Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 110.1 and 116
Daily Target 1 | 105.47 |
Daily Target 2 | 108.83 |
Daily Target 3 | 111.36666666667 |
Daily Target 4 | 114.73 |
Daily Target 5 | 117.27 |
Daily price and volume Aail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.20 (2.42%) | 110.15 | 108.00 - 113.90 | 0.8536 times | Wed 27 March 2024 | 109.55 (-2.92%) | 114.75 | 107.50 - 114.75 | 0.9588 times | Tue 26 March 2024 | 112.85 (-2.92%) | 111.15 | 111.15 - 115.30 | 1.5761 times | Fri 22 March 2024 | 116.25 (-0.26%) | 120.10 | 115.15 - 120.10 | 0.5336 times | Thu 21 March 2024 | 116.55 (4.95%) | 112.45 | 108.30 - 116.60 | 1.7011 times | Wed 20 March 2024 | 111.05 (-2.33%) | 111.15 | 108.05 - 114.75 | 1.5083 times | Tue 19 March 2024 | 113.70 (3.98%) | 111.00 | 108.00 - 113.70 | 0.4215 times | Mon 18 March 2024 | 109.35 (-1.84%) | 109.20 | 107.65 - 114.00 | 0.9233 times | Fri 15 March 2024 | 111.40 (-0.67%) | 114.50 | 106.55 - 114.95 | 1.0348 times | Thu 14 March 2024 | 112.15 (2.37%) | 112.00 | 108.00 - 113.00 | 0.4889 times | Wed 13 March 2024 | 109.55 (-4.49%) | 114.00 | 109.00 - 119.55 | 1.7784 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 109.85 and 117.65
Weekly Target 1 | 103.87 |
Weekly Target 2 | 108.03 |
Weekly Target 3 | 111.66666666667 |
Weekly Target 4 | 115.83 |
Weekly Target 5 | 119.47 |
Weekly price and volumes for Aail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.20 (-3.48%) | 111.15 | 107.50 - 115.30 | 0.6734 times | Fri 22 March 2024 | 116.25 (4.35%) | 109.20 | 107.65 - 120.10 | 1.0112 times | Fri 15 March 2024 | 111.40 (-11.8%) | 126.90 | 106.55 - 126.90 | 1.0426 times | Thu 07 March 2024 | 126.30 (-4.68%) | 132.50 | 119.05 - 135.00 | 1.0201 times | Sat 02 March 2024 | 132.50 (12.29%) | 117.95 | 114.00 - 135.95 | 3.0676 times | Fri 23 February 2024 | 118.00 (-2.4%) | 126.90 | 114.95 - 130.45 | 1.0315 times | Fri 16 February 2024 | 120.90 (-7.21%) | 134.90 | 117.20 - 134.90 | 0.6961 times | Fri 09 February 2024 | 130.30 (-2.03%) | 137.90 | 126.00 - 137.90 | 0.579 times | Fri 02 February 2024 | 133.00 (-3.76%) | 138.25 | 131.35 - 144.95 | 0.5168 times | Thu 25 January 2024 | 138.20 (-5.02%) | 148.90 | 138.00 - 149.70 | 0.3617 times | Fri 19 January 2024 | 145.50 (-0.75%) | 147.90 | 136.50 - 149.65 | 1.1957 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 94.68 and 124.08
Monthly Target 1 | 88.83 |
Monthly Target 2 | 100.52 |
Monthly Target 3 | 118.23333333333 |
Monthly Target 4 | 129.92 |
Monthly Target 5 | 147.63 |
Monthly price and volumes Aail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.20 (-14.9%) | 133.90 | 106.55 - 135.95 | 0.3963 times | Thu 29 February 2024 | 131.85 (-4.49%) | 141.90 | 114.00 - 141.90 | 0.5208 times | Wed 31 January 2024 | 138.05 (-7.75%) | 150.00 | 131.35 - 169.70 | 0.7486 times | Fri 29 December 2023 | 149.65 (26.16%) | 122.90 | 117.00 - 156.50 | 1.4072 times | Thu 30 November 2023 | 118.62 (33.36%) | 92.24 | 86.20 - 125.00 | 1.7791 times | Tue 31 October 2023 | 88.95 (0.06%) | 87.05 | 83.80 - 104.93 | 0.6982 times | Fri 29 September 2023 | 88.90 (-0.6%) | 91.00 | 80.26 - 94.00 | 0.6318 times | Thu 31 August 2023 | 89.44 (1.74%) | 89.00 | 85.00 - 102.90 | 0.6206 times | Mon 31 July 2023 | 87.91 (-7.79%) | 94.00 | 83.00 - 95.33 | 0.4703 times | Fri 30 June 2023 | 95.34 (18.21%) | 81.97 | 79.00 - 123.20 | 2.727 times | Wed 31 May 2023 | 80.65 (0.81%) | 79.01 | 74.00 - 85.35 | 1.2603 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 111 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
DMA period | DMA value |
5 day DMA | 113.48 |
12 day DMA | 112.44 |
20 day DMA | 118.74 |
35 day DMA | 120.97 |
50 day DMA | 126.06 |
100 day DMA | 128.12 |
150 day DMA | 115.21 |
200 day DMA | 109.41 |
EMA (exponential moving average) of Aail 530621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.41 | 112.52 | 114 |
12 day EMA | 114.35 | 114.74 | 115.68 |
20 day EMA | 116.93 | 117.43 | 118.26 |
35 day EMA | 121.89 | 122.46 | 123.22 |
50 day EMA | 126.48 | 127.06 | 127.77 |
SMA (simple moving average) of Aail 530621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.48 | 113.25 | 114.08 |
12 day SMA | 112.44 | 113.14 | 114.54 |
20 day SMA | 118.74 | 119.57 | 120.22 |
35 day SMA | 120.97 | 121.48 | 122.05 |
50 day SMA | 126.06 | 126.69 | 127.39 |
100 day SMA | 128.12 | 127.96 | 127.76 |
150 day SMA | 115.21 | 115.06 | 114.92 |
200 day SMA | 109.41 | 109.33 | 109.26 |
Fundamentals, profit and EPS of Aail 530621
EPS is 6.79 and PE is: 16.52
Last quarter profit: (February 2024 quarter) 1.92 crores (20.00%)
Debt: 61.27 in crores
Market capitalization: 130.43
EPS is 6.49 and PE is: 17.29
Last quarter profit: (September 2023 quarter) 1.46 crores (15.87%)
Debt: 61.27 in crores
Market capitalization: 144.45
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance