Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 379.5 and 403.5
| Intraday Target 1 | 373 |
| Intraday Target 2 | 386 |
| Intraday Target 3 | 397 |
| Intraday Target 4 | 410 |
| Intraday Target 5 | 421 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 399.00 (0.82%) | 408.00 | 384.00 - 408.00 | 0.7568 times | Tue 27 October 2026 | 395.75 (0.96%) | 391.95 | 380.40 - 398.45 | 0.5219 times | Mon 26 October 2026 | 392.00 (2.34%) | 380.00 | 375.00 - 397.75 | 0.4296 times | Fri 23 October 2026 | 383.05 (-3.33%) | 411.80 | 365.00 - 411.80 | 1.3929 times | Thu 22 October 2026 | 396.25 (-1.53%) | 400.00 | 387.10 - 408.25 | 0.701 times | Wed 21 October 2026 | 402.40 (-3.28%) | 410.00 | 400.00 - 412.80 | 0.9129 times | Mon 19 October 2026 | 416.05 (0.97%) | 410.00 | 400.75 - 419.40 | 0.8125 times | Fri 16 October 2026 | 412.05 (0.62%) | 401.35 | 401.35 - 415.95 | 0.2465 times | Thu 15 October 2026 | 409.50 (-5.05%) | 431.30 | 398.00 - 431.55 | 1.9073 times | Wed 14 October 2026 | 431.30 (8.12%) | 397.10 | 397.10 - 460.00 | 2.3186 times | Tue 13 October 2026 | 398.90 (-1.15%) | 406.10 | 395.65 - 406.30 | 0.8905 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 387 and 420
| Weekly Target 1 | 361 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 394 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 399.00 (4.16%) | 380.00 | 375.00 - 408.00 | 0.3766 times | Fri 23 October 2026 | 383.05 (-7.04%) | 410.00 | 365.00 - 419.40 | 0.8419 times | Fri 16 October 2026 | 412.05 (-6.03%) | 403.75 | 395.65 - 460.00 | 1.3172 times | Tue 06 October 2026 | 438.50 (11.66%) | 386.20 | 386.05 - 440.00 | 0.8216 times | Thu 01 October 2026 | 392.70 (-5.91%) | 421.00 | 385.00 - 421.00 | 0.6265 times | Fri 25 September 2026 | 417.35 (-3.77%) | 426.50 | 407.20 - 439.90 | 0.9161 times | Fri 18 September 2026 | 433.70 (-1.76%) | 440.00 | 416.55 - 442.45 | 0.5427 times | Fri 11 September 2026 | 441.45 (-3.97%) | 460.10 | 430.00 - 469.70 | 1.6891 times | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 1.5123 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 1.356 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 1.5172 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 382 and 477
| Monthly Target 1 | 313 |
| Monthly Target 2 | 356 |
| Monthly Target 3 | 408 |
| Monthly Target 4 | 451 |
| Monthly Target 5 | 503 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 399.00 (-1.02%) | 390.05 | 365.00 - 460.00 | 0.1566 times | Tue 29 September 2026 | 403.10 (-14.12%) | 481.80 | 388.00 - 481.80 | 0.2102 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.4947 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.9783 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6821 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.1155 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.2913 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.3525 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.2522 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.4666 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 1.0326 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 142 and 482
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 227.67 |
| Yearly Target 3 | 396.33333333333 |
| Yearly Target 4 | 567.67 |
| Yearly Target 5 | 736.33 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 399.00 (-10.6%) | 443.30 | 225.00 - 565.00 | 0.8577 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1245 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.189 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6204 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.3952 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3313 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2851 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.139 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0578 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 380, while middle bands are at 395 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.62 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 393.21 |
| 12 day DMA | 403.32 |
| 20 day DMA | 408.37 |
| 35 day DMA | 422.87 |
| 50 day DMA | 436.04 |
| 100 day DMA | 452.72 |
| 150 day DMA | 434.94 |
| 200 day DMA | 430.13 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.99 | 395.99 | 396.11 |
| 12 day EMA | 402.71 | 403.38 | 404.77 |
| 20 day EMA | 409.55 | 410.66 | 412.23 |
| 35 day EMA | 423.13 | 424.55 | 426.25 |
| 50 day EMA | 436.5 | 438.03 | 439.75 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.21 | 393.89 | 397.95 |
| 12 day SMA | 403.32 | 406.61 | 409.38 |
| 20 day SMA | 408.37 | 409.5 | 410.8 |
| 35 day SMA | 422.87 | 424.88 | 426.96 |
| 50 day SMA | 436.04 | 437.72 | 439.78 |
| 100 day SMA | 452.72 | 453.36 | 454.14 |
| 150 day SMA | 434.94 | 434.46 | 433.99 |
| 200 day SMA | 430.13 | 430.36 | 430.66 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 33.31
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 43.8
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


