Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong Daily Stock price targets for Ecoreco 530643 are 539.45 and 557.85

Daily Target 1	534.37
Daily Target 2	544.53
Daily Target 3	552.76666666667
Daily Target 4	562.93
Daily Target 5	571.17

Daily price and volume Ecoreco

Date	Closing	Open	Range	Volume
Wed 24 April 2024	554.70 (-1.46%)	559.90	542.60 - 561.00	0.6313 times
Tue 23 April 2024	562.90 (0.52%)	549.00	545.00 - 568.80	0.3386 times
Mon 22 April 2024	560.00 (-2.59%)	588.50	550.00 - 588.50	0.5643 times
Fri 19 April 2024	574.90 (-3.65%)	608.00	567.25 - 608.00	0.9377 times
Thu 18 April 2024	596.65 (4.93%)	578.00	578.00 - 597.00	1.0091 times
Tue 16 April 2024	568.60 (2.2%)	579.00	537.95 - 579.00	0.6931 times
Mon 15 April 2024	556.35 (4.63%)	530.00	505.20 - 558.25	1.7409 times
Fri 12 April 2024	531.75 (-0.76%)	535.00	520.00 - 562.55	1.6513 times
Wed 10 April 2024	535.80 (-4.18%)	545.05	531.25 - 587.15	1.4802 times
Tue 09 April 2024	559.20 (-4.21%)	583.75	554.60 - 604.00	0.9533 times
Mon 08 April 2024	583.75 (-3.42%)	629.95	580.00 - 629.95	0.7076 times

Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 525.7 and 571.6

Weekly Target 1	516.03
Weekly Target 2	535.37
Weekly Target 3	561.93333333333
Weekly Target 4	581.27
Weekly Target 5	607.83

Weekly price and volumes for Ecoreco

Date	Closing	Open	Range	Volume
Wed 24 April 2024	554.70 (-3.51%)	588.50	542.60 - 588.50	0.3427 times
Fri 19 April 2024	574.90 (8.11%)	530.00	505.20 - 608.00	0.9786 times
Fri 12 April 2024	531.75 (-12.03%)	629.95	520.00 - 629.95	1.0706 times
Fri 05 April 2024	604.45 (17.93%)	540.00	536.00 - 640.00	1.2509 times
Thu 28 March 2024	512.55 (8.96%)	478.00	445.00 - 527.50	0.533 times
Fri 22 March 2024	470.40 (4.8%)	492.80	453.50 - 494.00	0.4901 times
Fri 15 March 2024	448.85 (-6.11%)	497.95	402.65 - 525.00	1.6945 times
Thu 07 March 2024	478.05 (-3.74%)	510.00	430.25 - 510.00	0.7984 times
Sat 02 March 2024	496.60 (0.88%)	499.90	462.20 - 523.00	0.9863 times
Fri 23 February 2024	492.25 (6.42%)	485.65	475.50 - 535.35	1.8549 times
Fri 16 February 2024	462.55 (1.92%)	444.80	435.95 - 462.55	0.9128 times

weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 529.95 and 664.75

Monthly Target 1	431.83
Monthly Target 2	493.27
Monthly Target 3	566.63333333333
Monthly Target 4	628.07
Monthly Target 5	701.43

Monthly price and volumes Ecoreco

Date	Closing	Open	Range	Volume
Wed 24 April 2024	554.70 (8.22%)	540.00	505.20 - 640.00	0.506 times
Thu 28 March 2024	512.55 (6.42%)	503.00	402.65 - 527.50	0.5208 times
Thu 29 February 2024	481.65 (17.09%)	419.55	419.55 - 535.35	0.6197 times
Wed 31 January 2024	411.35 (7.9%)	400.30	376.95 - 490.00	0.5691 times
Fri 29 December 2023	381.25 (-0.69%)	391.55	374.40 - 454.00	0.752 times
Thu 30 November 2023	383.90 (45.39%)	269.30	269.30 - 383.90	1.4674 times
Tue 31 October 2023	264.05 (29.66%)	207.70	207.70 - 264.05	0.5091 times
Fri 29 September 2023	203.65 (16.7%)	173.25	170.00 - 216.90	0.7528 times
Thu 31 August 2023	174.50 (-4.72%)	187.50	162.00 - 191.90	1.2509 times
Mon 31 July 2023	183.15 (60.38%)	115.00	99.00 - 185.00	3.0521 times
Fri 30 June 2023	114.20 (3.44%)	106.00	106.00 - 124.65	0.6418 times

monthly chart Ecoreco

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 560.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 46 points

Upper Bollinger band is at 646 and lower is at 465, while middle bands are at 510 and 601

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.5 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period	DMA value
5 day DMA	569.83
12 day DMA	565.75
20 day DMA	555.1
35 day DMA	520.22
50 day DMA	506.48
100 day DMA	461.9
150 day DMA	394.8
200 day DMA	336.42

EMA (exponential moving average) of Ecoreco 530643

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	562.63	566.59	568.43
12 day EMA	560.56	561.63	561.4
20 day EMA	549.9	549.4	547.98
35 day EMA	531.42	530.05	528.12
50 day EMA	507.62	505.7	503.37

SMA (simple moving average) of Ecoreco 530643

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	569.83	572.61	571.3
12 day SMA	565.75	570.1	573.88
20 day SMA	555.1	551.24	546.38
35 day SMA	520.22	518.13	515.92
50 day SMA	506.48	504.65	502.47
100 day SMA	461.9	460.04	458.03
150 day SMA	394.8	392.49	390.15
200 day SMA	336.42	334.2	331.96

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 6.28 and PE is: 88.33

Last quarter profit: (February 2024 quarter) 5.73 crores (46.34%)

Debt: 5.88 in crores

Market capitalization: 892.57

EPS is 5.36 and PE is: 103.49

Last quarter profit: (September 2023 quarter) 6.12 crores (70.26%)

Debt: 5.88 in crores

Market capitalization: 849.06