Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 83.94 and 91.82
| Intraday Target 1 | 82 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 89.88 |
| Intraday Target 4 | 93.76 |
| Intraday Target 5 | 97.76 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.76 (2.1%) | 90.00 | 86.00 - 93.88 | 1.0688 times | Mon 23 March 2026 | 87.91 (-6.48%) | 93.00 | 86.00 - 93.00 | 0.2861 times | Fri 20 March 2026 | 94.00 (2.43%) | 95.00 | 92.25 - 95.00 | 0.1329 times | Thu 19 March 2026 | 91.77 (-3.7%) | 90.15 | 90.15 - 94.44 | 0.0528 times | Wed 18 March 2026 | 95.30 (4.7%) | 92.90 | 90.05 - 97.59 | 1.6032 times | Tue 17 March 2026 | 91.02 (-1.93%) | 93.50 | 88.30 - 95.94 | 1.4444 times | Mon 16 March 2026 | 92.81 (-3.92%) | 94.60 | 88.00 - 95.84 | 1.5889 times | Fri 13 March 2026 | 96.60 (-3.74%) | 100.00 | 90.35 - 100.00 | 1.6869 times | Thu 12 March 2026 | 100.35 (-0.88%) | 101.10 | 95.50 - 101.10 | 0.4957 times | Wed 11 March 2026 | 101.24 (1.66%) | 99.59 | 95.10 - 102.50 | 1.6403 times | Tue 10 March 2026 | 99.59 (2.92%) | 94.40 | 94.40 - 100.01 | 1.815 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 83.94 and 91.82
| Weekly Target 1 | 82 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 89.88 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.76 (-4.51%) | 93.00 | 86.00 - 93.88 | 0.2898 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.0314 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 1.5456 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.6827 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.8609 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.7087 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.7047 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.0923 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.3295 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.7545 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.5033 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 79.63 and 96.13
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.76 (-5.21%) | 91.10 | 86.00 - 102.50 | 0.6478 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.4793 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 0.7823 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.301 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8464 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0057 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.6844 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3219 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5328 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.3983 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.415 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 65.31 and 109.76
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 101.60333333333 |
| Yearly Target 4 | 117.91 |
| Yearly Target 5 | 146.05 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.76 (-27.7%) | 129.75 | 85.30 - 129.75 | 0.1832 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1986 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5649 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0348 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.8108 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.5052 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4368 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1836 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0821 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aail in short term and the sell signal is strong.
Aail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 94.76 |
| 20 day DMA | 94.48 |
| 35 day DMA | 97.36 |
| 50 day DMA | 97.43 |
| 100 day DMA | 120.21 |
| 150 day DMA | 135.13 |
| 200 day DMA | 140.72 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.89 | 93.88 |
| 12 day EMA | 93.25 | 93.88 | 94.96 |
| 20 day EMA | 94.61 | 95.12 | 95.88 |
| 35 day EMA | 96.57 | 96.97 | 97.5 |
| 50 day EMA | 98.38 | 98.73 | 99.17 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 92 | 92.98 |
| 12 day SMA | 94.76 | 95.23 | 95.98 |
| 20 day SMA | 94.48 | 94.69 | 94.99 |
| 35 day SMA | 97.36 | 97.39 | 97.46 |
| 50 day SMA | 97.43 | 97.76 | 98.32 |
| 100 day SMA | 120.21 | 121.2 | 122.18 |
| 150 day SMA | 135.13 | 135.65 | 136.21 |
| 200 day SMA | 140.72 | 140.81 | 140.88 |
Fundamentals, profit and EPS of Aail 530621
EPS is 5.03 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
EPS is 6.24 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 1.82 crores (18.18%)
Debt: 73.47 in crores
Market capitalization: 178.43
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
