Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 86.09 and 90.07
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 86.77 |
| Intraday Target 3 | 89.376666666667 |
| Intraday Target 4 | 90.75 |
| Intraday Target 5 | 93.36 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (-3.66%) | 90.00 | 88.00 - 91.98 | 0.3645 times | Thu 23 April 2026 | 91.50 (1.69%) | 92.99 | 90.00 - 92.99 | 0.1084 times | Wed 22 April 2026 | 89.98 (-1.66%) | 91.50 | 87.70 - 91.50 | 0.3655 times | Tue 21 April 2026 | 91.50 (0.77%) | 90.80 | 89.55 - 93.00 | 1.0254 times | Mon 20 April 2026 | 90.80 (-2.03%) | 94.59 | 90.35 - 94.59 | 1.9176 times | Fri 17 April 2026 | 92.68 (1.08%) | 92.99 | 90.00 - 92.99 | 0.3219 times | Thu 16 April 2026 | 91.69 (1.75%) | 93.98 | 90.20 - 93.98 | 0.7509 times | Wed 15 April 2026 | 90.11 (1.8%) | 90.45 | 90.11 - 92.85 | 3.3075 times | Mon 13 April 2026 | 88.52 (-4.26%) | 89.85 | 87.40 - 91.90 | 0.9886 times | Fri 10 April 2026 | 92.46 (3.93%) | 88.96 | 88.96 - 92.73 | 0.8496 times | Thu 09 April 2026 | 88.96 (0.47%) | 89.80 | 85.80 - 91.00 | 3.6014 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 84.48 and 91.37
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (-4.89%) | 94.59 | 87.70 - 94.59 | 0.2416 times | Fri 17 April 2026 | 92.68 (0.24%) | 89.85 | 87.40 - 93.98 | 0.343 times | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 0.8522 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 0.7583 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 1.1504 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.1774 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 1.7645 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.9209 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.9828 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.809 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.8044 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 82.1 and 100.64
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 86.263333333333 |
| Monthly Target 4 | 96.48 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (17.69%) | 84.00 | 76.05 - 94.59 | 0.2878 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.1794 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.687 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.1212 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.4314 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.213 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.4413 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.9808 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.4614 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.1967 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 4.8702 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 53.25 and 108.95
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 97.316666666667 |
| Yearly Target 4 | 120.58 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (-29%) | 129.75 | 74.05 - 129.75 | 0.2184 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1938 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5587 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0267 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.8036 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4992 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4351 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1828 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0818 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.04
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 83 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 90.41 |
| 20 day DMA | 87.04 |
| 35 day DMA | 90.45 |
| 50 day DMA | 93.14 |
| 100 day DMA | 105.12 |
| 150 day DMA | 125.45 |
| 200 day DMA | 135.73 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 90.93 | 90.65 |
| 12 day EMA | 89.63 | 89.9 | 89.61 |
| 20 day EMA | 89.62 | 89.78 | 89.6 |
| 35 day EMA | 91.03 | 91.2 | 91.18 |
| 50 day EMA | 93.3 | 93.51 | 93.59 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 91.29 | 91.33 |
| 12 day SMA | 90.41 | 89.81 | 88.97 |
| 20 day SMA | 87.04 | 87.02 | 87.15 |
| 35 day SMA | 90.45 | 90.64 | 90.74 |
| 50 day SMA | 93.14 | 93.46 | 93.71 |
| 100 day SMA | 105.12 | 105.54 | 105.89 |
| 150 day SMA | 125.45 | 125.95 | 126.42 |
| 200 day SMA | 135.73 | 136.12 | 136.45 |
Fundamentals, profit and EPS of Aail 530621
EPS is 2.47 and PE is: 35.69
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
EPS is 5.03 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
