Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 81.28 and 88.83
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 83.28 |
| Intraday Target 4 | 86.82 |
| Intraday Target 5 | 90.83 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 82.81 (-1.33%) | 82.30 | 79.74 - 87.29 | 2.6335 times | Wed 14 October 2026 | 83.93 (2.97%) | 81.50 | 81.00 - 83.93 | 0.2169 times | Tue 13 October 2026 | 81.51 (-2.72%) | 84.90 | 79.78 - 84.90 | 2.5227 times | Mon 12 October 2026 | 83.79 (-1.55%) | 78.60 | 78.60 - 84.00 | 0.0479 times | Tue 06 October 2026 | 85.11 (-2.78%) | 87.48 | 83.26 - 87.48 | 0.9013 times | Mon 05 October 2026 | 87.54 (2.43%) | 85.50 | 84.63 - 87.57 | 0.496 times | Thu 01 October 2026 | 85.46 (-2.55%) | 86.10 | 85.45 - 87.26 | 0.5489 times | Tue 29 September 2026 | 87.70 (2.81%) | 84.25 | 84.25 - 87.95 | 0.7662 times | Mon 28 September 2026 | 85.30 (-2.85%) | 89.85 | 83.41 - 91.99 | 1.7765 times | Fri 25 September 2026 | 87.80 (0.45%) | 87.84 | 87.80 - 87.99 | 0.0901 times | Thu 24 September 2026 | 87.41 (1.45%) | 88.95 | 87.00 - 88.95 | 0.2509 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 80.71 and 89.4
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 82.81 (-2.7%) | 78.60 | 78.60 - 87.29 | 0.9401 times | Tue 06 October 2026 | 85.11 (-0.41%) | 85.50 | 83.26 - 87.57 | 0.2423 times | Thu 01 October 2026 | 85.46 (-2.67%) | 89.85 | 83.41 - 91.99 | 0.5361 times | Fri 25 September 2026 | 87.80 (-0.86%) | 89.00 | 85.30 - 89.95 | 0.3008 times | Fri 18 September 2026 | 88.56 (1.65%) | 88.99 | 80.26 - 90.99 | 1.1899 times | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 1.5233 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 0.8334 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 1.6151 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 1.1267 times | Fri 14 August 2026 | 104.10 (-11.74%) | 117.95 | 104.00 - 119.80 | 1.6923 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 2.1053 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 76.22 and 85.19
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 82.993333333333 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 82.81 (-5.58%) | 86.10 | 78.60 - 87.57 | 0.1518 times | Tue 29 September 2026 | 87.70 (-1.96%) | 92.60 | 80.26 - 93.10 | 0.4947 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.792 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 3.0665 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3941 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6505 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4713 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.5709 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.915 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.4933 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5746 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 50.58 and 106.28
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 95.536666666667 |
| Yearly Target 4 | 117.02 |
| Yearly Target 5 | 151.24 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 82.81 (-33.3%) | 129.75 | 74.05 - 129.75 | 0.4853 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1575 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5113 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 1.9651 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7488 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4536 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4219 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1773 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0793 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aail 530621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aail 530621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aail in short term and the sell signal is strong.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 85.38 |
| 20 day DMA | 86.01 |
| 35 day DMA | 87.88 |
| 50 day DMA | 94.89 |
| 100 day DMA | 94.8 |
| 150 day DMA | 94.01 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 84.06 | 84.13 |
| 12 day EMA | 84.99 | 85.39 | 85.65 |
| 20 day EMA | 86.55 | 86.94 | 87.26 |
| 35 day EMA | 91.1 | 91.59 | 92.04 |
| 50 day EMA | 95.38 | 95.89 | 96.38 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 84.38 | 84.68 |
| 12 day SMA | 85.38 | 85.73 | 86.15 |
| 20 day SMA | 86.01 | 86.25 | 86.48 |
| 35 day SMA | 87.88 | 88.24 | 88.62 |
| 50 day SMA | 94.89 | 95.53 | 96.18 |
| 100 day SMA | 94.8 | 94.95 | 95.13 |
| 150 day SMA | 94.01 | 94.09 | 94.13 |
| 200 day SMA | 97.15 | 97.41 | 97.65 |
Fundamentals, profit and EPS of Aail 530621
EPS is 0.85 and PE is: 97.42
Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)
Debt: 92.57 in crores
Market capitalization: 98.17
EPS is 2.47 and PE is: 33.53
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


