Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 89.85 and 92.84
| Intraday Target 1 | 88.9 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 91.89 |
| Intraday Target 4 | 93.78 |
| Intraday Target 5 | 94.88 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.68 (1.08%) | 92.99 | 90.00 - 92.99 | 0.1652 times | Thu 16 April 2026 | 91.69 (1.75%) | 93.98 | 90.20 - 93.98 | 0.3852 times | Wed 15 April 2026 | 90.11 (1.8%) | 90.45 | 90.11 - 92.85 | 1.6968 times | Mon 13 April 2026 | 88.52 (-4.26%) | 89.85 | 87.40 - 91.90 | 0.5072 times | Fri 10 April 2026 | 92.46 (3.93%) | 88.96 | 88.96 - 92.73 | 0.4359 times | Thu 09 April 2026 | 88.96 (0.47%) | 89.80 | 85.80 - 91.00 | 1.8476 times | Wed 08 April 2026 | 88.54 (9.35%) | 82.03 | 82.03 - 89.90 | 1.3387 times | Tue 07 April 2026 | 80.97 (-0.63%) | 87.99 | 80.13 - 87.99 | 2.3235 times | Mon 06 April 2026 | 81.48 (1.65%) | 84.49 | 80.16 - 84.50 | 0.8969 times | Thu 02 April 2026 | 80.16 (-0.96%) | 82.56 | 76.05 - 84.49 | 0.4031 times | Wed 01 April 2026 | 80.94 (8.06%) | 84.00 | 79.50 - 86.99 | 0.9892 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 90.04 and 96.62
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 91.353333333333 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.68 (0.24%) | 89.85 | 87.40 - 93.98 | 0.3248 times | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 0.8068 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 0.7179 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 1.0891 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.1146 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 1.6704 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.8185 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.9304 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.7659 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.7616 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.1805 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 84.37 and 102.3
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.68 (23.74%) | 84.00 | 76.05 - 93.98 | 0.2457 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.1845 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.6899 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.1261 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.4333 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.2183 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.4476 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.9851 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.4634 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.2062 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 4.8913 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 55.52 and 111.22
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 98.826666666667 |
| Yearly Target 4 | 123.6 |
| Yearly Target 5 | 154.53 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.68 (-25.35%) | 129.75 | 74.05 - 129.75 | 0.2155 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1942 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5592 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0273 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.8042 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4997 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4352 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1829 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0818 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 85.95 |
| 20 day DMA | 87.44 |
| 35 day DMA | 90.93 |
| 50 day DMA | 93.95 |
| 100 day DMA | 107.25 |
| 150 day DMA | 127.8 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 89.72 | 88.73 |
| 12 day EMA | 88.87 | 88.18 | 87.54 |
| 20 day EMA | 89.08 | 88.7 | 88.38 |
| 35 day EMA | 90.68 | 90.56 | 90.49 |
| 50 day EMA | 93.46 | 93.49 | 93.56 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 90.35 | 89.72 |
| 12 day SMA | 85.95 | 85.01 | 84.55 |
| 20 day SMA | 87.44 | 87.45 | 87.69 |
| 35 day SMA | 90.93 | 90.97 | 91.02 |
| 50 day SMA | 93.95 | 93.9 | 93.89 |
| 100 day SMA | 107.25 | 107.81 | 108.34 |
| 150 day SMA | 127.8 | 128.26 | 128.75 |
| 200 day SMA | 137.46 | 137.77 | 138.07 |
Fundamentals, profit and EPS of Aail 530621
EPS is 2.47 and PE is: 37.52
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
EPS is 5.03 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


