Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 480.93 and 509.18
| Intraday Target 1 | 474.98 |
| Intraday Target 2 | 486.87 |
| Intraday Target 3 | 503.23333333333 |
| Intraday Target 4 | 515.12 |
| Intraday Target 5 | 531.48 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 498.75 (-1.01%) | 519.60 | 491.35 - 519.60 | 0.8899 times | Tue 06 January 2026 | 503.85 (2.53%) | 493.50 | 493.20 - 565.00 | 5.4315 times | Mon 05 January 2026 | 491.40 (4.68%) | 478.00 | 471.55 - 494.00 | 0.7921 times | Fri 02 January 2026 | 469.45 (5.44%) | 442.40 | 442.40 - 474.45 | 0.8057 times | Thu 01 January 2026 | 445.25 (-0.24%) | 443.30 | 441.45 - 456.00 | 0.1964 times | Wed 31 December 2025 | 446.30 (0.21%) | 449.50 | 440.40 - 450.00 | 0.3556 times | Tue 30 December 2025 | 445.35 (-0.12%) | 450.00 | 440.20 - 457.95 | 0.3628 times | Mon 29 December 2025 | 445.90 (-2.3%) | 458.55 | 442.00 - 464.60 | 0.4874 times | Fri 26 December 2025 | 456.40 (-1.13%) | 460.00 | 455.00 - 460.70 | 0.4088 times | Wed 24 December 2025 | 461.60 (-2.05%) | 470.00 | 460.00 - 476.95 | 0.2699 times | Tue 23 December 2025 | 471.25 (-2.83%) | 493.30 | 466.30 - 493.30 | 0.4527 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 485.15 and 578.6
| Weekly Target 1 | 418.32 |
| Weekly Target 2 | 458.53 |
| Weekly Target 3 | 511.76666666667 |
| Weekly Target 4 | 551.98 |
| Weekly Target 5 | 605.22 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 498.75 (6.24%) | 478.00 | 471.55 - 565.00 | 1.8065 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.5607 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.4518 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.7112 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 0.9305 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.0933 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.7217 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.6975 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 2.5902 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.4365 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.6153 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 470.1 and 593.65
| Monthly Target 1 | 378.18 |
| Monthly Target 2 | 438.47 |
| Monthly Target 3 | 501.73333333333 |
| Monthly Target 4 | 562.02 |
| Monthly Target 5 | 625.28 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 498.75 (11.75%) | 443.30 | 441.45 - 565.00 | 0.5518 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.9353 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1904 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0647 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9299 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8808 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.454 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7499 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8273 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4159 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.638 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 470.1 and 593.65
| Yearly Target 1 | 378.18 |
| Yearly Target 2 | 438.47 |
| Yearly Target 3 | 501.73333333333 |
| Yearly Target 4 | 562.02 |
| Yearly Target 5 | 625.28 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 498.75 (11.75%) | 443.30 | 441.45 - 565.00 | 0.0574 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.2351 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.3059 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7797 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.5323 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.5604 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3131 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1527 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0634 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.08
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 21 points
Upper Bollinger band is at 503 and lower is at 420, while middle bands are at 441 and 483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.41 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 481.74 |
| 12 day DMA | 468.37 |
| 20 day DMA | 461.32 |
| 35 day DMA | 472.22 |
| 50 day DMA | 503.67 |
| 100 day DMA | 549.17 |
| 150 day DMA | 572.37 |
| 200 day DMA | 584.22 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.12 | 479.8 | 467.77 |
| 12 day EMA | 473.31 | 468.69 | 462.3 |
| 20 day EMA | 472.58 | 469.83 | 466.25 |
| 35 day EMA | 489.74 | 489.21 | 488.35 |
| 50 day EMA | 509.62 | 510.06 | 510.31 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.74 | 471.25 | 459.55 |
| 12 day SMA | 468.37 | 467.31 | 464.06 |
| 20 day SMA | 461.32 | 458.15 | 454.67 |
| 35 day SMA | 472.22 | 473.09 | 474.14 |
| 50 day SMA | 503.67 | 505.59 | 507.69 |
| 100 day SMA | 549.17 | 550.17 | 551.17 |
| 150 day SMA | 572.37 | 573.34 | 574.18 |
| 200 day SMA | 584.22 | 584.85 | 585.3 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 46.96
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 42.2
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
