Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 100.46 and 105.75
| Intraday Target 1 | 99.54 |
| Intraday Target 2 | 101.38 |
| Intraday Target 3 | 104.83 |
| Intraday Target 4 | 106.67 |
| Intraday Target 5 | 110.12 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.22 (-4.67%) | 108.28 | 102.99 - 108.28 | 0.3446 times | Mon 11 May 2026 | 108.28 (2.74%) | 109.90 | 102.10 - 111.01 | 2.6418 times | Fri 08 May 2026 | 105.39 (2.35%) | 103.59 | 102.00 - 111.00 | 1.1441 times | Thu 07 May 2026 | 102.97 (8.57%) | 93.70 | 92.30 - 111.90 | 2.9179 times | Wed 06 May 2026 | 94.84 (2.18%) | 92.11 | 92.10 - 94.85 | 0.4052 times | Tue 05 May 2026 | 92.82 (4.15%) | 91.89 | 89.20 - 92.99 | 1.0582 times | Mon 04 May 2026 | 89.12 (-0.89%) | 91.00 | 89.00 - 91.00 | 0.1748 times | Thu 30 April 2026 | 89.92 (-2.19%) | 92.38 | 88.00 - 92.80 | 0.2531 times | Wed 29 April 2026 | 91.93 (2.07%) | 90.00 | 88.26 - 91.95 | 0.3006 times | Tue 28 April 2026 | 90.07 (2.31%) | 87.50 | 87.50 - 90.99 | 0.7596 times | Mon 27 April 2026 | 88.04 (-0.12%) | 88.10 | 88.00 - 91.99 | 0.6366 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 98.21 and 107.12
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 105.44333333333 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 114.35 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.22 (-2.06%) | 109.90 | 102.10 - 111.01 | 0.6811 times | Fri 08 May 2026 | 105.39 (17.2%) | 91.00 | 89.00 - 111.90 | 1.3 times | Thu 30 April 2026 | 89.92 (2.01%) | 88.10 | 87.50 - 92.80 | 0.4447 times | Fri 24 April 2026 | 88.15 (-4.89%) | 94.59 | 87.70 - 94.59 | 0.2911 times | Fri 17 April 2026 | 92.68 (0.24%) | 89.85 | 87.40 - 93.98 | 0.4133 times | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 1.0266 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 0.9135 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 1.3859 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.4183 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 2.1256 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 2.314 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 96.11 and 119.01
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.22 (14.79%) | 91.00 | 89.00 - 111.90 | 0.3601 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4334 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.4448 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.8415 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.3735 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5285 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.486 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.7656 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.2015 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.5652 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.6909 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 60.79 and 116.49
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 74.93 |
| Yearly Target 3 | 102.34 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 158.04 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.22 (-16.86%) | 129.75 | 74.05 - 129.75 | 0.2417 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1906 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5545 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0213 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7988 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4952 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4339 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1824 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0816 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 95.4 |
| 20 day DMA | 93.58 |
| 35 day DMA | 90.47 |
| 50 day DMA | 91.94 |
| 100 day DMA | 100.48 |
| 150 day DMA | 120.41 |
| 200 day DMA | 132.06 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.08 | 98.98 |
| 12 day EMA | 97.8 | 96.81 | 94.72 |
| 20 day EMA | 95.2 | 94.36 | 92.9 |
| 35 day EMA | 93.92 | 93.37 | 92.49 |
| 50 day EMA | 93.28 | 92.87 | 92.24 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 100.86 | 97.03 |
| 12 day SMA | 95.4 | 94.42 | 92.89 |
| 20 day SMA | 93.58 | 93.04 | 92.07 |
| 35 day SMA | 90.47 | 90.12 | 89.67 |
| 50 day SMA | 91.94 | 91.76 | 91.47 |
| 100 day SMA | 100.48 | 100.8 | 101.09 |
| 150 day SMA | 120.41 | 120.8 | 121.17 |
| 200 day SMA | 132.06 | 132.33 | 132.61 |
Fundamentals, profit and EPS of Aail 530621
EPS is 2.47 and PE is: 41.79
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
EPS is 5.03 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
