Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 407.53 and 453.33
| Intraday Target 1 | 369.83 |
| Intraday Target 2 | 399.42 |
| Intraday Target 3 | 415.63333333333 |
| Intraday Target 4 | 445.22 |
| Intraday Target 5 | 461.43 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.00 (9.24%) | 386.20 | 386.05 - 431.85 | 1.9946 times | Thu 01 October 2026 | 392.70 (-2.58%) | 390.05 | 385.00 - 402.20 | 0.7074 times | Tue 29 September 2026 | 403.10 (-0.35%) | 409.00 | 388.00 - 409.00 | 1.3346 times | Mon 28 September 2026 | 404.50 (-3.08%) | 421.00 | 400.80 - 421.00 | 1.1267 times | Fri 25 September 2026 | 417.35 (-0.75%) | 415.05 | 407.20 - 426.95 | 1.6708 times | Thu 24 September 2026 | 420.50 (-0.33%) | 426.20 | 415.50 - 427.40 | 0.7935 times | Wed 23 September 2026 | 421.90 (0.05%) | 429.80 | 420.00 - 435.20 | 0.567 times | Tue 22 September 2026 | 421.70 (0%) | 428.75 | 415.65 - 430.10 | 0.563 times | Mon 21 September 2026 | 421.70 (-2.77%) | 426.50 | 420.95 - 439.90 | 1.0388 times | Fri 18 September 2026 | 433.70 (0.43%) | 439.65 | 429.50 - 442.45 | 0.2035 times | Thu 17 September 2026 | 431.85 (0.81%) | 428.00 | 418.15 - 440.95 | 0.7836 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 407.53 and 453.33
| Weekly Target 1 | 369.83 |
| Weekly Target 2 | 399.42 |
| Weekly Target 3 | 415.63333333333 |
| Weekly Target 4 | 445.22 |
| Weekly Target 5 | 461.43 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.00 (9.24%) | 386.20 | 386.05 - 431.85 | 0.2424 times | Thu 01 October 2026 | 392.70 (-5.91%) | 421.00 | 385.00 - 421.00 | 0.3851 times | Fri 25 September 2026 | 417.35 (-3.77%) | 426.50 | 407.20 - 439.90 | 0.5631 times | Fri 18 September 2026 | 433.70 (-1.76%) | 440.00 | 416.55 - 442.45 | 0.3335 times | Fri 11 September 2026 | 441.45 (-3.97%) | 460.10 | 430.00 - 469.70 | 1.0382 times | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 0.9295 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 0.8334 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 0.9325 times | Fri 14 August 2026 | 491.30 (-1.43%) | 488.00 | 444.40 - 507.40 | 3.2203 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 1.522 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 1.4395 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 407 and 453.85
| Monthly Target 1 | 368.43 |
| Monthly Target 2 | 398.72 |
| Monthly Target 3 | 415.28333333333 |
| Monthly Target 4 | 445.57 |
| Monthly Target 5 | 462.13 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.00 (6.43%) | 390.05 | 385.00 - 431.85 | 0.0243 times | Tue 29 September 2026 | 403.10 (-14.12%) | 481.80 | 388.00 - 481.80 | 0.213 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.5013 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.9914 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6913 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.1305 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.3221 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.3707 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.269 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.4864 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 1.0465 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 157 and 497
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 247.67 |
| Yearly Target 3 | 406.33333333333 |
| Yearly Target 4 | 587.67 |
| Yearly Target 5 | 746.33 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.00 (-3.88%) | 443.30 | 225.00 - 565.00 | 0.8474 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.126 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1905 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6225 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.3969 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3343 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2854 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1392 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0578 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.85
Tomorrow's movement Prediction of Ecoreco 530643 looks bullish. It has broken an important Moving average of 428.1 with high volumes
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 19 points
Upper Bollinger band is at 467 and lower is at 394, while middle bands are at 412 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.12 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 409.33 |
| 12 day DMA | 418.87 |
| 20 day DMA | 430.05 |
| 35 day DMA | 445.48 |
| 50 day DMA | 459.44 |
| 100 day DMA | 460.53 |
| 150 day DMA | 431 |
| 200 day DMA | 433.36 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.22 | 405.33 | 411.65 |
| 12 day EMA | 419.49 | 417.76 | 422.31 |
| 20 day EMA | 428.36 | 428.29 | 432.04 |
| 35 day EMA | 443.49 | 444.34 | 447.38 |
| 50 day EMA | 458.44 | 459.64 | 462.37 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.33 | 407.63 | 413.47 |
| 12 day SMA | 418.87 | 418.58 | 422.64 |
| 20 day SMA | 430.05 | 431.35 | 435.03 |
| 35 day SMA | 445.48 | 446.31 | 448.63 |
| 50 day SMA | 459.44 | 460.91 | 463.22 |
| 100 day SMA | 460.53 | 461.35 | 462.29 |
| 150 day SMA | 431 | 430.82 | 430.87 |
| 200 day SMA | 433.36 | 433.4 | 433.6 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 35.81
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 47.09
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


