ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 89.85 and 92.84

Intraday Target 188.9
Intraday Target 290.79
Intraday Target 391.89
Intraday Target 493.78
Intraday Target 594.88

Daily price and volume Aail

Date Closing Open Range Volume
Fri 17 April 2026 92.68 (1.08%) 92.99 90.00 - 92.99 0.1652 times
Thu 16 April 2026 91.69 (1.75%) 93.98 90.20 - 93.98 0.3852 times
Wed 15 April 2026 90.11 (1.8%) 90.45 90.11 - 92.85 1.6968 times
Mon 13 April 2026 88.52 (-4.26%) 89.85 87.40 - 91.90 0.5072 times
Fri 10 April 2026 92.46 (3.93%) 88.96 88.96 - 92.73 0.4359 times
Thu 09 April 2026 88.96 (0.47%) 89.80 85.80 - 91.00 1.8476 times
Wed 08 April 2026 88.54 (9.35%) 82.03 82.03 - 89.90 1.3387 times
Tue 07 April 2026 80.97 (-0.63%) 87.99 80.13 - 87.99 2.3235 times
Mon 06 April 2026 81.48 (1.65%) 84.49 80.16 - 84.50 0.8969 times
Thu 02 April 2026 80.16 (-0.96%) 82.56 76.05 - 84.49 0.4031 times
Wed 01 April 2026 80.94 (8.06%) 84.00 79.50 - 86.99 0.9892 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 90.04 and 96.62

Weekly Target 184.77
Weekly Target 288.73
Weekly Target 391.353333333333
Weekly Target 495.31
Weekly Target 597.93

Weekly price and volumes for Aail

Date Closing Open Range Volume
Fri 17 April 2026 92.68 (0.24%) 89.85 87.40 - 93.98 0.3248 times
Fri 10 April 2026 92.46 (15.34%) 84.49 80.13 - 92.73 0.8068 times
Thu 02 April 2026 80.16 (-1.45%) 84.49 74.05 - 86.99 0.7179 times
Fri 27 March 2026 81.34 (-13.47%) 93.00 80.72 - 93.88 1.0891 times
Fri 20 March 2026 94.00 (-2.69%) 94.60 88.00 - 97.59 1.1146 times
Fri 13 March 2026 96.60 (1.31%) 90.80 88.10 - 102.50 1.6704 times
Fri 06 March 2026 95.35 (0.7%) 91.10 90.10 - 101.99 1.8185 times
Fri 27 February 2026 94.69 (0.93%) 90.55 88.00 - 96.90 0.9304 times
Fri 20 February 2026 93.82 (-12.59%) 103.60 91.60 - 103.60 0.7659 times
Fri 13 February 2026 107.33 (3.03%) 105.00 103.20 - 114.99 0.7616 times
Fri 06 February 2026 104.17 (14.6%) 90.90 88.01 - 109.00 1.1805 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 84.37 and 102.3

Monthly Target 169.64
Monthly Target 281.16
Monthly Target 387.57
Monthly Target 499.09
Monthly Target 5105.5

Monthly price and volumes Aail

Date Closing Open Range Volume
Fri 17 April 2026 92.68 (23.74%) 84.00 76.05 - 93.98 0.2457 times
Mon 30 March 2026 74.90 (-20.9%) 91.10 74.05 - 102.50 1.1845 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.6899 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 1.1261 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.4333 times
Fri 28 November 2025 139.50 (-29.92%) 201.95 122.10 - 204.60 1.2183 times
Fri 31 October 2025 199.05 (19.41%) 170.00 156.05 - 200.00 1.4476 times
Tue 30 September 2025 166.70 (0.79%) 171.00 157.10 - 176.00 0.9851 times
Fri 29 August 2025 165.40 (-3.89%) 174.80 153.15 - 183.50 0.4634 times
Thu 31 July 2025 172.10 (8.48%) 164.90 155.00 - 185.10 2.2062 times
Mon 30 June 2025 158.65 (52.36%) 102.10 101.10 - 171.70 4.8913 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 55.52 and 111.22

Yearly Target 143.13
Yearly Target 267.9
Yearly Target 398.826666666667
Yearly Target 4123.6
Yearly Target 5154.53

Yearly price and volumes Aail

Date Closing Open Range Volume
Fri 17 April 2026 92.68 (-25.35%) 129.75 74.05 - 129.75 0.2155 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.1942 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.5592 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 2.0273 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.8042 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.4997 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.4352 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1829 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0818 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 91.09
12 day DMA 85.95
20 day DMA 87.44
35 day DMA 90.93
50 day DMA 93.95
100 day DMA 107.25
150 day DMA 127.8
200 day DMA 137.46

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7189.7288.73
12 day EMA88.8788.1887.54
20 day EMA89.0888.788.38
35 day EMA90.6890.5690.49
50 day EMA93.4693.4993.56

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0990.3589.72
12 day SMA85.9585.0184.55
20 day SMA87.4487.4587.69
35 day SMA90.9390.9791.02
50 day SMA93.9593.993.89
100 day SMA107.25107.81108.34
150 day SMA127.8128.26128.75
200 day SMA137.46137.77138.07

Fundamentals, profit and EPS of Aail 530621

EPS is 2.47 and PE is: 37.52

Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)

Debt: 85.38 in crores

Market capitalization: 87.75

EPS is 5.03 and PE is: 18.43

Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)

Debt: 85.38 in crores

Market capitalization: 148.07

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top