ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 87.71 and 87.9

Intraday Target 187.67
Intraday Target 287.74
Intraday Target 387.863333333333
Intraday Target 487.93
Intraday Target 588.05

Daily price and volume Aail

Date Closing Open Range Volume
Fri 25 September 2026 87.80 (0.45%) 87.84 87.80 - 87.99 0.0778 times
Thu 24 September 2026 87.41 (1.45%) 88.95 87.00 - 88.95 0.2166 times
Wed 23 September 2026 86.16 (-1.08%) 86.67 85.30 - 89.88 0.404 times
Tue 22 September 2026 87.10 (-2.04%) 88.89 87.00 - 89.95 0.6567 times
Mon 21 September 2026 88.91 (0.4%) 89.00 87.13 - 89.80 0.1426 times
Fri 18 September 2026 88.56 (1.93%) 86.00 86.00 - 90.99 1.2424 times
Thu 17 September 2026 86.88 (4.17%) 85.45 81.66 - 87.00 1.5785 times
Wed 16 September 2026 83.40 (-1.1%) 83.91 80.26 - 83.91 1.4353 times
Tue 15 September 2026 84.33 (-3.2%) 88.99 83.10 - 88.99 1.6689 times
Fri 11 September 2026 87.12 (-2.59%) 89.00 86.60 - 89.00 2.5774 times
Thu 10 September 2026 89.44 (2.18%) 89.67 86.12 - 90.00 0.9603 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 84.23 and 88.88

Weekly Target 183.03
Weekly Target 285.42
Weekly Target 387.683333333333
Weekly Target 490.07
Weekly Target 592.33

Weekly price and volumes for Aail

Date Closing Open Range Volume
Fri 25 September 2026 87.80 (-0.86%) 89.00 85.30 - 89.95 0.1254 times
Fri 18 September 2026 88.56 (1.65%) 88.99 80.26 - 90.99 0.4961 times
Fri 11 September 2026 87.12 (-4.96%) 93.10 85.34 - 93.10 0.6351 times
Fri 04 September 2026 91.67 (1.29%) 92.25 87.90 - 92.99 0.3475 times
Fri 28 August 2026 90.50 (-4.23%) 94.50 86.00 - 95.80 0.6734 times
Fri 21 August 2026 94.50 (-9.22%) 102.60 92.20 - 103.30 0.4698 times
Fri 14 August 2026 104.10 (-11.74%) 117.95 104.00 - 119.80 0.7056 times
Fri 07 August 2026 117.95 (4.28%) 115.35 112.95 - 123.00 0.8778 times
Fri 31 July 2026 113.11 (0.19%) 120.00 111.21 - 128.00 1.6167 times
Fri 24 July 2026 112.90 (14.24%) 98.22 98.10 - 124.00 4.0525 times
Fri 17 July 2026 98.83 (13.3%) 91.00 88.65 - 102.50 3.528 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 77.61 and 90.45

Monthly Target 174.21
Monthly Target 281.01
Monthly Target 387.053333333333
Monthly Target 493.85
Monthly Target 599.89

Monthly price and volumes Aail

Date Closing Open Range Volume
Fri 25 September 2026 87.80 (-1.84%) 92.60 80.26 - 93.10 0.4265 times
Mon 31 August 2026 89.45 (-20.92%) 115.35 86.00 - 123.00 0.7637 times
Fri 31 July 2026 113.11 (28.1%) 90.00 80.00 - 128.00 2.957 times
Tue 30 June 2026 88.30 (-13.42%) 101.95 86.80 - 101.95 0.3801 times
Fri 29 May 2026 101.99 (13.42%) 91.00 88.30 - 111.90 0.6272 times
Thu 30 April 2026 89.92 (20.05%) 84.00 76.05 - 94.59 0.4544 times
Mon 30 March 2026 74.90 (-20.9%) 91.10 74.05 - 102.50 1.5148 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.8823 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 1.44 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.5541 times
Fri 28 November 2025 139.50 (-29.92%) 201.95 122.10 - 204.60 1.558 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 53.08 and 108.78

Yearly Target 141.5
Yearly Target 264.65
Yearly Target 397.2
Yearly Target 4120.35
Yearly Target 5152.9

Yearly price and volumes Aail

Date Closing Open Range Volume
Fri 25 September 2026 87.80 (-29.28%) 129.75 74.05 - 129.75 0.4759 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.1588 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.513 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 1.9672 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.7507 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.4552 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.4223 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1775 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0794 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aail (530621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.26 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 87.48
12 day DMA 87.05
20 day DMA 88.15
35 day DMA 93.83
50 day DMA 99.46
100 day DMA 96.28
150 day DMA 94.61
200 day DMA 99.48

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3787.1587.02
12 day EMA87.7787.7687.82
20 day EMA89.2789.4289.63
35 day EMA93.2993.6193.97
50 day EMA97.7398.1398.57

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4887.6387.52
12 day SMA87.0587.1287.2
20 day SMA88.1588.3388.49
35 day SMA93.8394.795.53
50 day SMA99.4699.5399.66
100 day SMA96.2896.396.32
150 day SMA94.6194.7494.88
200 day SMA99.4899.7399.99

Fundamentals, profit and EPS of Aail 530621

EPS is 0.85 and PE is: 103.29

Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)

Debt: 92.57 in crores

Market capitalization: 98.17

EPS is 2.47 and PE is: 35.55

Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)

Debt: 85.38 in crores

Market capitalization: 87.75

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top