ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 88.8 and 91.4

Intraday Target 186.8
Intraday Target 288.2
Intraday Target 389.4
Intraday Target 490.8
Intraday Target 592

Daily price and volume Aail

Date Closing Open Range Volume
Fri 12 June 2026 89.60 (1.82%) 88.05 88.00 - 90.60 1.0921 times
Thu 11 June 2026 88.00 (-0.23%) 89.30 88.00 - 90.65 0.1576 times
Wed 10 June 2026 88.20 (-2.65%) 91.05 87.30 - 93.50 4.5283 times
Tue 09 June 2026 90.60 (-0.98%) 91.50 90.00 - 95.25 1.6953 times
Mon 08 June 2026 91.50 (-3.33%) 95.00 90.00 - 95.30 0.2256 times
Fri 05 June 2026 94.65 (-0.89%) 95.50 92.75 - 95.50 0.2727 times
Thu 04 June 2026 95.50 (0.84%) 93.55 93.00 - 96.65 0.5909 times
Wed 03 June 2026 94.70 (0.11%) 94.85 91.25 - 94.85 0.8676 times
Tue 02 June 2026 94.60 (-4.11%) 98.65 93.15 - 98.65 0.1804 times
Mon 01 June 2026 98.65 (-3.27%) 101.95 98.00 - 101.95 0.3896 times
Fri 29 May 2026 101.99 (2.21%) 104.94 97.01 - 104.94 0.2622 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 84.45 and 92.45

Weekly Target 182.73
Weekly Target 286.17
Weekly Target 390.733333333333
Weekly Target 494.17
Weekly Target 598.73

Weekly price and volumes for Aail

Date Closing Open Range Volume
Fri 12 June 2026 89.60 (-5.34%) 95.00 87.30 - 95.30 1.1882 times
Fri 05 June 2026 94.65 (-7.2%) 101.95 91.25 - 101.95 0.3551 times
Fri 29 May 2026 101.99 (9.55%) 95.00 91.00 - 104.94 0.5895 times
Fri 22 May 2026 93.10 (-4.78%) 98.25 88.30 - 98.25 0.7623 times
Fri 15 May 2026 97.77 (-7.23%) 109.90 94.60 - 111.01 1.7285 times
Fri 08 May 2026 105.39 (17.2%) 91.00 89.00 - 111.90 2.0109 times
Thu 30 April 2026 89.92 (2.01%) 88.10 87.50 - 92.80 0.6879 times
Fri 24 April 2026 88.15 (-4.89%) 94.59 87.70 - 94.59 0.4502 times
Fri 17 April 2026 92.68 (0.24%) 89.85 87.40 - 93.98 0.6393 times
Fri 10 April 2026 92.46 (15.34%) 84.49 80.13 - 92.73 1.5881 times
Thu 02 April 2026 80.16 (-1.45%) 84.49 74.05 - 86.99 1.4131 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 81.13 and 95.78

Monthly Target 178.3
Monthly Target 283.95
Monthly Target 392.95
Monthly Target 498.6
Monthly Target 5107.6

Monthly price and volumes Aail

Date Closing Open Range Volume
Fri 12 June 2026 89.60 (-12.15%) 101.95 87.30 - 101.95 0.184 times
Fri 29 May 2026 101.99 (13.42%) 91.00 88.30 - 111.90 0.6071 times
Thu 30 April 2026 89.92 (20.05%) 84.00 76.05 - 94.59 0.4398 times
Mon 30 March 2026 74.90 (-20.9%) 91.10 74.05 - 102.50 1.4661 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.854 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 1.3938 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.5363 times
Fri 28 November 2025 139.50 (-29.92%) 201.95 122.10 - 204.60 1.5079 times
Fri 31 October 2025 199.05 (19.41%) 170.00 156.05 - 200.00 1.7917 times
Tue 30 September 2025 166.70 (0.79%) 171.00 157.10 - 176.00 1.2192 times
Fri 29 August 2025 165.40 (-3.89%) 174.80 153.15 - 183.50 0.5735 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 53.98 and 109.68

Yearly Target 142.1
Yearly Target 265.85
Yearly Target 397.8
Yearly Target 4121.55
Yearly Target 5153.5

Yearly price and volumes Aail

Date Closing Open Range Volume
Fri 12 June 2026 89.60 (-27.83%) 129.75 74.05 - 129.75 0.2638 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.1876 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.5506 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 2.0162 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.7943 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.4914 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.4328 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1819 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0813 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aail in short term and the sell signal is strong.

Aail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.52 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 89.58
12 day DMA 93.98
20 day DMA 94.1
35 day DMA 94.99
50 day DMA 92.57
100 day DMA 94.56
150 day DMA 109.52
200 day DMA 123.71

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0490.2691.39
12 day EMA92.2992.7893.65
20 day EMA93.3493.7394.33
35 day EMA92.6792.8593.14
50 day EMA91.8891.9792.13

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5890.5992.09
12 day SMA93.9894.3494.84
20 day SMA94.194.7295.54
35 day SMA94.999595.1
50 day SMA92.5792.492.37
100 day SMA94.5694.7594.9
150 day SMA109.52110.25110.93
200 day SMA123.71124.08124.44

Fundamentals, profit and EPS of Aail 530621

EPS is 2.47 and PE is: 36.28

Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)

Debt: 85.38 in crores

Market capitalization: 87.75

EPS is 5.03 and PE is: 17.81

Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)

Debt: 85.38 in crores

Market capitalization: 148.07

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top