 272.70 (-28.98%) 363.00 225.00 - 374.25 1.3681 times
Fri 27 February 2026 384.00 (-13.09%) 405.00 371.30 - 426.95 1.2666 times
Fri 30 January 2026 441.85 (-1%) 443.30 419.15 - 565.00 1.4835 times
Wed 31 December 2025 446.30 (-10.58%) 496.65 416.20 - 507.25 1.0444 times

 monthly chart Ecoreco

Yearly price and charts Ecoreco

Strong yearly Stock price targets for Ecoreco 530643 are 161.75 and 501.75

Yearly Target 169.5
Yearly Target 2254
Yearly Target 3409.5
Yearly Target 4594
Yearly Target 5749.5

Yearly price and volumes Ecoreco

Date Closing Open Range Volume
Tue 06 October 2026 438.50 (-1.75%) 443.30 225.00 - 565.00 0.8488 times
Wed 31 December 2025 446.30 (-53.6%) 981.00 416.20 - 998.00 1.1258 times
Tue 31 December 2024 961.80 (152.28%) 400.30 376.95 - 1215.10 1.1903 times
Fri 29 December 2023 381.25 (180.95%) 143.80 99.00 - 454.00 1.6222 times
Fri 30 December 2022 135.70 (27.54%) 108.00 92.00 - 156.45 1.3967 times
Fri 31 December 2021 106.40 (166.67%) 38.70 34.30 - 122.40 2.3338 times
Thu 31 December 2020 39.90 (27.07%) 33.80 20.10 - 62.95 0.2854 times
Tue 31 December 2019 31.40 (-30.07%) 47.10 25.05 - 57.05 0.1392 times
Mon 31 December 2018 44.90 (0%) 37.45 30.10 - 53.00 0.0578 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.85

Tomorrow's movement Prediction of Ecoreco 530643 looks bullish. It has broken an important Moving average of 429.09 with high volumes

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 18 points

Upper Bollinger band is at 464 and lower is at 396, while middle bands are at 413 and 447

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.86 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 413.56
12 day DMA 419.71
20 day DMA 429.08
35 day DMA 444.12
50 day DMA 458.22
100 day DMA 459.84
150 day DMA 431.3
200 day DMA 433.36

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA421.65413.22405.33
12 day EMA422.41419.49417.76
20 day EMA429.32428.35428.28
35 day EMA443.14443.41444.26
50 day EMA457.74458.53459.74

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA413.56409.33407.63
12 day SMA419.71418.87418.58
20 day SMA429.08430.05431.35
35 day SMA444.12445.48446.31
50 day SMA458.22459.44460.91
100 day SMA459.84460.53461.35
150 day SMA431.3431430.82
200 day SMA433.36433.36433.4

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 11.98 and PE is: 36.6

Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)

Debt: 5.85 in crores

Market capitalization: 802.55

EPS is 9.11 and PE is: 48.13

Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)

Debt: 6.80 in crores

Market capitalization: 490.62

Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top