Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 474.48 and 495.18
| Intraday Target 1 | 457.95 |
| Intraday Target 2 | 470.3 |
| Intraday Target 3 | 478.65 |
| Intraday Target 4 | 491 |
| Intraday Target 5 | 499.35 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.65 (3.94%) | 466.30 | 466.30 - 487.00 | 0.4732 times | Wed 14 January 2026 | 464.35 (5.13%) | 440.00 | 440.00 - 481.00 | 0.6012 times | Tue 13 January 2026 | 441.70 (-1.06%) | 446.45 | 440.00 - 459.70 | 0.5104 times | Mon 12 January 2026 | 446.45 (-4.13%) | 463.00 | 440.30 - 463.35 | 0.6434 times | Fri 09 January 2026 | 465.70 (0.3%) | 466.60 | 460.00 - 480.00 | 0.4451 times | Thu 08 January 2026 | 464.30 (-6.91%) | 490.50 | 460.00 - 499.95 | 0.6947 times | Wed 07 January 2026 | 498.75 (-1.01%) | 519.60 | 491.35 - 519.60 | 0.7452 times | Tue 06 January 2026 | 503.85 (2.53%) | 493.50 | 493.20 - 565.00 | 4.5486 times | Mon 05 January 2026 | 491.40 (4.68%) | 478.00 | 471.55 - 494.00 | 0.6633 times | Fri 02 January 2026 | 469.45 (5.44%) | 442.40 | 442.40 - 474.45 | 0.6748 times | Thu 01 January 2026 | 445.25 (-0.24%) | 443.30 | 441.45 - 456.00 | 0.1645 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 461.33 and 508.33
| Weekly Target 1 | 422.88 |
| Weekly Target 2 | 452.77 |
| Weekly Target 3 | 469.88333333333 |
| Weekly Target 4 | 499.77 |
| Weekly Target 5 | 516.88 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.6384 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.0333 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.5297 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.4269 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.6719 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 0.8791 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.0329 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.6818 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.6589 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 2.4471 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.4124 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 461.33 and 586.33
| Monthly Target 1 | 370.88 |
| Monthly Target 2 | 426.77 |
| Monthly Target 3 | 495.88333333333 |
| Monthly Target 4 | 551.77 |
| Monthly Target 5 | 620.88 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.65 (8.14%) | 443.30 | 440.00 - 565.00 | 0.8033 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.9104 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1587 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0363 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9052 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8574 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.3886 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7299 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8053 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4049 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6211 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 461.33 and 586.33
| Yearly Target 1 | 370.88 |
| Yearly Target 2 | 426.77 |
| Yearly Target 3 | 495.88333333333 |
| Yearly Target 4 | 551.77 |
| Yearly Target 5 | 620.88 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.65 (8.14%) | 443.30 | 440.00 - 565.00 | 0.0856 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.2312 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.3018 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7741 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.5275 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.5524 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3121 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1522 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0632 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 466.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 19 points
Upper Bollinger band is at 505 and lower is at 430, while middle bands are at 449 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.63 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 460.17 |
| 12 day DMA | 468.35 |
| 20 day DMA | 466.82 |
| 35 day DMA | 462.55 |
| 50 day DMA | 487.39 |
| 100 day DMA | 540.92 |
| 150 day DMA | 565.4 |
| 200 day DMA | 580.96 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.32 | 459.66 | 457.32 |
| 12 day EMA | 466.4 | 463.45 | 463.29 |
| 20 day EMA | 467.82 | 466.26 | 466.46 |
| 35 day EMA | 482.09 | 482.06 | 483.1 |
| 50 day EMA | 493.73 | 494.18 | 495.4 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.17 | 456.5 | 463.38 |
| 12 day SMA | 468.35 | 465.24 | 463.7 |
| 20 day SMA | 466.82 | 464.65 | 463.72 |
| 35 day SMA | 462.55 | 463.4 | 464.78 |
| 50 day SMA | 487.39 | 489.68 | 492.32 |
| 100 day SMA | 540.92 | 542.17 | 543.47 |
| 150 day SMA | 565.4 | 566.39 | 567.48 |
| 200 day SMA | 580.96 | 581.38 | 581.82 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 45.45
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 40.83
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


