ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong intraday Stock price targets for Ecoreco are 474.48 and 495.18

Intraday Target 1457.95
Intraday Target 2470.3
Intraday Target 3478.65
Intraday Target 4491
Intraday Target 5499.35

Daily price and volume Ecoreco

Date Closing Open Range Volume
Fri 16 January 2026 482.65 (3.94%) 466.30 466.30 - 487.00 0.4732 times
Wed 14 January 2026 464.35 (5.13%) 440.00 440.00 - 481.00 0.6012 times
Tue 13 January 2026 441.70 (-1.06%) 446.45 440.00 - 459.70 0.5104 times
Mon 12 January 2026 446.45 (-4.13%) 463.00 440.30 - 463.35 0.6434 times
Fri 09 January 2026 465.70 (0.3%) 466.60 460.00 - 480.00 0.4451 times
Thu 08 January 2026 464.30 (-6.91%) 490.50 460.00 - 499.95 0.6947 times
Wed 07 January 2026 498.75 (-1.01%) 519.60 491.35 - 519.60 0.7452 times
Tue 06 January 2026 503.85 (2.53%) 493.50 493.20 - 565.00 4.5486 times
Mon 05 January 2026 491.40 (4.68%) 478.00 471.55 - 494.00 0.6633 times
Fri 02 January 2026 469.45 (5.44%) 442.40 442.40 - 474.45 0.6748 times
Thu 01 January 2026 445.25 (-0.24%) 443.30 441.45 - 456.00 0.1645 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 461.33 and 508.33

Weekly Target 1422.88
Weekly Target 2452.77
Weekly Target 3469.88333333333
Weekly Target 4499.77
Weekly Target 5516.88

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Fri 16 January 2026 482.65 (3.64%) 463.00 440.00 - 487.00 0.6384 times
Fri 09 January 2026 465.70 (-0.8%) 478.00 460.00 - 565.00 2.0333 times
Fri 02 January 2026 469.45 (2.86%) 458.55 440.20 - 474.45 0.5297 times
Fri 26 December 2025 456.40 (-6.1%) 494.00 455.00 - 498.90 0.4269 times
Fri 19 December 2025 486.05 (9.66%) 442.00 434.10 - 498.00 0.6719 times
Fri 12 December 2025 443.25 (-3.15%) 455.30 416.20 - 461.90 0.8791 times
Fri 05 December 2025 457.65 (-8.3%) 496.65 442.15 - 507.25 1.0329 times
Fri 28 November 2025 499.10 (-4.1%) 520.45 497.00 - 535.00 0.6818 times
Fri 21 November 2025 520.45 (-6.95%) 559.00 512.60 - 559.35 0.6589 times
Fri 14 November 2025 559.35 (-5.35%) 595.00 500.00 - 605.05 2.4471 times
Fri 07 November 2025 590.95 (-1.36%) 596.50 562.20 - 604.90 0.4124 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 461.33 and 586.33

Monthly Target 1370.88
Monthly Target 2426.77
Monthly Target 3495.88333333333
Monthly Target 4551.77
Monthly Target 5620.88

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Fri 16 January 2026 482.65 (8.14%) 443.30 440.00 - 565.00 0.8033 times
Wed 31 December 2025 446.30 (-10.58%) 496.65 416.20 - 507.25 0.9104 times
Fri 28 November 2025 499.10 (-16.69%) 596.50 497.00 - 605.05 1.1587 times
Fri 31 October 2025 599.10 (3.87%) 581.00 543.65 - 640.00 1.0363 times
Tue 30 September 2025 576.80 (-2.2%) 586.00 571.30 - 654.80 0.9052 times
Fri 29 August 2025 589.75 (-4.59%) 623.80 570.00 - 658.70 0.8574 times
Thu 31 July 2025 618.15 (3.09%) 610.00 570.00 - 724.00 2.3886 times
Mon 30 June 2025 599.65 (-6.84%) 642.90 561.60 - 656.80 0.7299 times
Fri 30 May 2025 643.65 (11.54%) 567.10 533.15 - 704.00 0.8053 times
Wed 30 April 2025 577.05 (-14.05%) 673.00 575.00 - 699.00 0.4049 times
Fri 28 March 2025 671.35 (20.66%) 528.60 502.20 - 722.75 0.6211 times

 monthly chart Ecoreco

Yearly price and charts Ecoreco

Strong yearly Stock price targets for Ecoreco 530643 are 461.33 and 586.33

Yearly Target 1370.88
Yearly Target 2426.77
Yearly Target 3495.88333333333
Yearly Target 4551.77
Yearly Target 5620.88

Yearly price and volumes Ecoreco

Date Closing Open Range Volume
Fri 16 January 2026 482.65 (8.14%) 443.30 440.00 - 565.00 0.0856 times
Wed 31 December 2025 446.30 (-53.6%) 981.00 416.20 - 998.00 1.2312 times
Tue 31 December 2024 961.80 (152.28%) 400.30 376.95 - 1215.10 1.3018 times
Fri 29 December 2023 381.25 (180.95%) 143.80 99.00 - 454.00 1.7741 times
Fri 30 December 2022 135.70 (27.54%) 108.00 92.00 - 156.45 1.5275 times
Fri 31 December 2021 106.40 (166.67%) 38.70 34.30 - 122.40 2.5524 times
Thu 31 December 2020 39.90 (27.07%) 33.80 20.10 - 62.95 0.3121 times
Tue 31 December 2019 31.40 (-30.07%) 47.10 25.05 - 57.05 0.1522 times
Mon 31 December 2018 44.90 (0%) 37.45 30.10 - 53.00 0.0632 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 466.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 467 and price is deviating by 19 points

Upper Bollinger band is at 505 and lower is at 430, while middle bands are at 449 and 486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.63 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 460.17
12 day DMA 468.35
20 day DMA 466.82
35 day DMA 462.55
50 day DMA 487.39
100 day DMA 540.92
150 day DMA 565.4
200 day DMA 580.96

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA467.32459.66457.32
12 day EMA466.4463.45463.29
20 day EMA467.82466.26466.46
35 day EMA482.09482.06483.1
50 day EMA493.73494.18495.4

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA460.17456.5463.38
12 day SMA468.35465.24463.7
20 day SMA466.82464.65463.72
35 day SMA462.55463.4464.78
50 day SMA487.39489.68492.32
100 day SMA540.92542.17543.47
150 day SMA565.4566.39567.48
200 day SMA580.96581.38581.82

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 10.62 and PE is: 45.45

Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)

Debt: 6.80 in crores

Market capitalization: 850.89

EPS is 11.82 and PE is: 40.83

Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)

Debt: 7.19 in crores

Market capitalization: 1138.03

Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top