Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 92.63 and 97.14
| Intraday Target 1 | 89.07 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 93.583333333333 |
| Intraday Target 4 | 96.18 |
| Intraday Target 5 | 98.09 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 94.26 (3.32%) | 90.99 | 90.99 - 95.50 | 1.8591 times | Mon 02 March 2026 | 91.23 (-3.65%) | 91.10 | 90.10 - 94.98 | 2.2765 times | Fri 27 February 2026 | 94.69 (-0.26%) | 94.94 | 92.00 - 96.90 | 0.5798 times | Thu 26 February 2026 | 94.94 (6.02%) | 88.00 | 88.00 - 96.00 | 2.2586 times | Wed 25 February 2026 | 89.55 (-6.28%) | 94.00 | 88.05 - 94.00 | 1.6655 times | Tue 24 February 2026 | 95.55 (1.64%) | 95.79 | 95.55 - 95.79 | 0.0049 times | Mon 23 February 2026 | 94.01 (0.2%) | 90.55 | 90.55 - 95.70 | 0.0847 times | Fri 20 February 2026 | 93.82 (0.36%) | 94.00 | 91.60 - 94.90 | 0.3398 times | Thu 19 February 2026 | 93.48 (-1.19%) | 93.00 | 93.00 - 96.69 | 0.0405 times | Wed 18 February 2026 | 94.61 (-1.69%) | 99.89 | 93.00 - 99.89 | 0.8906 times | Tue 17 February 2026 | 96.24 (-4.85%) | 101.00 | 95.00 - 102.70 | 1.4124 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 92.18 and 97.58
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 93.286666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 94.26 (-0.45%) | 91.10 | 90.10 - 95.50 | 0.7868 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.8739 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.7193 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.7153 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.1087 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.3496 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.7659 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.5259 times | Fri 09 January 2026 | 106.40 (-13%) | 122.30 | 105.00 - 127.00 | 1.8629 times | Fri 02 January 2026 | 122.30 (-3.59%) | 134.50 | 116.05 - 135.00 | 0.2917 times | Fri 26 December 2025 | 126.85 (9.21%) | 115.00 | 113.85 - 128.00 | 0.6756 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 92.18 and 97.58
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 93.286666666667 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 94.26 (-0.45%) | 91.10 | 90.10 - 95.50 | 0.1166 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.5066 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 0.8268 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.3181 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8945 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0628 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7232 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3402 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.6198 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5913 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4386 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 67.56 and 112.01
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 76.46 |
| Yearly Target 3 | 103.10333333333 |
| Yearly Target 4 | 120.91 |
| Yearly Target 5 | 147.55 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 94.26 (-24.08%) | 129.75 | 85.30 - 129.75 | 0.1324 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.2055 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5739 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0465 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.8213 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.5139 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4394 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1846 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0826 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 93 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 94.46 |
| 20 day DMA | 99.26 |
| 35 day DMA | 98.26 |
| 50 day DMA | 104.89 |
| 100 day DMA | 130.47 |
| 150 day DMA | 142.53 |
| 200 day DMA | 141.53 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 93.24 | 94.24 |
| 12 day EMA | 95.2 | 95.37 | 96.12 |
| 20 day EMA | 97.08 | 97.38 | 98.03 |
| 35 day EMA | 101.92 | 102.37 | 103.03 |
| 50 day EMA | 105.46 | 105.92 | 106.52 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 93.19 | 93.75 |
| 12 day SMA | 94.46 | 95.55 | 97.01 |
| 20 day SMA | 99.26 | 99.2 | 99.18 |
| 35 day SMA | 98.26 | 98.51 | 98.94 |
| 50 day SMA | 104.89 | 105.33 | 105.97 |
| 100 day SMA | 130.47 | 131.13 | 131.83 |
| 150 day SMA | 142.53 | 143.07 | 143.59 |
| 200 day SMA | 141.53 | 141.53 | 141.55 |
Fundamentals, profit and EPS of Aail 530621
EPS is 5.03 and PE is: 18.74
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
EPS is 6.24 and PE is: 15.11
Last quarter profit: (June 2025 quarter) 1.82 crores (18.18%)
Debt: 73.47 in crores
Market capitalization: 178.43
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


