Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 87.71 and 87.9
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 87.74 |
| Intraday Target 3 | 87.863333333333 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 88.05 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.80 (0.45%) | 87.84 | 87.80 - 87.99 | 0.0778 times | Thu 24 September 2026 | 87.41 (1.45%) | 88.95 | 87.00 - 88.95 | 0.2166 times | Wed 23 September 2026 | 86.16 (-1.08%) | 86.67 | 85.30 - 89.88 | 0.404 times | Tue 22 September 2026 | 87.10 (-2.04%) | 88.89 | 87.00 - 89.95 | 0.6567 times | Mon 21 September 2026 | 88.91 (0.4%) | 89.00 | 87.13 - 89.80 | 0.1426 times | Fri 18 September 2026 | 88.56 (1.93%) | 86.00 | 86.00 - 90.99 | 1.2424 times | Thu 17 September 2026 | 86.88 (4.17%) | 85.45 | 81.66 - 87.00 | 1.5785 times | Wed 16 September 2026 | 83.40 (-1.1%) | 83.91 | 80.26 - 83.91 | 1.4353 times | Tue 15 September 2026 | 84.33 (-3.2%) | 88.99 | 83.10 - 88.99 | 1.6689 times | Fri 11 September 2026 | 87.12 (-2.59%) | 89.00 | 86.60 - 89.00 | 2.5774 times | Thu 10 September 2026 | 89.44 (2.18%) | 89.67 | 86.12 - 90.00 | 0.9603 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 84.23 and 88.88
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.80 (-0.86%) | 89.00 | 85.30 - 89.95 | 0.1254 times | Fri 18 September 2026 | 88.56 (1.65%) | 88.99 | 80.26 - 90.99 | 0.4961 times | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 0.6351 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 0.3475 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 0.6734 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 0.4698 times | Fri 14 August 2026 | 104.10 (-11.74%) | 117.95 | 104.00 - 119.80 | 0.7056 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 0.8778 times | Fri 31 July 2026 | 113.11 (0.19%) | 120.00 | 111.21 - 128.00 | 1.6167 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 4.0525 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 3.528 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 77.61 and 90.45
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 87.053333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 99.89 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.80 (-1.84%) | 92.60 | 80.26 - 93.10 | 0.4265 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.7637 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 2.957 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3801 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6272 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4544 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.5148 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.8823 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.44 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5541 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.558 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 53.08 and 108.78
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 97.2 |
| Yearly Target 4 | 120.35 |
| Yearly Target 5 | 152.9 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.80 (-29.28%) | 129.75 | 74.05 - 129.75 | 0.4759 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1588 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.513 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 1.9672 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7507 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4552 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4223 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1775 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0794 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 87.05 |
| 20 day DMA | 88.15 |
| 35 day DMA | 93.83 |
| 50 day DMA | 99.46 |
| 100 day DMA | 96.28 |
| 150 day DMA | 94.61 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.15 | 87.02 |
| 12 day EMA | 87.77 | 87.76 | 87.82 |
| 20 day EMA | 89.27 | 89.42 | 89.63 |
| 35 day EMA | 93.29 | 93.61 | 93.97 |
| 50 day EMA | 97.73 | 98.13 | 98.57 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.63 | 87.52 |
| 12 day SMA | 87.05 | 87.12 | 87.2 |
| 20 day SMA | 88.15 | 88.33 | 88.49 |
| 35 day SMA | 93.83 | 94.7 | 95.53 |
| 50 day SMA | 99.46 | 99.53 | 99.66 |
| 100 day SMA | 96.28 | 96.3 | 96.32 |
| 150 day SMA | 94.61 | 94.74 | 94.88 |
| 200 day SMA | 99.48 | 99.73 | 99.99 |
Fundamentals, profit and EPS of Aail 530621
EPS is 0.85 and PE is: 103.29
Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)
Debt: 92.57 in crores
Market capitalization: 98.17
EPS is 2.47 and PE is: 35.55
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


