Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 310.4 and 365.3
| Intraday Target 1 | 265.33 |
| Intraday Target 2 | 300.57 |
| Intraday Target 3 | 320.23333333333 |
| Intraday Target 4 | 355.47 |
| Intraday Target 5 | 375.13 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.80 (9.76%) | 305.10 | 285.00 - 339.90 | 1.0997 times | Wed 01 April 2026 | 305.95 (12.19%) | 284.00 | 284.00 - 309.00 | 0.8045 times | Mon 30 March 2026 | 272.70 (7.26%) | 240.10 | 225.00 - 280.40 | 2.4495 times | Fri 27 March 2026 | 254.25 (-7.16%) | 270.00 | 247.00 - 273.75 | 1.2254 times | Wed 25 March 2026 | 273.85 (-0.13%) | 275.00 | 271.00 - 281.80 | 0.7687 times | Tue 24 March 2026 | 274.20 (-1.24%) | 280.00 | 271.00 - 284.65 | 0.8557 times | Mon 23 March 2026 | 277.65 (-6.72%) | 295.00 | 275.35 - 296.95 | 1.0286 times | Fri 20 March 2026 | 297.65 (-1.31%) | 302.60 | 293.00 - 309.35 | 0.6545 times | Thu 19 March 2026 | 301.60 (-1.76%) | 305.00 | 299.00 - 314.80 | 0.5019 times | Wed 18 March 2026 | 307.00 (-0.73%) | 314.60 | 303.50 - 314.60 | 0.6117 times | Tue 17 March 2026 | 309.25 (3.08%) | 307.00 | 303.00 - 314.95 | 0.4632 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 280.4 and 395.3
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 260.57 |
| Weekly Target 3 | 300.23333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.2673 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 1.1289 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.8671 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.8803 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.8029 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.4366 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.5155 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.7746 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.3397 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 0.9871 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.8167 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 309.9 and 365.8
| Monthly Target 1 | 264 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 319.9 |
| Monthly Target 4 | 355.8 |
| Monthly Target 5 | 375.8 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.80 (23.14%) | 284.00 | 284.00 - 339.90 | 0.1368 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0844 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0039 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1759 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8279 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0537 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9424 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8232 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7797 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.1722 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6638 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 110.4 and 450.4
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 185.53 |
| Yearly Target 3 | 375.26666666667 |
| Yearly Target 4 | 525.53 |
| Yearly Target 5 | 715.27 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.80 (-24.76%) | 443.30 | 225.00 - 565.00 | 0.3849 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1898 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2581 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7145 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4762 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.4666 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3016 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1471 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0611 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.6
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 26 points
Upper Bollinger band is at 358 and lower is at 257, while middle bands are at 282 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.96 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 288.51 |
| 12 day DMA | 292.49 |
| 20 day DMA | 307.3 |
| 35 day DMA | 344.01 |
| 50 day DMA | 368.21 |
| 100 day DMA | 426.48 |
| 150 day DMA | 482.4 |
| 200 day DMA | 515.27 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.47 | 284.31 | 273.49 |
| 12 day EMA | 300.23 | 293.77 | 291.56 |
| 20 day EMA | 312.78 | 310.36 | 310.82 |
| 35 day EMA | 338.41 | 338.56 | 340.48 |
| 50 day EMA | 367.98 | 369.29 | 371.87 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.51 | 276.19 | 270.53 |
| 12 day SMA | 292.49 | 290.87 | 292.45 |
| 20 day SMA | 307.3 | 308.61 | 312.52 |
| 35 day SMA | 344.01 | 346.11 | 349.31 |
| 50 day SMA | 368.21 | 370.68 | 374.22 |
| 100 day SMA | 426.48 | 429.03 | 431.95 |
| 150 day SMA | 482.4 | 484.17 | 486.19 |
| 200 day SMA | 515.27 | 516.72 | 518.35 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 9.11 and PE is: 36.86
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
EPS is 10.62 and PE is: 31.62
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


