Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 90.97 and 92.96
| Intraday Target 1 | 89.4 |
| Intraday Target 2 | 90.54 |
| Intraday Target 3 | 91.393333333333 |
| Intraday Target 4 | 92.53 |
| Intraday Target 5 | 93.38 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.67 (-0.66%) | 91.50 | 90.26 - 92.25 | 0.6412 times | Thu 03 September 2026 | 92.28 (3.19%) | 92.00 | 88.80 - 92.99 | 0.7568 times | Wed 02 September 2026 | 89.43 (1.63%) | 91.80 | 88.00 - 91.80 | 0.7462 times | Tue 01 September 2026 | 88.00 (-1.62%) | 92.60 | 87.90 - 92.60 | 0.7472 times | Mon 31 August 2026 | 89.45 (-1.16%) | 92.25 | 88.45 - 92.85 | 0.5123 times | Fri 28 August 2026 | 90.50 (-1.15%) | 92.00 | 90.50 - 92.00 | 1.0649 times | Thu 27 August 2026 | 91.55 (1.05%) | 92.65 | 90.55 - 92.65 | 0.1777 times | Wed 26 August 2026 | 90.60 (0.55%) | 89.00 | 88.55 - 93.65 | 1.8174 times | Tue 25 August 2026 | 90.10 (-0.17%) | 92.00 | 86.00 - 92.00 | 2.0204 times | Mon 24 August 2026 | 90.25 (-4.5%) | 94.50 | 89.80 - 95.80 | 1.5159 times | Fri 21 August 2026 | 94.50 (1.83%) | 95.40 | 92.20 - 95.40 | 0.0278 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 87.24 and 92.33
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 90.853333333333 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 0.2496 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 0.4837 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 0.3375 times | Fri 14 August 2026 | 104.10 (-11.74%) | 117.95 | 104.00 - 119.80 | 0.5069 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 0.6306 times | Fri 31 July 2026 | 113.11 (0.19%) | 120.00 | 111.21 - 128.00 | 1.1613 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 2.9111 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 2.5343 times | Fri 10 July 2026 | 87.23 (1.7%) | 88.00 | 80.00 - 95.00 | 0.8626 times | Fri 03 July 2026 | 85.77 (-5.75%) | 89.30 | 85.65 - 91.85 | 0.3225 times | Thu 25 June 2026 | 91.00 (0%) | 90.80 | 88.10 - 92.35 | 0.1877 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 87.24 and 92.33
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 90.853333333333 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.67 (2.48%) | 92.60 | 87.90 - 92.99 | 0.084 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.791 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 3.0627 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3937 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6497 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4707 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.5689 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.9139 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.4915 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5739 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.6137 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 55.01 and 110.71
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 98.49 |
| Yearly Target 4 | 122.93 |
| Yearly Target 5 | 154.19 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.67 (-26.16%) | 129.75 | 74.05 - 129.75 | 0.4594 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.161 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5159 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 1.971 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7541 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4581 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4232 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1778 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0795 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 79, while middle bands are at 88 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 90.93 |
| 20 day DMA | 97.22 |
| 35 day DMA | 104.35 |
| 50 day DMA | 99.84 |
| 100 day DMA | 96.71 |
| 150 day DMA | 95.8 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.59 | 89.74 |
| 12 day EMA | 92.83 | 93.04 | 93.18 |
| 20 day EMA | 95.62 | 96.04 | 96.44 |
| 35 day EMA | 96.45 | 96.73 | 96.99 |
| 50 day EMA | 98.07 | 98.33 | 98.58 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 89.93 | 89.79 |
| 12 day SMA | 90.93 | 91.22 | 91.66 |
| 20 day SMA | 97.22 | 98.54 | 99.84 |
| 35 day SMA | 104.35 | 104.56 | 104.54 |
| 50 day SMA | 99.84 | 99.8 | 99.74 |
| 100 day SMA | 96.71 | 96.72 | 96.68 |
| 150 day SMA | 95.8 | 95.8 | 95.86 |
| 200 day SMA | 103.26 | 103.67 | 104.1 |
Fundamentals, profit and EPS of Aail 530621
EPS is 0.85 and PE is: 107.85
Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)
Debt: 92.57 in crores
Market capitalization: 98.17
EPS is 2.47 and PE is: 37.11
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


