ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong intraday Stock price targets for Ecoreco are 310.4 and 365.3

Intraday Target 1265.33
Intraday Target 2300.57
Intraday Target 3320.23333333333
Intraday Target 4355.47
Intraday Target 5375.13

Daily price and volume Ecoreco

Date Closing Open Range Volume
Thu 02 April 2026 335.80 (9.76%) 305.10 285.00 - 339.90 1.0997 times
Wed 01 April 2026 305.95 (12.19%) 284.00 284.00 - 309.00 0.8045 times
Mon 30 March 2026 272.70 (7.26%) 240.10 225.00 - 280.40 2.4495 times
Fri 27 March 2026 254.25 (-7.16%) 270.00 247.00 - 273.75 1.2254 times
Wed 25 March 2026 273.85 (-0.13%) 275.00 271.00 - 281.80 0.7687 times
Tue 24 March 2026 274.20 (-1.24%) 280.00 271.00 - 284.65 0.8557 times
Mon 23 March 2026 277.65 (-6.72%) 295.00 275.35 - 296.95 1.0286 times
Fri 20 March 2026 297.65 (-1.31%) 302.60 293.00 - 309.35 0.6545 times
Thu 19 March 2026 301.60 (-1.76%) 305.00 299.00 - 314.80 0.5019 times
Wed 18 March 2026 307.00 (-0.73%) 314.60 303.50 - 314.60 0.6117 times
Tue 17 March 2026 309.25 (3.08%) 307.00 303.00 - 314.95 0.4632 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 280.4 and 395.3

Weekly Target 1185.33
Weekly Target 2260.57
Weekly Target 3300.23333333333
Weekly Target 4375.47
Weekly Target 5415.13

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Thu 02 April 2026 335.80 (32.07%) 240.10 225.00 - 339.90 1.2673 times
Fri 27 March 2026 254.25 (-14.58%) 295.00 247.00 - 296.95 1.1289 times
Fri 20 March 2026 297.65 (-5.91%) 315.05 292.00 - 316.35 0.8671 times
Fri 13 March 2026 316.35 (-8.92%) 334.85 315.00 - 340.00 0.8803 times
Fri 06 March 2026 347.35 (-9.54%) 363.00 315.30 - 374.25 0.8029 times
Fri 27 February 2026 384.00 (-2.51%) 393.00 376.50 - 404.00 0.4366 times
Fri 20 February 2026 393.90 (-0.99%) 399.00 387.00 - 408.85 0.5155 times
Fri 13 February 2026 397.85 (-4.79%) 425.00 392.50 - 426.95 0.7746 times
Fri 06 February 2026 417.85 (-5.43%) 405.00 371.30 - 423.00 2.3397 times
Fri 30 January 2026 441.85 (-2.34%) 460.00 420.00 - 465.00 0.9871 times
Fri 23 January 2026 452.45 (-6.26%) 480.00 419.15 - 487.00 0.8167 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 309.9 and 365.8

Monthly Target 1264
Monthly Target 2299.9
Monthly Target 3319.9
Monthly Target 4355.8
Monthly Target 5375.8

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Thu 02 April 2026 335.80 (23.14%) 284.00 284.00 - 339.90 0.1368 times
Mon 30 March 2026 272.70 (-28.98%) 363.00 225.00 - 374.25 1.0844 times
Fri 27 February 2026 384.00 (-13.09%) 405.00 371.30 - 426.95 1.0039 times
Fri 30 January 2026 441.85 (-1%) 443.30 419.15 - 565.00 1.1759 times
Wed 31 December 2025 446.30 (-10.58%) 496.65 416.20 - 507.25 0.8279 times
Fri 28 November 2025 499.10 (-16.69%) 596.50 497.00 - 605.05 1.0537 times
Fri 31 October 2025 599.10 (3.87%) 581.00 543.65 - 640.00 0.9424 times
Tue 30 September 2025 576.80 (-2.2%) 586.00 571.30 - 654.80 0.8232 times
Fri 29 August 2025 589.75 (-4.59%) 623.80 570.00 - 658.70 0.7797 times
Thu 31 July 2025 618.15 (3.09%) 610.00 570.00 - 724.00 2.1722 times
Mon 30 June 2025 599.65 (-6.84%) 642.90 561.60 - 656.80 0.6638 times

 monthly chart Ecoreco

Yearly price and charts Ecoreco

Strong yearly Stock price targets for Ecoreco 530643 are 110.4 and 450.4

Yearly Target 135.27
Yearly Target 2185.53
Yearly Target 3375.26666666667
Yearly Target 4525.53
Yearly Target 5715.27

Yearly price and volumes Ecoreco

Date Closing Open Range Volume
Thu 02 April 2026 335.80 (-24.76%) 443.30 225.00 - 565.00 0.3849 times
Wed 31 December 2025 446.30 (-53.6%) 981.00 416.20 - 998.00 1.1898 times
Tue 31 December 2024 961.80 (152.28%) 400.30 376.95 - 1215.10 1.2581 times
Fri 29 December 2023 381.25 (180.95%) 143.80 99.00 - 454.00 1.7145 times
Fri 30 December 2022 135.70 (27.54%) 108.00 92.00 - 156.45 1.4762 times
Fri 31 December 2021 106.40 (166.67%) 38.70 34.30 - 122.40 2.4666 times
Thu 31 December 2020 39.90 (27.07%) 33.80 20.10 - 62.95 0.3016 times
Tue 31 December 2019 31.40 (-30.07%) 47.10 25.05 - 57.05 0.1471 times
Mon 31 December 2018 44.90 (0%) 37.45 30.10 - 53.00 0.0611 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.6

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 26 points

Upper Bollinger band is at 358 and lower is at 257, while middle bands are at 282 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.96 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 288.51
12 day DMA 292.49
20 day DMA 307.3
35 day DMA 344.01
50 day DMA 368.21
100 day DMA 426.48
150 day DMA 482.4
200 day DMA 515.27

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA301.47284.31273.49
12 day EMA300.23293.77291.56
20 day EMA312.78310.36310.82
35 day EMA338.41338.56340.48
50 day EMA367.98369.29371.87

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA288.51276.19270.53
12 day SMA292.49290.87292.45
20 day SMA307.3308.61312.52
35 day SMA344.01346.11349.31
50 day SMA368.21370.68374.22
100 day SMA426.48429.03431.95
150 day SMA482.4484.17486.19
200 day SMA515.27516.72518.35

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 9.11 and PE is: 36.86

Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)

Debt: 6.80 in crores

Market capitalization: 490.62

EPS is 10.62 and PE is: 31.62

Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)

Debt: 6.80 in crores

Market capitalization: 850.89

Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top