Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 88.8 and 91.4
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 89.4 |
| Intraday Target 4 | 90.8 |
| Intraday Target 5 | 92 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.60 (1.82%) | 88.05 | 88.00 - 90.60 | 1.0921 times | Thu 11 June 2026 | 88.00 (-0.23%) | 89.30 | 88.00 - 90.65 | 0.1576 times | Wed 10 June 2026 | 88.20 (-2.65%) | 91.05 | 87.30 - 93.50 | 4.5283 times | Tue 09 June 2026 | 90.60 (-0.98%) | 91.50 | 90.00 - 95.25 | 1.6953 times | Mon 08 June 2026 | 91.50 (-3.33%) | 95.00 | 90.00 - 95.30 | 0.2256 times | Fri 05 June 2026 | 94.65 (-0.89%) | 95.50 | 92.75 - 95.50 | 0.2727 times | Thu 04 June 2026 | 95.50 (0.84%) | 93.55 | 93.00 - 96.65 | 0.5909 times | Wed 03 June 2026 | 94.70 (0.11%) | 94.85 | 91.25 - 94.85 | 0.8676 times | Tue 02 June 2026 | 94.60 (-4.11%) | 98.65 | 93.15 - 98.65 | 0.1804 times | Mon 01 June 2026 | 98.65 (-3.27%) | 101.95 | 98.00 - 101.95 | 0.3896 times | Fri 29 May 2026 | 101.99 (2.21%) | 104.94 | 97.01 - 104.94 | 0.2622 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 84.45 and 92.45
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 90.733333333333 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.60 (-5.34%) | 95.00 | 87.30 - 95.30 | 1.1882 times | Fri 05 June 2026 | 94.65 (-7.2%) | 101.95 | 91.25 - 101.95 | 0.3551 times | Fri 29 May 2026 | 101.99 (9.55%) | 95.00 | 91.00 - 104.94 | 0.5895 times | Fri 22 May 2026 | 93.10 (-4.78%) | 98.25 | 88.30 - 98.25 | 0.7623 times | Fri 15 May 2026 | 97.77 (-7.23%) | 109.90 | 94.60 - 111.01 | 1.7285 times | Fri 08 May 2026 | 105.39 (17.2%) | 91.00 | 89.00 - 111.90 | 2.0109 times | Thu 30 April 2026 | 89.92 (2.01%) | 88.10 | 87.50 - 92.80 | 0.6879 times | Fri 24 April 2026 | 88.15 (-4.89%) | 94.59 | 87.70 - 94.59 | 0.4502 times | Fri 17 April 2026 | 92.68 (0.24%) | 89.85 | 87.40 - 93.98 | 0.6393 times | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 1.5881 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 1.4131 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 81.13 and 95.78
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 92.95 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.60 (-12.15%) | 101.95 | 87.30 - 101.95 | 0.184 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6071 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4398 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.4661 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.854 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.3938 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5363 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.5079 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.7917 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.2192 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.5735 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 53.98 and 109.68
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 65.85 |
| Yearly Target 3 | 97.8 |
| Yearly Target 4 | 121.55 |
| Yearly Target 5 | 153.5 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.60 (-27.83%) | 129.75 | 74.05 - 129.75 | 0.2638 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1876 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5506 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0162 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7943 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4914 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4328 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1819 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0813 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aail in short term and the sell signal is strong.
Aail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 93.98 |
| 20 day DMA | 94.1 |
| 35 day DMA | 94.99 |
| 50 day DMA | 92.57 |
| 100 day DMA | 94.56 |
| 150 day DMA | 109.52 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.26 | 91.39 |
| 12 day EMA | 92.29 | 92.78 | 93.65 |
| 20 day EMA | 93.34 | 93.73 | 94.33 |
| 35 day EMA | 92.67 | 92.85 | 93.14 |
| 50 day EMA | 91.88 | 91.97 | 92.13 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 90.59 | 92.09 |
| 12 day SMA | 93.98 | 94.34 | 94.84 |
| 20 day SMA | 94.1 | 94.72 | 95.54 |
| 35 day SMA | 94.99 | 95 | 95.1 |
| 50 day SMA | 92.57 | 92.4 | 92.37 |
| 100 day SMA | 94.56 | 94.75 | 94.9 |
| 150 day SMA | 109.52 | 110.25 | 110.93 |
| 200 day SMA | 123.71 | 124.08 | 124.44 |
Fundamentals, profit and EPS of Aail 530621
EPS is 2.47 and PE is: 36.28
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
EPS is 5.03 and PE is: 17.81
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


