Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 113.23 and 121.78
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 111.03 |
| Intraday Target 3 | 115.41666666667 |
| Intraday Target 4 | 119.58 |
| Intraday Target 5 | 123.97 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.20 (-0.6%) | 114.70 | 111.25 - 119.80 | 1.1543 times | Tue 11 August 2026 | 115.90 (-0.22%) | 119.40 | 111.00 - 119.40 | 0.2729 times | Mon 10 August 2026 | 116.15 (-1.53%) | 117.95 | 108.00 - 117.95 | 0.5796 times | Fri 07 August 2026 | 117.95 (-0.38%) | 120.00 | 113.00 - 123.00 | 0.6762 times | Thu 06 August 2026 | 118.40 (1.67%) | 119.50 | 115.05 - 119.50 | 0.4051 times | Wed 05 August 2026 | 116.45 (-1.77%) | 118.55 | 114.20 - 119.90 | 1.0822 times | Tue 04 August 2026 | 118.55 (2.29%) | 118.05 | 114.30 - 119.70 | 1.5898 times | Mon 03 August 2026 | 115.90 (2.47%) | 115.35 | 112.95 - 122.90 | 2.2902 times | Fri 31 July 2026 | 113.11 (-1.59%) | 119.95 | 112.00 - 119.95 | 0.8017 times | Thu 30 July 2026 | 114.94 (-0.11%) | 122.00 | 113.05 - 122.00 | 1.1479 times | Wed 29 July 2026 | 115.07 (-0.89%) | 119.99 | 114.00 - 119.99 | 1.7005 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 105.7 and 117.5
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.20 (-2.33%) | 117.95 | 108.00 - 119.80 | 0.2216 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 0.6674 times | Fri 31 July 2026 | 113.11 (0.19%) | 120.00 | 111.21 - 128.00 | 1.2292 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 3.0811 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 2.6823 times | Fri 10 July 2026 | 87.23 (1.7%) | 88.00 | 80.00 - 95.00 | 0.913 times | Fri 03 July 2026 | 85.77 (-5.75%) | 89.30 | 85.65 - 91.85 | 0.3414 times | Thu 25 June 2026 | 91.00 (0%) | 90.80 | 88.10 - 92.35 | 0.1987 times | Fri 19 June 2026 | 91.00 (1.56%) | 88.10 | 87.10 - 92.80 | 0.2603 times | Fri 12 June 2026 | 89.60 (-5.34%) | 95.00 | 87.30 - 95.30 | 0.405 times | Fri 05 June 2026 | 94.65 (-7.2%) | 101.95 | 91.25 - 101.95 | 0.121 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 104.1 and 119.1
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 115.4 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.20 (1.85%) | 115.35 | 108.00 - 123.00 | 0.3006 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 2.7663 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3556 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.5868 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4251 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.4171 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.8254 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.3472 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5184 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.4575 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.7318 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 66.78 and 122.48
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 82.92 |
| Yearly Target 3 | 106.33333333333 |
| Yearly Target 4 | 138.62 |
| Yearly Target 5 | 162.03 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.20 (-7.21%) | 129.75 | 74.05 - 129.75 | 0.4342 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1644 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5204 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 1.9768 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7593 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4624 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4244 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1784 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0798 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aail 530621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aail 530621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.45
Munafa value: 54 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aail in short term but the sell signal is initial and weak.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 116.14 |
| 20 day DMA | 112.29 |
| 35 day DMA | 102.1 |
| 50 day DMA | 98.82 |
| 100 day DMA | 95.52 |
| 150 day DMA | 97.39 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 116.53 | 116.85 |
| 12 day EMA | 114.65 | 114.55 | 114.3 |
| 20 day EMA | 111.37 | 110.97 | 110.45 |
| 35 day EMA | 106.56 | 106.05 | 105.47 |
| 50 day EMA | 100.49 | 99.89 | 99.24 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.97 | 117.5 |
| 12 day SMA | 116.14 | 116.16 | 115.91 |
| 20 day SMA | 112.29 | 111.22 | 110.19 |
| 35 day SMA | 102.1 | 101.33 | 100.62 |
| 50 day SMA | 98.82 | 98.49 | 98.22 |
| 100 day SMA | 95.52 | 95.34 | 95.18 |
| 150 day SMA | 97.39 | 97.45 | 97.52 |
| 200 day SMA | 110.64 | 110.88 | 111.11 |
Fundamentals, profit and EPS of Aail 530621
EPS is 0.85 and PE is: 135.53
Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)
Debt: 92.57 in crores
Market capitalization: 98.17
EPS is 2.47 and PE is: 46.64
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
