Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 84.34 and 87.14
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 86.656666666667 |
| Intraday Target 4 | 87.61 |
| Intraday Target 5 | 89.46 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.77 (-0.6%) | 86.25 | 85.70 - 88.50 | 1.7689 times | Thu 02 July 2026 | 86.29 (-0.85%) | 87.51 | 86.11 - 88.01 | 0.9592 times | Wed 01 July 2026 | 87.03 (-1.44%) | 90.00 | 85.65 - 90.00 | 2.3355 times | Tue 30 June 2026 | 88.30 (0.74%) | 91.00 | 87.70 - 91.00 | 0.004 times | Mon 29 June 2026 | 87.65 (-3.68%) | 89.30 | 86.80 - 91.85 | 1.2193 times | Thu 25 June 2026 | 91.00 (1.11%) | 91.00 | 89.00 - 91.90 | 0.33 times | Wed 24 June 2026 | 90.00 (1.35%) | 89.15 | 89.00 - 90.95 | 0.0814 times | Tue 23 June 2026 | 88.80 (0.51%) | 90.95 | 88.55 - 92.35 | 3.1264 times | Mon 22 June 2026 | 88.35 (-2.91%) | 90.80 | 88.10 - 91.45 | 0.1212 times | Fri 19 June 2026 | 91.00 (-0.05%) | 90.85 | 90.80 - 91.25 | 0.0543 times | Thu 18 June 2026 | 91.05 (2.13%) | 87.10 | 87.10 - 91.60 | 1.3448 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 82.61 and 88.81
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.77 (-5.75%) | 89.30 | 85.65 - 91.85 | 1.0357 times | Thu 25 June 2026 | 91.00 (0%) | 90.80 | 88.10 - 92.35 | 0.6028 times | Fri 19 June 2026 | 91.00 (1.56%) | 88.10 | 87.10 - 92.80 | 0.7898 times | Fri 12 June 2026 | 89.60 (-5.34%) | 95.00 | 87.30 - 95.30 | 1.2286 times | Fri 05 June 2026 | 94.65 (-7.2%) | 101.95 | 91.25 - 101.95 | 0.3672 times | Fri 29 May 2026 | 101.99 (9.55%) | 95.00 | 91.00 - 104.94 | 0.6096 times | Fri 22 May 2026 | 93.10 (-4.78%) | 98.25 | 88.30 - 98.25 | 0.7882 times | Fri 15 May 2026 | 97.77 (-7.23%) | 109.90 | 94.60 - 111.01 | 1.7873 times | Fri 08 May 2026 | 105.39 (17.2%) | 91.00 | 89.00 - 111.90 | 2.0794 times | Thu 30 April 2026 | 89.92 (2.01%) | 88.10 | 87.50 - 92.80 | 0.7113 times | Fri 24 April 2026 | 88.15 (-4.89%) | 94.59 | 87.70 - 94.59 | 0.4656 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 83.54 and 87.89
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 87.14 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.77 (-2.87%) | 90.00 | 85.65 - 90.00 | 0.1062 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.406 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.67 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4854 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.6181 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.9425 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.5382 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5919 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.6643 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.9774 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.3456 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 52.06 and 107.76
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 96.523333333333 |
| Yearly Target 4 | 119 |
| Yearly Target 5 | 152.22 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.77 (-30.91%) | 129.75 | 74.05 - 129.75 | 0.2783 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1856 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.548 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0128 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7913 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.489 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4321 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1816 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0812 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aail in short term and the sell signal is strong.
Aail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 88.7 |
| 20 day DMA | 89.39 |
| 35 day DMA | 92.26 |
| 50 day DMA | 93.19 |
| 100 day DMA | 93.56 |
| 150 day DMA | 101.91 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.64 | 88.31 |
| 12 day EMA | 88.42 | 88.9 | 89.37 |
| 20 day EMA | 89.55 | 89.95 | 90.33 |
| 35 day EMA | 90.92 | 91.22 | 91.51 |
| 50 day EMA | 92.43 | 92.7 | 92.96 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 88.05 | 88.8 |
| 12 day SMA | 88.7 | 89.07 | 89.43 |
| 20 day SMA | 89.39 | 89.87 | 90.29 |
| 35 day SMA | 92.26 | 92.79 | 93.28 |
| 50 day SMA | 93.19 | 93.31 | 93.4 |
| 100 day SMA | 93.56 | 93.63 | 93.68 |
| 150 day SMA | 101.91 | 102.26 | 102.63 |
| 200 day SMA | 118.46 | 118.83 | 119.2 |
Fundamentals, profit and EPS of Aail 530621
EPS is 0.85 and PE is: 100.91
Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)
Debt: 92.57 in crores
Market capitalization: 98.17
EPS is 2.47 and PE is: 34.72
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


