ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 92.63 and 97.14

Intraday Target 189.07
Intraday Target 291.67
Intraday Target 393.583333333333
Intraday Target 496.18
Intraday Target 598.09

Daily price and volume Aail

Date Closing Open Range Volume
Wed 04 March 2026 94.26 (3.32%) 90.99 90.99 - 95.50 1.8591 times
Mon 02 March 2026 91.23 (-3.65%) 91.10 90.10 - 94.98 2.2765 times
Fri 27 February 2026 94.69 (-0.26%) 94.94 92.00 - 96.90 0.5798 times
Thu 26 February 2026 94.94 (6.02%) 88.00 88.00 - 96.00 2.2586 times
Wed 25 February 2026 89.55 (-6.28%) 94.00 88.05 - 94.00 1.6655 times
Tue 24 February 2026 95.55 (1.64%) 95.79 95.55 - 95.79 0.0049 times
Mon 23 February 2026 94.01 (0.2%) 90.55 90.55 - 95.70 0.0847 times
Fri 20 February 2026 93.82 (0.36%) 94.00 91.60 - 94.90 0.3398 times
Thu 19 February 2026 93.48 (-1.19%) 93.00 93.00 - 96.69 0.0405 times
Wed 18 February 2026 94.61 (-1.69%) 99.89 93.00 - 99.89 0.8906 times
Tue 17 February 2026 96.24 (-4.85%) 101.00 95.00 - 102.70 1.4124 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 92.18 and 97.58

Weekly Target 187.89
Weekly Target 291.07
Weekly Target 393.286666666667
Weekly Target 496.47
Weekly Target 598.69

Weekly price and volumes for Aail

Date Closing Open Range Volume
Wed 04 March 2026 94.26 (-0.45%) 91.10 90.10 - 95.50 0.7868 times
Fri 27 February 2026 94.69 (0.93%) 90.55 88.00 - 96.90 0.8739 times
Fri 20 February 2026 93.82 (-12.59%) 103.60 91.60 - 103.60 0.7193 times
Fri 13 February 2026 107.33 (3.03%) 105.00 103.20 - 114.99 0.7153 times
Fri 06 February 2026 104.17 (14.6%) 90.90 88.01 - 109.00 1.1087 times
Fri 30 January 2026 90.90 (-9.6%) 98.65 85.30 - 99.05 1.3496 times
Fri 23 January 2026 100.55 (-0.94%) 103.70 95.00 - 107.65 0.7659 times
Fri 16 January 2026 101.50 (-4.61%) 106.40 97.25 - 111.50 1.5259 times
Fri 09 January 2026 106.40 (-13%) 122.30 105.00 - 127.00 1.8629 times
Fri 02 January 2026 122.30 (-3.59%) 134.50 116.05 - 135.00 0.2917 times
Fri 26 December 2025 126.85 (9.21%) 115.00 113.85 - 128.00 0.6756 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 92.18 and 97.58

Monthly Target 187.89
Monthly Target 291.07
Monthly Target 393.286666666667
Monthly Target 496.47
Monthly Target 598.69

Monthly price and volumes Aail

Date Closing Open Range Volume
Wed 04 March 2026 94.26 (-0.45%) 91.10 90.10 - 95.50 0.1166 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.5066 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 0.8268 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.3181 times
Fri 28 November 2025 139.50 (-29.92%) 201.95 122.10 - 204.60 0.8945 times
Fri 31 October 2025 199.05 (19.41%) 170.00 156.05 - 200.00 1.0628 times
Tue 30 September 2025 166.70 (0.79%) 171.00 157.10 - 176.00 0.7232 times
Fri 29 August 2025 165.40 (-3.89%) 174.80 153.15 - 183.50 0.3402 times
Thu 31 July 2025 172.10 (8.48%) 164.90 155.00 - 185.10 1.6198 times
Mon 30 June 2025 158.65 (52.36%) 102.10 101.10 - 171.70 3.5913 times
Fri 30 May 2025 104.13 (8.5%) 98.82 87.10 - 115.00 0.4386 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 67.56 and 112.01

Yearly Target 158.65
Yearly Target 276.46
Yearly Target 3103.10333333333
Yearly Target 4120.91
Yearly Target 5147.55

Yearly price and volumes Aail

Date Closing Open Range Volume
Wed 04 March 2026 94.26 (-24.08%) 129.75 85.30 - 129.75 0.1324 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.2055 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.5739 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 2.0465 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.8213 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.5139 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.4394 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1846 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0826 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 93 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 92.93
12 day DMA 94.46
20 day DMA 99.26
35 day DMA 98.26
50 day DMA 104.89
100 day DMA 130.47
150 day DMA 142.53
200 day DMA 141.53

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5893.2494.24
12 day EMA95.295.3796.12
20 day EMA97.0897.3898.03
35 day EMA101.92102.37103.03
50 day EMA105.46105.92106.52

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9393.1993.75
12 day SMA94.4695.5597.01
20 day SMA99.2699.299.18
35 day SMA98.2698.5198.94
50 day SMA104.89105.33105.97
100 day SMA130.47131.13131.83
150 day SMA142.53143.07143.59
200 day SMA141.53141.53141.55

Fundamentals, profit and EPS of Aail 530621

EPS is 5.03 and PE is: 18.74

Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)

Debt: 85.38 in crores

Market capitalization: 148.07

EPS is 6.24 and PE is: 15.11

Last quarter profit: (June 2025 quarter) 1.82 crores (18.18%)

Debt: 73.47 in crores

Market capitalization: 178.43

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top