Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 444.65 and 460.95
| Intraday Target 1 | 441.2 |
| Intraday Target 2 | 448.1 |
| Intraday Target 3 | 457.5 |
| Intraday Target 4 | 464.4 |
| Intraday Target 5 | 473.8 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 455.00 (-1.17%) | 459.00 | 450.60 - 466.90 | 0.8257 times | Wed 03 December 2025 | 460.40 (-1.52%) | 471.00 | 442.15 - 471.00 | 2.3658 times | Tue 02 December 2025 | 467.50 (-3.14%) | 482.45 | 463.00 - 482.60 | 1.2852 times | Mon 01 December 2025 | 482.65 (-3.3%) | 496.65 | 475.00 - 507.25 | 1.002 times | Fri 28 November 2025 | 499.10 (-1.3%) | 509.80 | 497.00 - 513.60 | 1.2652 times | Thu 27 November 2025 | 505.65 (-1.36%) | 511.05 | 502.95 - 519.70 | 0.7665 times | Wed 26 November 2025 | 512.60 (0%) | 517.95 | 509.00 - 518.85 | 0.7647 times | Tue 25 November 2025 | 512.60 (0.04%) | 512.40 | 506.60 - 518.45 | 0.4421 times | Mon 24 November 2025 | 512.40 (-1.55%) | 520.45 | 510.75 - 535.00 | 0.7182 times | Fri 21 November 2025 | 520.45 (-0.76%) | 527.95 | 515.00 - 529.00 | 0.5647 times | Thu 20 November 2025 | 524.45 (0.62%) | 522.00 | 518.15 - 530.00 | 0.6521 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 416.03 and 481.13
| Weekly Target 1 | 403.03 |
| Weekly Target 2 | 429.02 |
| Weekly Target 3 | 468.13333333333 |
| Weekly Target 4 | 494.12 |
| Weekly Target 5 | 533.23 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 455.00 (-8.84%) | 496.65 | 442.15 - 507.25 | 1.0346 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.7472 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.7221 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 2.6818 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.452 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.637 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3265 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.8306 times | Fri 10 October 2025 | 611.75 (6.87%) | 579.60 | 543.65 - 640.00 | 2.0218 times | Fri 03 October 2025 | 572.40 (-2.97%) | 587.60 | 553.75 - 600.00 | 0.5463 times | Fri 26 September 2025 | 589.90 (-1.45%) | 600.00 | 583.05 - 611.00 | 0.8188 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 416.03 and 481.13
| Monthly Target 1 | 403.03 |
| Monthly Target 2 | 429.02 |
| Monthly Target 3 | 468.13333333333 |
| Monthly Target 4 | 494.12 |
| Monthly Target 5 | 533.23 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 455.00 (-8.84%) | 496.65 | 442.15 - 507.25 | 0.2841 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.2639 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.1304 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9874 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.9352 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.6055 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7962 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8784 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4416 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6774 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 1.0058 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 170.65 and 726.5
| Yearly Target 1 | 75.87 |
| Yearly Target 2 | 265.43 |
| Yearly Target 3 | 631.71666666667 |
| Yearly Target 4 | 821.28 |
| Yearly Target 5 | 1187.57 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 455.00 (-52.69%) | 981.00 | 442.15 - 998.00 | 1.0509 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1774 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6045 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.3815 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3085 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2823 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1377 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0572 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.05
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 40 points
Upper Bollinger band is at 603 and lower is at 444, while middle bands are at 484 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.89 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 472.93 |
| 12 day DMA | 497.83 |
| 20 day DMA | 522.96 |
| 35 day DMA | 554.29 |
| 50 day DMA | 563.62 |
| 100 day DMA | 588.5 |
| 150 day DMA | 595.99 |
| 200 day DMA | 605.03 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.39 | 479.59 | 489.18 |
| 12 day EMA | 495.39 | 502.73 | 510.42 |
| 20 day EMA | 514.93 | 521.24 | 527.64 |
| 35 day EMA | 536.5 | 541.3 | 546.06 |
| 50 day EMA | 557.12 | 561.29 | 565.41 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.93 | 483.06 | 493.5 |
| 12 day SMA | 497.83 | 504.03 | 510.69 |
| 20 day SMA | 522.96 | 529.77 | 536.63 |
| 35 day SMA | 554.29 | 558.14 | 562.47 |
| 50 day SMA | 563.62 | 566.49 | 569.15 |
| 100 day SMA | 588.5 | 590.03 | 591.49 |
| 150 day SMA | 595.99 | 596.93 | 597.88 |
| 200 day SMA | 605.03 | 606.83 | 608.74 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.82 and PE is: 38.49
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
EPS is 12.14 and PE is: 37.48
Last quarter profit: (March 2025 quarter) 2.20 crores (26.06%)
Debt: 7.19 in crores
Market capitalization: 1242.04
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
