Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 495.98 and 540.68
| Intraday Target 1 | 459.62 |
| Intraday Target 2 | 487.63 |
| Intraday Target 3 | 504.31666666667 |
| Intraday Target 4 | 532.33 |
| Intraday Target 5 | 549.02 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 515.65 (3.47%) | 500.00 | 476.30 - 521.00 | 0.7836 times | Fri 17 July 2026 | 498.35 (-3.15%) | 514.55 | 488.85 - 516.80 | 0.7018 times | Thu 16 July 2026 | 514.55 (-2.58%) | 535.00 | 501.80 - 535.00 | 0.8658 times | Wed 15 July 2026 | 528.20 (-0.29%) | 548.00 | 517.00 - 548.00 | 0.9354 times | Tue 14 July 2026 | 529.75 (4.21%) | 520.00 | 511.50 - 532.50 | 2.0603 times | Mon 13 July 2026 | 508.35 (5%) | 497.00 | 474.80 - 508.35 | 2.0381 times | Fri 10 July 2026 | 484.15 (2.36%) | 490.90 | 470.00 - 490.90 | 0.5314 times | Thu 09 July 2026 | 473.00 (1.4%) | 468.05 | 465.00 - 481.00 | 0.4585 times | Wed 08 July 2026 | 466.45 (-4.12%) | 489.95 | 464.30 - 490.00 | 0.8006 times | Tue 07 July 2026 | 486.50 (7.38%) | 488.90 | 473.55 - 488.90 | 0.8245 times | Fri 03 July 2026 | 453.05 (2.72%) | 450.00 | 435.00 - 455.00 | 0.6825 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 495.98 and 540.68
| Weekly Target 1 | 459.62 |
| Weekly Target 2 | 487.63 |
| Weekly Target 3 | 504.31666666667 |
| Weekly Target 4 | 532.33 |
| Weekly Target 5 | 549.02 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 515.65 (3.47%) | 500.00 | 476.30 - 521.00 | 0.2905 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.4476 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 0.9696 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.2172 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.7743 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.6766 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.7032 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 1.001 times | Fri 29 May 2026 | 484.65 (10.64%) | 439.90 | 436.95 - 486.00 | 0.9782 times | Fri 22 May 2026 | 438.05 (-6.3%) | 465.00 | 432.15 - 466.35 | 0.9417 times | Fri 15 May 2026 | 467.50 (-8.59%) | 520.00 | 460.00 - 537.00 | 1.5681 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 473.38 and 590.28
| Monthly Target 1 | 381.35 |
| Monthly Target 2 | 448.5 |
| Monthly Target 3 | 498.25 |
| Monthly Target 4 | 565.4 |
| Monthly Target 5 | 615.15 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 515.65 (17.31%) | 431.10 | 431.10 - 548.00 | 0.6216 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5476 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.8955 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.8394 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0858 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0052 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1774 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8289 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.055 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9436 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8242 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 370.33 and 710.33
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 305.43 |
| Yearly Target 3 | 435.21666666667 |
| Yearly Target 4 | 645.43 |
| Yearly Target 5 | 775.22 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 515.65 (15.54%) | 443.30 | 225.00 - 565.00 | 0.7742 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1361 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2012 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.637 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4095 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3552 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.288 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1405 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0584 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 36 points
Upper Bollinger band is at 541 and lower is at 397, while middle bands are at 433 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.96 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 517.3 |
| 12 day DMA | 491.59 |
| 20 day DMA | 468.52 |
| 35 day DMA | 457.46 |
| 50 day DMA | 461.37 |
| 100 day DMA | 414.7 |
| 150 day DMA | 423.73 |
| 200 day DMA | 458.03 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.57 | 506.53 | 510.62 |
| 12 day EMA | 493.84 | 489.88 | 488.34 |
| 20 day EMA | 480.99 | 477.34 | 475.13 |
| 35 day EMA | 472.11 | 469.55 | 467.85 |
| 50 day EMA | 466.71 | 464.71 | 463.34 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.3 | 515.84 | 513 |
| 12 day SMA | 491.59 | 485.13 | 480.23 |
| 20 day SMA | 468.52 | 464.55 | 461.65 |
| 35 day SMA | 457.46 | 455.95 | 455.25 |
| 50 day SMA | 461.37 | 461 | 460.5 |
| 100 day SMA | 414.7 | 413.47 | 412.4 |
| 150 day SMA | 423.73 | 423.35 | 423.06 |
| 200 day SMA | 458.03 | 458.41 | 458.92 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 43.04
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 56.6
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
