Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 321.48 and 332.43
| Intraday Target 1 | 313.03 |
| Intraday Target 2 | 318.97 |
| Intraday Target 3 | 323.98333333333 |
| Intraday Target 4 | 329.92 |
| Intraday Target 5 | 334.93 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 324.90 (-0.46%) | 322.40 | 318.05 - 329.00 | 0.9896 times | Wed 11 March 2026 | 326.40 (0%) | 327.90 | 322.00 - 339.00 | 1.0224 times | Tue 10 March 2026 | 326.40 (2.03%) | 323.60 | 323.00 - 335.00 | 0.9724 times | Mon 09 March 2026 | 319.90 (-7.9%) | 334.85 | 315.00 - 340.00 | 1.3351 times | Fri 06 March 2026 | 347.35 (2.19%) | 343.75 | 341.60 - 349.90 | 0.5544 times | Thu 05 March 2026 | 339.90 (1.52%) | 335.10 | 335.10 - 345.00 | 0.7433 times | Wed 04 March 2026 | 334.80 (-7.55%) | 362.15 | 315.30 - 370.00 | 2.0844 times | Mon 02 March 2026 | 362.15 (-5.69%) | 363.00 | 360.00 - 374.25 | 1.5793 times | Fri 27 February 2026 | 384.00 (-0.45%) | 382.20 | 382.20 - 389.95 | 0.3583 times | Thu 26 February 2026 | 385.75 (-1.47%) | 385.00 | 382.10 - 390.00 | 0.3607 times | Wed 25 February 2026 | 391.50 (1.97%) | 385.50 | 376.50 - 404.00 | 0.891 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 307.45 and 332.45
| Weekly Target 1 | 301.63 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 326.63333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 351.63 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 324.90 (-6.46%) | 334.85 | 315.00 - 340.00 | 0.693 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.796 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.4328 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.511 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.768 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.3196 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 0.9786 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.8096 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.6431 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.0482 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.5336 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 290.33 and 349.58
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 301.85 |
| Monthly Target 3 | 338.05 |
| Monthly Target 4 | 361.1 |
| Monthly Target 5 | 397.3 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 324.90 (-15.39%) | 363.00 | 315.00 - 374.25 | 0.3779 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.023 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1982 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8436 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0737 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9603 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8388 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7945 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.2135 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6764 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7462 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 194.95 and 444.95
| Yearly Target 1 | 151.63 |
| Yearly Target 2 | 238.27 |
| Yearly Target 3 | 401.63333333333 |
| Yearly Target 4 | 488.27 |
| Yearly Target 5 | 651.63 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 324.90 (-27.2%) | 443.30 | 315.00 - 565.00 | 0.2918 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.2027 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2717 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.733 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4921 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.4933 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3049 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1487 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0618 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 30 points
Upper Bollinger band is at 430 and lower is at 311, while middle bands are at 341 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.15 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 328.99 |
| 12 day DMA | 352.25 |
| 20 day DMA | 369.97 |
| 35 day DMA | 391.57 |
| 50 day DMA | 413.28 |
| 100 day DMA | 465.91 |
| 150 day DMA | 509.43 |
| 200 day DMA | 537.63 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.57 | 333.41 | 336.91 |
| 12 day EMA | 348.05 | 352.26 | 356.96 |
| 20 day EMA | 363.88 | 367.98 | 372.35 |
| 35 day EMA | 387.35 | 391.03 | 394.83 |
| 50 day EMA | 408.36 | 411.77 | 415.25 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.99 | 331.99 | 333.67 |
| 12 day SMA | 352.25 | 357.85 | 363.48 |
| 20 day SMA | 369.97 | 374.15 | 378.14 |
| 35 day SMA | 391.57 | 394.53 | 398.08 |
| 50 day SMA | 413.28 | 415.69 | 418.08 |
| 100 day SMA | 465.91 | 468.59 | 471.11 |
| 150 day SMA | 509.43 | 511.35 | 513.29 |
| 200 day SMA | 537.63 | 539.31 | 541.01 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 30.59
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 27.49
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
