Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 391.15 and 418.1
| Intraday Target 1 | 385.12 |
| Intraday Target 2 | 397.18 |
| Intraday Target 3 | 412.06666666667 |
| Intraday Target 4 | 424.13 |
| Intraday Target 5 | 439.02 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.25 (-2.06%) | 425.00 | 400.00 - 426.95 | 0.6166 times | Fri 06 February 2026 | 417.85 (2.03%) | 412.90 | 407.00 - 423.00 | 0.6276 times | Thu 05 February 2026 | 409.55 (0.73%) | 413.60 | 406.25 - 413.60 | 0.3845 times | Wed 04 February 2026 | 406.60 (1.42%) | 405.00 | 399.00 - 415.00 | 0.5852 times | Tue 03 February 2026 | 400.90 (1.87%) | 407.90 | 395.00 - 410.00 | 1.0685 times | Mon 02 February 2026 | 393.55 (0.91%) | 390.00 | 388.55 - 398.80 | 0.5975 times | Sun 01 February 2026 | 390.00 (-11.73%) | 405.00 | 371.30 - 409.95 | 3.9973 times | Fri 30 January 2026 | 441.85 (-0.92%) | 438.15 | 424.95 - 463.00 | 0.8233 times | Thu 29 January 2026 | 445.95 (-1.65%) | 459.00 | 437.15 - 464.40 | 0.5612 times | Wed 28 January 2026 | 453.45 (7.14%) | 437.60 | 426.00 - 465.00 | 0.7383 times | Tue 27 January 2026 | 423.25 (-6.45%) | 460.00 | 420.00 - 463.95 | 0.9403 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 391.15 and 418.1
| Weekly Target 1 | 385.12 |
| Weekly Target 2 | 397.18 |
| Weekly Target 3 | 412.06666666667 |
| Weekly Target 4 | 424.13 |
| Weekly Target 5 | 439.02 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.25 (-2.06%) | 425.00 | 400.00 - 426.95 | 0.2069 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.436 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 1.0277 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.8503 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.6754 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.151 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.5604 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.4516 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.7108 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 0.93 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.0927 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 390.28 and 445.93
| Monthly Target 1 | 346.85 |
| Monthly Target 2 | 378.05 |
| Monthly Target 3 | 402.5 |
| Monthly Target 4 | 433.7 |
| Monthly Target 5 | 458.15 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.25 (-7.38%) | 405.00 | 371.30 - 426.95 | 0.6396 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2001 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.845 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0755 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9619 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8402 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7958 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.217 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6775 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7474 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.3758 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 293.43 and 487.13
| Yearly Target 1 | 254.82 |
| Yearly Target 2 | 332.03 |
| Yearly Target 3 | 448.51666666667 |
| Yearly Target 4 | 525.73 |
| Yearly Target 5 | 642.22 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.25 (-8.3%) | 443.30 | 371.30 - 565.00 | 0.2082 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.2142 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2839 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7497 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.5065 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.5172 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3078 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1501 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0624 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 26 points
Upper Bollinger band is at 484 and lower is at 384, while middle bands are at 409 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.13 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 408.83 |
| 12 day DMA | 420.39 |
| 20 day DMA | 433.24 |
| 35 day DMA | 448.61 |
| 50 day DMA | 450.26 |
| 100 day DMA | 513.11 |
| 150 day DMA | 546.86 |
| 200 day DMA | 563 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.19 | 412.16 | 409.31 |
| 12 day EMA | 419.68 | 421.57 | 422.25 |
| 20 day EMA | 429.35 | 431.46 | 432.89 |
| 35 day EMA | 440.4 | 442.23 | 443.67 |
| 50 day EMA | 451.3 | 453.02 | 454.45 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.83 | 405.69 | 400.12 |
| 12 day SMA | 420.39 | 423.47 | 424.35 |
| 20 day SMA | 433.24 | 436.06 | 438.38 |
| 35 day SMA | 448.61 | 450.19 | 450.8 |
| 50 day SMA | 450.26 | 452.19 | 454.08 |
| 100 day SMA | 513.11 | 514.95 | 516.79 |
| 150 day SMA | 546.86 | 548.16 | 549.43 |
| 200 day SMA | 563 | 564.07 | 565.08 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 38.54
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 34.62
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
