Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 454.85 and 475.65
| Intraday Target 1 | 450.63 |
| Intraday Target 2 | 459.07 |
| Intraday Target 3 | 471.43333333333 |
| Intraday Target 4 | 479.87 |
| Intraday Target 5 | 492.23 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.50 (-0.88%) | 470.00 | 463.00 - 483.80 | 0.2436 times | Thu 14 May 2026 | 471.65 (-1.76%) | 492.90 | 460.00 - 492.90 | 0.567 times | Wed 13 May 2026 | 480.10 (-1.09%) | 470.00 | 461.15 - 498.00 | 0.6916 times | Tue 12 May 2026 | 485.40 (-4.23%) | 509.00 | 482.00 - 511.45 | 0.6858 times | Mon 11 May 2026 | 506.85 (-0.9%) | 520.00 | 500.00 - 537.00 | 1.4852 times | Fri 08 May 2026 | 511.45 (5%) | 493.50 | 488.50 - 511.45 | 0.9804 times | Thu 07 May 2026 | 487.10 (-2%) | 497.00 | 476.35 - 498.00 | 1.2466 times | Wed 06 May 2026 | 497.05 (5%) | 497.05 | 485.00 - 497.05 | 1.4859 times | Tue 05 May 2026 | 473.40 (4.99%) | 455.00 | 433.30 - 473.40 | 0.9653 times | Mon 04 May 2026 | 450.90 (4.82%) | 451.40 | 442.00 - 452.00 | 1.6486 times | Thu 30 April 2026 | 430.15 (-3.78%) | 445.00 | 415.50 - 458.95 | 2.2477 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 425.25 and 502.25
| Weekly Target 1 | 411.17 |
| Weekly Target 2 | 439.33 |
| Weekly Target 3 | 488.16666666667 |
| Weekly Target 4 | 516.33 |
| Weekly Target 5 | 565.17 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.50 (-8.59%) | 520.00 | 460.00 - 537.00 | 0.6784 times | Fri 08 May 2026 | 511.45 (18.9%) | 451.40 | 433.30 - 511.45 | 1.1686 times | Thu 30 April 2026 | 430.15 (12.18%) | 412.00 | 385.00 - 461.90 | 2.2097 times | Fri 24 April 2026 | 383.45 (-3.84%) | 402.70 | 380.00 - 407.80 | 0.3887 times | Fri 17 April 2026 | 398.75 (-2.17%) | 390.00 | 388.00 - 422.90 | 0.476 times | Fri 10 April 2026 | 407.60 (21.38%) | 340.00 | 340.00 - 460.90 | 2.0158 times | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 0.9367 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 0.8344 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.6409 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.6507 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.5935 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 450.4 and 554.1
| Monthly Target 1 | 375.57 |
| Monthly Target 2 | 421.53 |
| Monthly Target 3 | 479.26666666667 |
| Monthly Target 4 | 525.23 |
| Monthly Target 5 | 582.97 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.50 (8.68%) | 451.40 | 433.30 - 537.00 | 0.6081 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.8108 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0689 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.9896 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1591 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.816 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0386 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9289 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8114 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7685 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.1411 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 346.25 and 686.25
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 273.33 |
| Yearly Target 3 | 419.16666666667 |
| Yearly Target 4 | 613.33 |
| Yearly Target 5 | 759.17 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.50 (4.75%) | 443.30 | 225.00 - 565.00 | 0.6289 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1561 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2224 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6659 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4344 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3968 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2931 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1429 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0594 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.38
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 43 points
Upper Bollinger band is at 531 and lower is at 361, while middle bands are at 403 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.65 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 482.3 |
| 12 day DMA | 475.72 |
| 20 day DMA | 445.28 |
| 35 day DMA | 404.71 |
| 50 day DMA | 381.25 |
| 100 day DMA | 408.16 |
| 150 day DMA | 452.16 |
| 200 day DMA | 491.14 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.91 | 481.61 | 486.59 |
| 12 day EMA | 468.16 | 468.28 | 467.67 |
| 20 day EMA | 450.52 | 448.73 | 446.32 |
| 35 day EMA | 421.38 | 418.67 | 415.55 |
| 50 day EMA | 391.83 | 388.74 | 385.36 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.3 | 491.09 | 494.18 |
| 12 day SMA | 475.72 | 473.18 | 466.99 |
| 20 day SMA | 445.28 | 441.9 | 438.65 |
| 35 day SMA | 404.71 | 399.86 | 395 |
| 50 day SMA | 381.25 | 379.62 | 378.01 |
| 100 day SMA | 408.16 | 407.94 | 407.63 |
| 150 day SMA | 452.16 | 452.91 | 453.62 |
| 200 day SMA | 491.14 | 492.12 | 492.93 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 9.11 and PE is: 51.32
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
EPS is 10.62 and PE is: 44.02
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
