Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 401.25 and 429.95
| Intraday Target 1 | 396.37 |
| Intraday Target 2 | 406.13 |
| Intraday Target 3 | 425.06666666667 |
| Intraday Target 4 | 434.83 |
| Intraday Target 5 | 453.77 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 415.90 (-4.86%) | 443.95 | 415.30 - 444.00 | 3.0336 times | Wed 24 June 2026 | 437.15 (-0.96%) | 442.00 | 434.00 - 445.00 | 0.6501 times | Tue 23 June 2026 | 441.40 (0.75%) | 440.00 | 435.00 - 445.00 | 0.6525 times | Mon 22 June 2026 | 438.10 (1.14%) | 433.00 | 433.00 - 442.90 | 0.6794 times | Fri 19 June 2026 | 433.15 (-0.71%) | 436.25 | 430.00 - 440.95 | 0.8205 times | Thu 18 June 2026 | 436.25 (-0.92%) | 442.50 | 432.00 - 442.50 | 0.7164 times | Wed 17 June 2026 | 440.30 (-1.78%) | 453.95 | 432.00 - 453.95 | 0.9206 times | Tue 16 June 2026 | 448.30 (0.97%) | 449.90 | 440.10 - 454.95 | 0.8059 times | Mon 15 June 2026 | 444.00 (3.58%) | 437.50 | 431.05 - 447.95 | 1.1195 times | Fri 12 June 2026 | 428.65 (1.47%) | 427.00 | 425.00 - 434.50 | 0.6015 times | Thu 11 June 2026 | 422.45 (-1.93%) | 433.00 | 420.00 - 435.00 | 0.4869 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 400.75 and 430.45
| Weekly Target 1 | 395.7 |
| Weekly Target 2 | 405.8 |
| Weekly Target 3 | 425.4 |
| Weekly Target 4 | 435.5 |
| Weekly Target 5 | 455.1 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.5045 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.4408 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.4581 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 0.6521 times | Fri 29 May 2026 | 484.65 (10.64%) | 439.90 | 436.95 - 486.00 | 0.6373 times | Fri 22 May 2026 | 438.05 (-6.3%) | 465.00 | 432.15 - 466.35 | 0.6135 times | Fri 15 May 2026 | 467.50 (-8.59%) | 520.00 | 460.00 - 537.00 | 1.0216 times | Fri 08 May 2026 | 511.45 (18.9%) | 451.40 | 433.30 - 511.45 | 1.7596 times | Thu 30 April 2026 | 430.15 (12.18%) | 412.00 | 385.00 - 461.90 | 3.3273 times | Fri 24 April 2026 | 383.45 (-3.84%) | 402.70 | 380.00 - 407.80 | 0.5852 times | Fri 17 April 2026 | 398.75 (-2.17%) | 390.00 | 388.00 - 422.90 | 0.7168 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 377.95 and 449.8
| Monthly Target 1 | 365.3 |
| Monthly Target 2 | 390.6 |
| Monthly Target 3 | 437.15 |
| Monthly Target 4 | 462.45 |
| Monthly Target 5 | 509 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 415.90 (-14.19%) | 483.70 | 411.85 - 483.70 | 0.4515 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.8856 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.8191 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0738 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.9941 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1644 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8198 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0434 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9332 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8151 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7721 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 150.45 and 490.45
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 238.93 |
| Yearly Target 3 | 401.96666666667 |
| Yearly Target 4 | 578.93 |
| Yearly Target 5 | 741.97 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 415.90 (-6.81%) | 443.30 | 225.00 - 565.00 | 0.7032 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1459 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2116 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6511 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4216 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3755 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2905 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1417 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0589 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.1
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 16 points
Upper Bollinger band is at 472 and lower is at 410, while middle bands are at 425 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.1 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 433.14 |
| 12 day DMA | 434.7 |
| 20 day DMA | 440.31 |
| 35 day DMA | 453.25 |
| 50 day DMA | 443.31 |
| 100 day DMA | 403.8 |
| 150 day DMA | 425.71 |
| 200 day DMA | 467.09 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.69 | 438.08 | 438.55 |
| 12 day EMA | 435.51 | 439.07 | 439.42 |
| 20 day EMA | 438.74 | 441.14 | 441.56 |
| 35 day EMA | 438.6 | 439.94 | 440.1 |
| 50 day EMA | 439.61 | 440.58 | 440.72 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.14 | 437.21 | 437.84 |
| 12 day SMA | 434.7 | 435.27 | 434.74 |
| 20 day SMA | 440.31 | 442.66 | 444.49 |
| 35 day SMA | 453.25 | 455.56 | 456.6 |
| 50 day SMA | 443.31 | 443.04 | 442.45 |
| 100 day SMA | 403.8 | 404.17 | 404.04 |
| 150 day SMA | 425.71 | 426.67 | 427.19 |
| 200 day SMA | 467.09 | 467.96 | 468.72 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 9.11 and PE is: 45.65
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
EPS is 10.62 and PE is: 39.16
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


