Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 91.56 and 100.81
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 93.63 |
| Intraday Target 3 | 98.74 |
| Intraday Target 4 | 102.88 |
| Intraday Target 5 | 107.99 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.77 (-4.11%) | 103.85 | 94.60 - 103.85 | 1.3986 times | Thu 14 May 2026 | 101.96 (-2.27%) | 104.85 | 101.00 - 104.85 | 0.343 times | Wed 13 May 2026 | 104.33 (1.08%) | 104.05 | 104.05 - 109.00 | 0.0634 times | Tue 12 May 2026 | 103.22 (-4.67%) | 108.28 | 102.99 - 108.28 | 0.3251 times | Mon 11 May 2026 | 108.28 (2.74%) | 109.90 | 102.10 - 111.01 | 2.4923 times | Fri 08 May 2026 | 105.39 (2.35%) | 103.59 | 102.00 - 111.00 | 1.0794 times | Thu 07 May 2026 | 102.97 (8.57%) | 93.70 | 92.30 - 111.90 | 2.7528 times | Wed 06 May 2026 | 94.84 (2.18%) | 92.11 | 92.10 - 94.85 | 0.3823 times | Tue 05 May 2026 | 92.82 (4.15%) | 91.89 | 89.20 - 92.99 | 0.9983 times | Mon 04 May 2026 | 89.12 (-0.89%) | 91.00 | 89.00 - 91.00 | 0.1649 times | Thu 30 April 2026 | 89.92 (-2.19%) | 92.38 | 88.00 - 92.80 | 0.2388 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 87.98 and 104.39
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 101.12666666667 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 117.54 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.77 (-7.23%) | 109.90 | 94.60 - 111.01 | 1.0707 times | Fri 08 May 2026 | 105.39 (17.2%) | 91.00 | 89.00 - 111.90 | 1.2456 times | Thu 30 April 2026 | 89.92 (2.01%) | 88.10 | 87.50 - 92.80 | 0.4261 times | Fri 24 April 2026 | 88.15 (-4.89%) | 94.59 | 87.70 - 94.59 | 0.2789 times | Fri 17 April 2026 | 92.68 (0.24%) | 89.85 | 87.40 - 93.98 | 0.396 times | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 0.9837 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 0.8753 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 1.3279 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.359 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 2.0367 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 2.2173 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 93.39 and 116.29
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.77 (8.73%) | 91.00 | 89.00 - 111.90 | 0.4359 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.43 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.4334 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.8349 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.3627 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5243 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.4743 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.7517 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.192 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.5607 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.6698 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 58.06 and 113.76
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 71.3 |
| Yearly Target 3 | 100.52333333333 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 156.22 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.77 (-21.25%) | 129.75 | 74.05 - 129.75 | 0.2459 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.19 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5538 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0203 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.798 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4945 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4337 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1823 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0815 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 89 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aail in short term and the buy signal is strong.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 98.55 |
| 20 day DMA | 95.26 |
| 35 day DMA | 91.12 |
| 50 day DMA | 92.42 |
| 100 day DMA | 99.5 |
| 150 day DMA | 119.14 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 102.71 | 103.08 |
| 12 day EMA | 99.06 | 99.29 | 98.8 |
| 20 day EMA | 96.75 | 96.64 | 96.08 |
| 35 day EMA | 94.99 | 94.83 | 94.41 |
| 50 day EMA | 93.54 | 93.37 | 93.02 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 104.64 | 104.84 |
| 12 day SMA | 98.55 | 97.9 | 96.74 |
| 20 day SMA | 95.26 | 94.96 | 94.37 |
| 35 day SMA | 91.12 | 91.01 | 90.72 |
| 50 day SMA | 92.42 | 92.37 | 92.12 |
| 100 day SMA | 99.5 | 99.87 | 100.17 |
| 150 day SMA | 119.14 | 119.57 | 120 |
| 200 day SMA | 131.12 | 131.44 | 131.75 |
Fundamentals, profit and EPS of Aail 530621
EPS is 2.47 and PE is: 39.58
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
EPS is 5.03 and PE is: 19.44
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
