ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 78.21 and 82.01

Intraday Target 177.54
Intraday Target 278.88
Intraday Target 381.34
Intraday Target 482.68
Intraday Target 585.14

Daily price and volume Aail

Date Closing Open Range Volume
Fri 30 October 2026 80.22 (-4.05%) 83.80 80.00 - 83.80 0.3713 times
Thu 29 October 2026 83.61 (2.79%) 77.55 77.55 - 84.90 0.6569 times
Wed 28 October 2026 81.34 (1.65%) 83.15 76.30 - 83.15 0.2149 times
Tue 27 October 2026 80.02 (0.05%) 79.98 76.60 - 82.00 0.1046 times
Mon 26 October 2026 79.98 (4.99%) 79.10 76.18 - 79.98 0.0377 times
Fri 23 October 2026 76.18 (-4.98%) 78.00 76.17 - 79.10 3.1392 times
Thu 22 October 2026 80.17 (-2.4%) 82.00 80.05 - 82.00 0.4467 times
Wed 21 October 2026 82.14 (-2.97%) 85.25 82.10 - 86.00 1.7868 times
Mon 19 October 2026 84.65 (3.23%) 85.90 83.00 - 85.90 0.654 times
Fri 16 October 2026 82.00 (-0.98%) 82.81 80.27 - 84.95 2.5879 times
Thu 15 October 2026 82.81 (-1.33%) 82.30 79.74 - 87.29 6.9447 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 78.2 and 86.92

Weekly Target 171.71
Weekly Target 275.97
Weekly Target 380.433333333333
Weekly Target 484.69
Weekly Target 589.15

Weekly price and volumes for Aail

Date Closing Open Range Volume
Fri 30 October 2026 80.22 (5.3%) 79.10 76.18 - 84.90 0.1162 times
Fri 23 October 2026 76.18 (-7.1%) 85.90 76.17 - 86.00 0.5056 times
Fri 16 October 2026 82.00 (-3.65%) 78.60 78.60 - 87.29 1.4164 times
Tue 06 October 2026 85.11 (-0.41%) 85.50 83.26 - 87.57 0.3091 times
Thu 01 October 2026 85.46 (-2.67%) 89.85 83.41 - 91.99 0.684 times
Fri 25 September 2026 87.80 (-0.86%) 89.00 85.30 - 89.95 0.3837 times
Fri 18 September 2026 88.56 (1.65%) 88.99 80.26 - 90.99 1.518 times
Fri 11 September 2026 87.12 (-4.96%) 93.10 85.34 - 93.10 1.9433 times
Fri 04 September 2026 91.67 (1.29%) 92.25 87.90 - 92.99 1.0632 times
Fri 28 August 2026 90.50 (-4.23%) 94.50 86.00 - 95.80 2.0604 times
Fri 21 August 2026 94.50 (-9.22%) 102.60 92.20 - 103.30 1.4374 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 72.5 and 83.9

Monthly Target 169.92
Monthly Target 275.07
Monthly Target 381.32
Monthly Target 486.47
Monthly Target 592.72

Monthly price and volumes Aail

Date Closing Open Range Volume
Fri 30 October 2026 80.22 (-8.53%) 86.10 76.17 - 87.57 0.2282 times
Tue 29 September 2026 87.70 (-1.96%) 92.60 80.26 - 93.10 0.4908 times
Mon 31 August 2026 89.45 (-20.92%) 115.35 86.00 - 123.00 0.7858 times
Fri 31 July 2026 113.11 (28.1%) 90.00 80.00 - 128.00 3.0427 times
Tue 30 June 2026 88.30 (-13.42%) 101.95 86.80 - 101.95 0.3911 times
Fri 29 May 2026 101.99 (13.42%) 91.00 88.30 - 111.90 0.6454 times
Thu 30 April 2026 89.92 (20.05%) 84.00 76.05 - 94.59 0.4676 times
Mon 30 March 2026 74.90 (-20.9%) 91.10 74.05 - 102.50 1.5587 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.9079 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 1.4818 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.5702 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 49.29 and 104.99

Yearly Target 138.97
Yearly Target 259.6
Yearly Target 394.673333333333
Yearly Target 4115.3
Yearly Target 5150.37

Yearly price and volumes Aail

Date Closing Open Range Volume
Fri 30 October 2026 80.22 (-35.38%) 129.75 74.05 - 129.75 0.4889 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.157 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.5107 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 1.9642 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.748 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.453 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.4217 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1772 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0792 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aail 530621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 81.03
12 day DMA 81.42
20 day DMA 83.06
35 day DMA 85.11
50 day DMA 87.84
100 day DMA 93.33
150 day DMA 92.96
200 day DMA 95.01

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0981.5380.49
12 day EMA81.781.9781.67
20 day EMA83.0583.3583.32
35 day EMA86.2986.6586.83
50 day EMA89.5389.9190.17

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0380.2379.54
12 day SMA81.4281.5381.54
20 day SMA83.0683.4283.55
35 day SMA85.1185.3885.5
50 day SMA87.8488.5489.19
100 day SMA93.3393.5293.7
150 day SMA92.9693.0793.18
200 day SMA95.0195.2395.44

Fundamentals, profit and EPS of Aail 530621

EPS is 0.85 and PE is: 94.38

Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)

Debt: 92.57 in crores

Market capitalization: 98.17

EPS is 2.47 and PE is: 32.48

Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)

Debt: 85.38 in crores

Market capitalization: 87.75

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top