Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 326.68 and 377.13
| Intraday Target 1 | 289 |
| Intraday Target 2 | 313.9 |
| Intraday Target 3 | 339.45 |
| Intraday Target 4 | 364.35 |
| Intraday Target 5 | 389.9 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.80 (8.5%) | 318.50 | 314.55 - 365.00 | 7.6106 times | Mon 23 March 2026 | 312.25 (-3.54%) | 317.40 | 311.50 - 320.00 | 0.4481 times | Fri 20 March 2026 | 323.70 (2.88%) | 314.70 | 314.70 - 326.40 | 0.0897 times | Thu 19 March 2026 | 314.65 (-3.07%) | 320.60 | 313.50 - 325.05 | 0.3176 times | Wed 18 March 2026 | 324.60 (2.25%) | 317.45 | 317.45 - 328.90 | 0.0925 times | Tue 17 March 2026 | 317.45 (0.38%) | 318.30 | 314.65 - 320.25 | 0.1071 times | Mon 16 March 2026 | 316.25 (0.97%) | 312.90 | 307.95 - 320.00 | 0.4731 times | Fri 13 March 2026 | 313.20 (-5.99%) | 338.70 | 311.70 - 338.70 | 0.2938 times | Thu 12 March 2026 | 333.15 (-1.3%) | 337.55 | 330.10 - 341.70 | 0.2312 times | Wed 11 March 2026 | 337.55 (-0.41%) | 340.45 | 334.80 - 348.75 | 0.3364 times | Tue 10 March 2026 | 338.95 (1.63%) | 335.00 | 334.90 - 345.15 | 0.4639 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 325.15 and 378.65
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 338.43333333333 |
| Weekly Target 4 | 365.37 |
| Weekly Target 5 | 391.93 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.80 (4.66%) | 317.40 | 311.50 - 365.00 | 2.9289 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.3925 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.547 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.5252 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.4024 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.2615 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 0.9094 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 3.388 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.3108 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.3343 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.149 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 323.38 and 380.43
| Monthly Target 1 | 280.2 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 337.25 |
| Monthly Target 4 | 366.55 |
| Monthly Target 5 | 394.3 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.80 (0.74%) | 323.00 | 307.95 - 365.00 | 1.8755 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.1178 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4826 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.6222 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.1373 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.2589 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3623 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2779 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2758 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5897 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.1805 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 299.4 and 404.4
| Yearly Target 1 | 216.27 |
| Yearly Target 2 | 277.53 |
| Yearly Target 3 | 321.26666666667 |
| Yearly Target 4 | 382.53 |
| Yearly Target 5 | 426.27 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.80 (5.48%) | 321.00 | 260.00 - 365.00 | 0.267 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5438 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1905 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.1274 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1533 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9803 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6507 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0746 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0124 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shilpa Medic 530549 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.78
Tomorrow's movement Prediction of Shilpa Medic 530549 looks bullish. It has broken an important Moving average of 323.95 with high volumes
Munafa value: 130 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 308, while middle bands are at 317 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.36 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 322.8 |
| 12 day DMA | 325.34 |
| 20 day DMA | 326.17 |
| 35 day DMA | 325.46 |
| 50 day DMA | 312.5 |
| 100 day DMA | 327.16 |
| 150 day DMA | 442.07 |
| 200 day DMA | 555.28 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.05 | 318.18 | 321.14 |
| 12 day EMA | 324.3 | 321.66 | 323.37 |
| 20 day EMA | 323.95 | 322.39 | 323.46 |
| 35 day EMA | 318.77 | 317.59 | 317.9 |
| 50 day EMA | 313.55 | 312.52 | 312.53 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.8 | 318.53 | 319.33 |
| 12 day SMA | 325.34 | 324.8 | 325.7 |
| 20 day SMA | 326.17 | 325.59 | 326.2 |
| 35 day SMA | 325.46 | 323.98 | 323.27 |
| 50 day SMA | 312.5 | 311.76 | 311.63 |
| 100 day SMA | 327.16 | 327.35 | 327.83 |
| 150 day SMA | 442.07 | 445.86 | 449.6 |
| 200 day SMA | 555.28 | 557.96 | 560.83 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
