Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 129.1 and 137.5
| Intraday Target 1 | 127.13 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 135.53333333333 |
| Intraday Target 4 | 139.47 |
| Intraday Target 5 | 143.93 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.00 (-0.18%) | 138.00 | 131.60 - 140.00 | 0.6363 times | Thu 11 December 2025 | 135.25 (-1.46%) | 137.90 | 134.65 - 137.90 | 0.4534 times | Wed 10 December 2025 | 137.25 (0.81%) | 139.50 | 133.30 - 139.50 | 0.3041 times | Tue 09 December 2025 | 136.15 (1.99%) | 137.95 | 128.85 - 137.95 | 1.5159 times | Mon 08 December 2025 | 133.50 (-5.99%) | 144.95 | 132.00 - 144.95 | 0.5598 times | Fri 05 December 2025 | 142.00 (-0.14%) | 143.95 | 139.00 - 143.95 | 0.6207 times | Thu 04 December 2025 | 142.20 (3.04%) | 143.90 | 134.00 - 143.90 | 0.9324 times | Wed 03 December 2025 | 138.00 (-1.32%) | 142.90 | 134.05 - 144.95 | 0.2581 times | Tue 02 December 2025 | 139.85 (-0.04%) | 146.00 | 135.00 - 146.00 | 4.476 times | Mon 01 December 2025 | 139.90 (0.29%) | 139.50 | 135.80 - 147.70 | 0.2433 times | Fri 28 November 2025 | 139.50 (1.38%) | 141.95 | 137.05 - 141.95 | 0.7415 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 123.88 and 139.98
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.1734 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.3264 times | Fri 28 November 2025 | 139.50 (1.12%) | 141.80 | 122.10 - 141.95 | 1.3711 times | Fri 21 November 2025 | 137.95 (-19.35%) | 170.20 | 136.00 - 173.00 | 1.6893 times | Fri 14 November 2025 | 171.05 (-6.76%) | 189.85 | 166.60 - 198.75 | 0.7637 times | Fri 07 November 2025 | 183.45 (-7.84%) | 201.95 | 180.00 - 204.60 | 0.5635 times | Fri 31 October 2025 | 199.05 (24.02%) | 182.00 | 171.35 - 200.00 | 2.9907 times | Thu 23 October 2025 | 160.50 (-1.44%) | 169.85 | 160.00 - 169.85 | 0.329 times | Fri 17 October 2025 | 162.85 (-3.87%) | 177.90 | 158.50 - 177.90 | 0.9778 times | Fri 10 October 2025 | 169.40 (5.15%) | 167.70 | 156.05 - 178.00 | 0.8152 times | Fri 03 October 2025 | 161.10 (-0.65%) | 164.50 | 157.60 - 170.00 | 0.9679 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 122.5 and 141.35
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.00 (-3.23%) | 139.50 | 128.85 - 147.70 | 0.0996 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8742 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0387 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7069 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3325 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5831 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.51 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4287 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3719 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 1.0544 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.7185 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 52.3 and 169.8
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 142.23333333333 |
| Yearly Target 4 | 197.37 |
| Yearly Target 5 | 259.73 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.00 (2%) | 136.70 | 87.10 - 204.60 | 1.0721 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.4231 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 1.8504 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.6467 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.3688 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.3973 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1669 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0747 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 132 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 138.02 |
| 20 day DMA | 138.46 |
| 35 day DMA | 157.86 |
| 50 day DMA | 159.67 |
| 100 day DMA | 163.34 |
| 150 day DMA | 152.63 |
| 200 day DMA | 140.14 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.11 | 136.67 | 137.38 |
| 12 day EMA | 138.53 | 139.17 | 139.88 |
| 20 day EMA | 142.99 | 143.83 | 144.73 |
| 35 day EMA | 148.79 | 149.6 | 150.44 |
| 50 day EMA | 157.56 | 158.48 | 159.43 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 136.83 | 138.22 |
| 12 day SMA | 138.02 | 137.6 | 136.87 |
| 20 day SMA | 138.46 | 140.26 | 142.2 |
| 35 day SMA | 157.86 | 158.66 | 159.44 |
| 50 day SMA | 159.67 | 160.27 | 160.8 |
| 100 day SMA | 163.34 | 163.63 | 163.87 |
| 150 day SMA | 152.63 | 152.35 | 152.06 |
| 200 day SMA | 140.14 | 140.07 | 140.03 |
Fundamentals, profit and EPS of Aail 530621
EPS is 5.03 and PE is: 26.84
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
EPS is 6.24 and PE is: 21.63
Last quarter profit: (June 2025 quarter) 1.82 crores (18.18%)
Debt: 73.47 in crores
Market capitalization: 178.43
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
