Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong Daily Stock price targets for Ecoreco 530643 are 978.48 and 1023.48

Daily Target 1	970.65
Daily Target 2	986.3
Daily Target 3	1015.65
Daily Target 4	1031.3
Daily Target 5	1060.65

Daily price and volume Ecoreco

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1001.95 (0.05%)	1045.00	1000.00 - 1045.00	1.7559 times
Thu 07 November 2024	1001.40 (5%)	954.00	921.30 - 1001.40	1.4919 times
Wed 06 November 2024	953.75 (3.63%)	933.00	920.00 - 962.00	1.0402 times
Tue 05 November 2024	920.35 (0.47%)	915.85	901.00 - 936.00	0.7377 times
Mon 04 November 2024	916.05 (-2.33%)	937.00	896.00 - 944.95	0.9718 times
Fri 01 November 2024	937.90 (3.26%)	939.00	908.35 - 945.00	0.5795 times
Thu 31 October 2024	908.30 (-2.06%)	930.00	900.00 - 939.95	0.8266 times
Wed 30 October 2024	927.40 (5%)	879.00	874.00 - 927.40	1.0587 times
Tue 29 October 2024	883.25 (-1.4%)	895.75	851.00 - 900.00	0.9541 times
Mon 28 October 2024	895.75 (-1.2%)	907.90	886.30 - 935.00	0.5835 times
Fri 25 October 2024	906.65 (4.03%)	871.50	840.05 - 910.00	1.1252 times

Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 948.98 and 1097.98

Weekly Target 1	831.98
Weekly Target 2	916.97
Weekly Target 3	980.98333333333
Weekly Target 4	1065.97
Weekly Target 5	1129.98

Weekly price and volumes for Ecoreco

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1001.95 (6.83%)	937.00	896.00 - 1045.00	0.9071 times
Fri 01 November 2024	937.90 (3.45%)	907.90	851.00 - 945.00	0.6053 times
Fri 25 October 2024	906.65 (-3.1%)	915.00	836.50 - 955.00	0.8551 times
Fri 18 October 2024	935.70 (-4.79%)	982.80	927.00 - 994.90	0.7976 times
Fri 11 October 2024	982.80 (1.68%)	1027.00	914.50 - 1028.00	0.8228 times
Thu 03 October 2024	966.60 (6.32%)	901.65	860.00 - 966.70	0.6552 times
Fri 27 September 2024	909.15 (-7.98%)	998.00	905.00 - 1012.00	1.0584 times
Fri 20 September 2024	987.95 (-5.71%)	1090.00	962.65 - 1090.00	0.9144 times
Fri 13 September 2024	1047.80 (-4.12%)	1088.00	993.75 - 1100.00	1.1927 times
Fri 06 September 2024	1092.85 (4.23%)	1044.70	899.00 - 1095.40	2.1915 times
Fri 30 August 2024	1048.50 (4.7%)	1001.45	1001.45 - 1215.10	2.267 times

weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 948.98 and 1097.98

Monthly Target 1	831.98
Monthly Target 2	916.97
Monthly Target 3	980.98333333333
Monthly Target 4	1065.97
Monthly Target 5	1129.98

Monthly price and volumes Ecoreco

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1001.95 (10.31%)	939.00	896.00 - 1045.00	0.227 times
Thu 31 October 2024	908.30 (3.58%)	869.95	836.50 - 1028.00	0.774 times
Mon 30 September 2024	876.90 (-16.37%)	1044.70	870.00 - 1100.00	1.2811 times
Fri 30 August 2024	1048.50 (34.97%)	780.00	742.00 - 1215.10	1.613 times
Wed 31 July 2024	776.85 (29.81%)	583.00	583.00 - 807.40	0.9323 times
Fri 28 June 2024	598.45 (21.62%)	516.65	467.70 - 630.00	0.9268 times
Fri 31 May 2024	492.05 (-17.74%)	625.00	442.60 - 674.90	1.5989 times
Tue 30 April 2024	598.20 (16.71%)	540.00	505.20 - 640.00	0.9337 times
Thu 28 March 2024	512.55 (6.42%)	503.00	402.65 - 527.50	0.7823 times
Thu 29 February 2024	481.65 (17.09%)	419.55	419.55 - 535.35	0.9308 times
Wed 31 January 2024	411.35 (7.9%)	400.30	376.95 - 490.00	0.8549 times

monthly chart Ecoreco

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 945.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.45

Munafa value: 60 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 930 and price is deviating by 36 points

Upper Bollinger band is at 1001 and lower is at 858, while middle bands are at 894 and 965

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.62 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period	DMA value
5 day DMA	958.7
12 day DMA	927.02
20 day DMA	929.01
35 day DMA	940.11
50 day DMA	969.02
100 day DMA	870.17
150 day DMA	763.82
200 day DMA	688.47

EMA (exponential moving average) of Ecoreco 530643

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	969.77	953.68	929.82
12 day EMA	945.64	935.4	923.41
20 day EMA	942.25	935.97	929.09
35 day EMA	955.32	952.57	949.69
50 day EMA	975.25	974.16	973.05

SMA (simple moving average) of Ecoreco 530643

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	958.7	945.89	927.27
12 day SMA	927.02	918.8	908.73
20 day SMA	929.01	928.06	927.49
35 day SMA	940.11	940.44	940.96
50 day SMA	969.02	972.12	974.14
100 day SMA	870.17	865.91	861.65
150 day SMA	763.82	761.26	758.34
200 day SMA	688.47	685.5	682.58

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 10.31 and PE is: 97.18

Last quarter profit: (June 2024 quarter) 7.41 crores (98.66%)

Debt: 4.93 in crores

Market capitalization: 2017.95

EPS is 9.44 and PE is: 106.14

Last quarter profit: (March 2024 quarter) 1.65 crores (143.19%)

Debt: 6.09 in crores

Market capitalization: 949.50