ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 84.34 and 87.14

Intraday Target 183.86
Intraday Target 284.81
Intraday Target 386.656666666667
Intraday Target 487.61
Intraday Target 589.46

Daily price and volume Aail

Date Closing Open Range Volume
Fri 03 July 2026 85.77 (-0.6%) 86.25 85.70 - 88.50 1.7689 times
Thu 02 July 2026 86.29 (-0.85%) 87.51 86.11 - 88.01 0.9592 times
Wed 01 July 2026 87.03 (-1.44%) 90.00 85.65 - 90.00 2.3355 times
Tue 30 June 2026 88.30 (0.74%) 91.00 87.70 - 91.00 0.004 times
Mon 29 June 2026 87.65 (-3.68%) 89.30 86.80 - 91.85 1.2193 times
Thu 25 June 2026 91.00 (1.11%) 91.00 89.00 - 91.90 0.33 times
Wed 24 June 2026 90.00 (1.35%) 89.15 89.00 - 90.95 0.0814 times
Tue 23 June 2026 88.80 (0.51%) 90.95 88.55 - 92.35 3.1264 times
Mon 22 June 2026 88.35 (-2.91%) 90.80 88.10 - 91.45 0.1212 times
Fri 19 June 2026 91.00 (-0.05%) 90.85 90.80 - 91.25 0.0543 times
Thu 18 June 2026 91.05 (2.13%) 87.10 87.10 - 91.60 1.3448 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 82.61 and 88.81

Weekly Target 181.56
Weekly Target 283.66
Weekly Target 387.756666666667
Weekly Target 489.86
Weekly Target 593.96

Weekly price and volumes for Aail

Date Closing Open Range Volume
Fri 03 July 2026 85.77 (-5.75%) 89.30 85.65 - 91.85 1.0357 times
Thu 25 June 2026 91.00 (0%) 90.80 88.10 - 92.35 0.6028 times
Fri 19 June 2026 91.00 (1.56%) 88.10 87.10 - 92.80 0.7898 times
Fri 12 June 2026 89.60 (-5.34%) 95.00 87.30 - 95.30 1.2286 times
Fri 05 June 2026 94.65 (-7.2%) 101.95 91.25 - 101.95 0.3672 times
Fri 29 May 2026 101.99 (9.55%) 95.00 91.00 - 104.94 0.6096 times
Fri 22 May 2026 93.10 (-4.78%) 98.25 88.30 - 98.25 0.7882 times
Fri 15 May 2026 97.77 (-7.23%) 109.90 94.60 - 111.01 1.7873 times
Fri 08 May 2026 105.39 (17.2%) 91.00 89.00 - 111.90 2.0794 times
Thu 30 April 2026 89.92 (2.01%) 88.10 87.50 - 92.80 0.7113 times
Fri 24 April 2026 88.15 (-4.89%) 94.59 87.70 - 94.59 0.4656 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 83.54 and 87.89

Monthly Target 182.79
Monthly Target 284.28
Monthly Target 387.14
Monthly Target 488.63
Monthly Target 591.49

Monthly price and volumes Aail

Date Closing Open Range Volume
Fri 03 July 2026 85.77 (-2.87%) 90.00 85.65 - 90.00 0.1062 times
Tue 30 June 2026 88.30 (-13.42%) 101.95 86.80 - 101.95 0.406 times
Fri 29 May 2026 101.99 (13.42%) 91.00 88.30 - 111.90 0.67 times
Thu 30 April 2026 89.92 (20.05%) 84.00 76.05 - 94.59 0.4854 times
Mon 30 March 2026 74.90 (-20.9%) 91.10 74.05 - 102.50 1.6181 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.9425 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 1.5382 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.5919 times
Fri 28 November 2025 139.50 (-29.92%) 201.95 122.10 - 204.60 1.6643 times
Fri 31 October 2025 199.05 (19.41%) 170.00 156.05 - 200.00 1.9774 times
Tue 30 September 2025 166.70 (0.79%) 171.00 157.10 - 176.00 1.3456 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 52.06 and 107.76

Yearly Target 140.82
Yearly Target 263.3
Yearly Target 396.523333333333
Yearly Target 4119
Yearly Target 5152.22

Yearly price and volumes Aail

Date Closing Open Range Volume
Fri 03 July 2026 85.77 (-30.91%) 129.75 74.05 - 129.75 0.2783 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.1856 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.548 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 2.0128 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.7913 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.489 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.4321 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1816 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0812 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aail 530621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aail in short term and the sell signal is strong.

Aail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 87.01
12 day DMA 88.7
20 day DMA 89.39
35 day DMA 92.26
50 day DMA 93.19
100 day DMA 93.56
150 day DMA 101.91
200 day DMA 118.46

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0287.6488.31
12 day EMA88.4288.989.37
20 day EMA89.5589.9590.33
35 day EMA90.9291.2291.51
50 day EMA92.4392.792.96

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0188.0588.8
12 day SMA88.789.0789.43
20 day SMA89.3989.8790.29
35 day SMA92.2692.7993.28
50 day SMA93.1993.3193.4
100 day SMA93.5693.6393.68
150 day SMA101.91102.26102.63
200 day SMA118.46118.83119.2

Fundamentals, profit and EPS of Aail 530621

EPS is 0.85 and PE is: 100.91

Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)

Debt: 92.57 in crores

Market capitalization: 98.17

EPS is 2.47 and PE is: 34.72

Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)

Debt: 85.38 in crores

Market capitalization: 87.75

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top