Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 542.6 and 558.6
| Intraday Target 1 | 530.73 |
| Intraday Target 2 | 538.47 |
| Intraday Target 3 | 546.73333333333 |
| Intraday Target 4 | 554.47 |
| Intraday Target 5 | 562.73 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.20 (1.35%) | 543.55 | 539.00 - 555.00 | 0.4823 times | Thu 11 June 2026 | 538.90 (-3.54%) | 554.10 | 535.65 - 569.35 | 0.4695 times | Wed 10 June 2026 | 558.70 (-1.46%) | 571.90 | 556.00 - 580.70 | 0.7719 times | Tue 09 June 2026 | 566.95 (6.41%) | 533.05 | 533.05 - 578.00 | 0.9661 times | Mon 08 June 2026 | 532.80 (-0.74%) | 533.75 | 525.30 - 558.70 | 1.2579 times | Fri 05 June 2026 | 536.75 (2.02%) | 532.30 | 523.95 - 542.95 | 1.63 times | Thu 04 June 2026 | 526.10 (2.03%) | 518.85 | 509.80 - 531.90 | 1.1422 times | Wed 03 June 2026 | 515.65 (-0.38%) | 522.60 | 502.45 - 525.00 | 1.1295 times | Tue 02 June 2026 | 517.60 (3.67%) | 504.25 | 495.00 - 525.65 | 1.7327 times | Mon 01 June 2026 | 499.30 (0.23%) | 509.70 | 493.35 - 510.20 | 0.4179 times | Fri 29 May 2026 | 498.15 (1.22%) | 491.35 | 491.35 - 509.70 | 0.6949 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 535.75 and 591.15
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 520.77 |
| Weekly Target 3 | 550.73333333333 |
| Weekly Target 4 | 576.17 |
| Weekly Target 5 | 606.13 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 1.1237 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.7228 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.5068 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.468 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 1.0965 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 0.8772 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.4118 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 0.8522 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.3467 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.5943 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.3772 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 519.78 and 607.13
| Monthly Target 1 | 452.73 |
| Monthly Target 2 | 499.47 |
| Monthly Target 3 | 540.08333333333 |
| Monthly Target 4 | 586.82 |
| Monthly Target 5 | 627.43 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.20 (9.65%) | 509.70 | 493.35 - 580.70 | 1.0774 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.873 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.9218 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.528 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.3954 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.318 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.41 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.7493 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.4884 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2387 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.1831 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 403.1 and 723.8
| Yearly Target 1 | 141.6 |
| Yearly Target 2 | 343.9 |
| Yearly Target 3 | 462.3 |
| Yearly Target 4 | 664.6 |
| Yearly Target 5 | 783 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.20 (70.05%) | 321.00 | 260.00 - 580.70 | 0.6181 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5219 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1427 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.0419 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1069 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9007 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.5843 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0716 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0119 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 529.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 29 points
Upper Bollinger band is at 568 and lower is at 455, while middle bands are at 483 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilpaMedic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.94 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 548.71 |
| 12 day DMA | 527.44 |
| 20 day DMA | 511 |
| 35 day DMA | 475.49 |
| 50 day DMA | 453.11 |
| 100 day DMA | 383.83 |
| 150 day DMA | 369.01 |
| 200 day DMA | 439.38 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.34 | 543.41 | 545.66 |
| 12 day EMA | 529.32 | 526.25 | 523.95 |
| 20 day EMA | 511.48 | 507.83 | 504.56 |
| 35 day EMA | 482.43 | 478.68 | 475.13 |
| 50 day EMA | 452.86 | 449.05 | 445.38 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.71 | 546.82 | 544.26 |
| 12 day SMA | 527.44 | 524.01 | 521.76 |
| 20 day SMA | 511 | 506.24 | 501.22 |
| 35 day SMA | 475.49 | 471.53 | 467.7 |
| 50 day SMA | 453.11 | 449.18 | 445.32 |
| 100 day SMA | 383.83 | 381.32 | 378.91 |
| 150 day SMA | 369.01 | 367.73 | 366.54 |
| 200 day SMA | 439.38 | 441.05 | 442.88 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
