ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong intraday Stock price targets for Ecoreco are 401.25 and 429.95

Intraday Target 1396.37
Intraday Target 2406.13
Intraday Target 3425.06666666667
Intraday Target 4434.83
Intraday Target 5453.77

Daily price and volume Ecoreco

Date Closing Open Range Volume
Thu 25 June 2026 415.90 (-4.86%) 443.95 415.30 - 444.00 3.0336 times
Wed 24 June 2026 437.15 (-0.96%) 442.00 434.00 - 445.00 0.6501 times
Tue 23 June 2026 441.40 (0.75%) 440.00 435.00 - 445.00 0.6525 times
Mon 22 June 2026 438.10 (1.14%) 433.00 433.00 - 442.90 0.6794 times
Fri 19 June 2026 433.15 (-0.71%) 436.25 430.00 - 440.95 0.8205 times
Thu 18 June 2026 436.25 (-0.92%) 442.50 432.00 - 442.50 0.7164 times
Wed 17 June 2026 440.30 (-1.78%) 453.95 432.00 - 453.95 0.9206 times
Tue 16 June 2026 448.30 (0.97%) 449.90 440.10 - 454.95 0.8059 times
Mon 15 June 2026 444.00 (3.58%) 437.50 431.05 - 447.95 1.1195 times
Fri 12 June 2026 428.65 (1.47%) 427.00 425.00 - 434.50 0.6015 times
Thu 11 June 2026 422.45 (-1.93%) 433.00 420.00 - 435.00 0.4869 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 400.75 and 430.45

Weekly Target 1395.7
Weekly Target 2405.8
Weekly Target 3425.4
Weekly Target 4435.5
Weekly Target 5455.1

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Thu 25 June 2026 415.90 (-3.98%) 433.00 415.30 - 445.00 0.5045 times
Fri 19 June 2026 433.15 (1.05%) 437.50 430.00 - 454.95 0.4408 times
Fri 12 June 2026 428.65 (-1.12%) 430.00 411.85 - 444.40 0.4581 times
Fri 05 June 2026 433.50 (-10.55%) 483.70 428.40 - 483.70 0.6521 times
Fri 29 May 2026 484.65 (10.64%) 439.90 436.95 - 486.00 0.6373 times
Fri 22 May 2026 438.05 (-6.3%) 465.00 432.15 - 466.35 0.6135 times
Fri 15 May 2026 467.50 (-8.59%) 520.00 460.00 - 537.00 1.0216 times
Fri 08 May 2026 511.45 (18.9%) 451.40 433.30 - 511.45 1.7596 times
Thu 30 April 2026 430.15 (12.18%) 412.00 385.00 - 461.90 3.3273 times
Fri 24 April 2026 383.45 (-3.84%) 402.70 380.00 - 407.80 0.5852 times
Fri 17 April 2026 398.75 (-2.17%) 390.00 388.00 - 422.90 0.7168 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 377.95 and 449.8

Monthly Target 1365.3
Monthly Target 2390.6
Monthly Target 3437.15
Monthly Target 4462.45
Monthly Target 5509

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Thu 25 June 2026 415.90 (-14.19%) 483.70 411.85 - 483.70 0.4515 times
Fri 29 May 2026 484.65 (12.67%) 451.40 432.15 - 537.00 0.8856 times
Thu 30 April 2026 430.15 (57.74%) 284.00 284.00 - 461.90 1.8191 times
Mon 30 March 2026 272.70 (-28.98%) 363.00 225.00 - 374.25 1.0738 times
Fri 27 February 2026 384.00 (-13.09%) 405.00 371.30 - 426.95 0.9941 times
Fri 30 January 2026 441.85 (-1%) 443.30 419.15 - 565.00 1.1644 times
Wed 31 December 2025 446.30 (-10.58%) 496.65 416.20 - 507.25 0.8198 times
Fri 28 November 2025 499.10 (-16.69%) 596.50 497.00 - 605.05 1.0434 times
Fri 31 October 2025 599.10 (3.87%) 581.00 543.65 - 640.00 0.9332 times
Tue 30 September 2025 576.80 (-2.2%) 586.00 571.30 - 654.80 0.8151 times
Fri 29 August 2025 589.75 (-4.59%) 623.80 570.00 - 658.70 0.7721 times

 monthly chart Ecoreco

Yearly price and charts Ecoreco

Strong yearly Stock price targets for Ecoreco 530643 are 150.45 and 490.45

Yearly Target 161.97
Yearly Target 2238.93
Yearly Target 3401.96666666667
Yearly Target 4578.93
Yearly Target 5741.97

Yearly price and volumes Ecoreco

Date Closing Open Range Volume
Thu 25 June 2026 415.90 (-6.81%) 443.30 225.00 - 565.00 0.7032 times
Wed 31 December 2025 446.30 (-53.6%) 981.00 416.20 - 998.00 1.1459 times
Tue 31 December 2024 961.80 (152.28%) 400.30 376.95 - 1215.10 1.2116 times
Fri 29 December 2023 381.25 (180.95%) 143.80 99.00 - 454.00 1.6511 times
Fri 30 December 2022 135.70 (27.54%) 108.00 92.00 - 156.45 1.4216 times
Fri 31 December 2021 106.40 (166.67%) 38.70 34.30 - 122.40 2.3755 times
Thu 31 December 2020 39.90 (27.07%) 33.80 20.10 - 62.95 0.2905 times
Tue 31 December 2019 31.40 (-30.07%) 47.10 25.05 - 57.05 0.1417 times
Mon 31 December 2018 44.90 (0%) 37.45 30.10 - 53.00 0.0589 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.1

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 16 points

Upper Bollinger band is at 472 and lower is at 410, while middle bands are at 425 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.1 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 433.14
12 day DMA 434.7
20 day DMA 440.31
35 day DMA 453.25
50 day DMA 443.31
100 day DMA 403.8
150 day DMA 425.71
200 day DMA 467.09

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA430.69438.08438.55
12 day EMA435.51439.07439.42
20 day EMA438.74441.14441.56
35 day EMA438.6439.94440.1
50 day EMA439.61440.58440.72

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA433.14437.21437.84
12 day SMA434.7435.27434.74
20 day SMA440.31442.66444.49
35 day SMA453.25455.56456.6
50 day SMA443.31443.04442.45
100 day SMA403.8404.17404.04
150 day SMA425.71426.67427.19
200 day SMA467.09467.96468.72

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 9.11 and PE is: 45.65

Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)

Debt: 6.80 in crores

Market capitalization: 490.62

EPS is 10.62 and PE is: 39.16

Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)

Debt: 6.80 in crores

Market capitalization: 850.89

Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top