Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong Daily Stock price targets for Aail 530621 are 110.1 and 116

Daily Target 1105.47
Daily Target 2108.83
Daily Target 3111.36666666667
Daily Target 4114.73
Daily Target 5117.27

Daily price and volume Aail

Date Closing Open Range Volume
Thu 28 March 2024 112.20 (2.42%) 110.15 108.00 - 113.90 0.8536 times
Wed 27 March 2024 109.55 (-2.92%) 114.75 107.50 - 114.75 0.9588 times
Tue 26 March 2024 112.85 (-2.92%) 111.15 111.15 - 115.30 1.5761 times
Fri 22 March 2024 116.25 (-0.26%) 120.10 115.15 - 120.10 0.5336 times
Thu 21 March 2024 116.55 (4.95%) 112.45 108.30 - 116.60 1.7011 times
Wed 20 March 2024 111.05 (-2.33%) 111.15 108.05 - 114.75 1.5083 times
Tue 19 March 2024 113.70 (3.98%) 111.00 108.00 - 113.70 0.4215 times
Mon 18 March 2024 109.35 (-1.84%) 109.20 107.65 - 114.00 0.9233 times
Fri 15 March 2024 111.40 (-0.67%) 114.50 106.55 - 114.95 1.0348 times
Thu 14 March 2024 112.15 (2.37%) 112.00 108.00 - 113.00 0.4889 times
Wed 13 March 2024 109.55 (-4.49%) 114.00 109.00 - 119.55 1.7784 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 109.85 and 117.65

Weekly Target 1103.87
Weekly Target 2108.03
Weekly Target 3111.66666666667
Weekly Target 4115.83
Weekly Target 5119.47

Weekly price and volumes for Aail

Date Closing Open Range Volume
Thu 28 March 2024 112.20 (-3.48%) 111.15 107.50 - 115.30 0.6734 times
Fri 22 March 2024 116.25 (4.35%) 109.20 107.65 - 120.10 1.0112 times
Fri 15 March 2024 111.40 (-11.8%) 126.90 106.55 - 126.90 1.0426 times
Thu 07 March 2024 126.30 (-4.68%) 132.50 119.05 - 135.00 1.0201 times
Sat 02 March 2024 132.50 (12.29%) 117.95 114.00 - 135.95 3.0676 times
Fri 23 February 2024 118.00 (-2.4%) 126.90 114.95 - 130.45 1.0315 times
Fri 16 February 2024 120.90 (-7.21%) 134.90 117.20 - 134.90 0.6961 times
Fri 09 February 2024 130.30 (-2.03%) 137.90 126.00 - 137.90 0.579 times
Fri 02 February 2024 133.00 (-3.76%) 138.25 131.35 - 144.95 0.5168 times
Thu 25 January 2024 138.20 (-5.02%) 148.90 138.00 - 149.70 0.3617 times
Fri 19 January 2024 145.50 (-0.75%) 147.90 136.50 - 149.65 1.1957 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 94.68 and 124.08

Monthly Target 188.83
Monthly Target 2100.52
Monthly Target 3118.23333333333
Monthly Target 4129.92
Monthly Target 5147.63

Monthly price and volumes Aail

Date Closing Open Range Volume
Thu 28 March 2024 112.20 (-14.9%) 133.90 106.55 - 135.95 0.3963 times
Thu 29 February 2024 131.85 (-4.49%) 141.90 114.00 - 141.90 0.5208 times
Wed 31 January 2024 138.05 (-7.75%) 150.00 131.35 - 169.70 0.7486 times
Fri 29 December 2023 149.65 (26.16%) 122.90 117.00 - 156.50 1.4072 times
Thu 30 November 2023 118.62 (33.36%) 92.24 86.20 - 125.00 1.7791 times
Tue 31 October 2023 88.95 (0.06%) 87.05 83.80 - 104.93 0.6982 times
Fri 29 September 2023 88.90 (-0.6%) 91.00 80.26 - 94.00 0.6318 times
Thu 31 August 2023 89.44 (1.74%) 89.00 85.00 - 102.90 0.6206 times
Mon 31 July 2023 87.91 (-7.79%) 94.00 83.00 - 95.33 0.4703 times
Fri 30 June 2023 95.34 (18.21%) 81.97 79.00 - 123.20 2.727 times
Wed 31 May 2023 80.65 (0.81%) 79.01 74.00 - 85.35 1.2603 times

 monthly chart Aail

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 111 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 113.48
12 day DMA 112.44
20 day DMA 118.74
35 day DMA 120.97
50 day DMA 126.06
100 day DMA 128.12
150 day DMA 115.21
200 day DMA 109.41

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41112.52114
12 day EMA114.35114.74115.68
20 day EMA116.93117.43118.26
35 day EMA121.89122.46123.22
50 day EMA126.48127.06127.77

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA113.48113.25114.08
12 day SMA112.44113.14114.54
20 day SMA118.74119.57120.22
35 day SMA120.97121.48122.05
50 day SMA126.06126.69127.39
100 day SMA128.12127.96127.76
150 day SMA115.21115.06114.92
200 day SMA109.41109.33109.26

Fundamentals, profit and EPS of Aail 530621

 Fundamentals, profit and EPS of Aail 530621

EPS is 6.79 and PE is: 16.52

Last quarter profit: (February 2024 quarter) 1.92 crores (20.00%)

Debt: 61.27 in crores

Market capitalization: 130.43

EPS is 6.49 and PE is: 17.29

Last quarter profit: (September 2023 quarter) 1.46 crores (15.87%)

Debt: 61.27 in crores

Market capitalization: 144.45

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top