Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 326.2 and 335.7
| Intraday Target 1 | 324.4 |
| Intraday Target 2 | 328 |
| Intraday Target 3 | 333.9 |
| Intraday Target 4 | 337.5 |
| Intraday Target 5 | 343.4 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 331.60 (-2.37%) | 339.80 | 330.30 - 339.80 | 0.1666 times | Tue 10 February 2026 | 339.65 (2.09%) | 332.70 | 330.55 - 347.00 | 0.3723 times | Mon 09 February 2026 | 332.70 (5.8%) | 359.95 | 326.65 - 359.95 | 1.2459 times | Fri 06 February 2026 | 314.45 (-0.66%) | 316.55 | 303.00 - 332.60 | 1.1259 times | Thu 05 February 2026 | 316.55 (1.36%) | 312.30 | 308.90 - 317.45 | 0.127 times | Wed 04 February 2026 | 312.30 (4.03%) | 300.30 | 296.35 - 315.00 | 0.1702 times | Tue 03 February 2026 | 300.20 (4.53%) | 310.00 | 295.00 - 310.00 | 0.6774 times | Mon 02 February 2026 | 287.20 (-0.07%) | 287.50 | 272.75 - 288.70 | 0.1731 times | Sun 01 February 2026 | 287.40 (-0.88%) | 290.00 | 275.95 - 327.95 | 5.7304 times | Fri 30 January 2026 | 289.95 (7.51%) | 265.00 | 263.40 - 294.25 | 0.2111 times | Thu 29 January 2026 | 269.70 (-1.21%) | 274.10 | 268.45 - 275.00 | 0.1011 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 312.48 and 345.78
| Weekly Target 1 | 306.1 |
| Weekly Target 2 | 318.85 |
| Weekly Target 3 | 339.4 |
| Weekly Target 4 | 352.15 |
| Weekly Target 5 | 372.7 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 331.60 (5.45%) | 359.95 | 326.65 - 359.95 | 1.1601 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 5.2026 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.4773 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.5134 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.2289 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.319 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.4146 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.2071 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.3562 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 1.1208 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.3374 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 302.18 and 389.38
| Monthly Target 1 | 234.23 |
| Monthly Target 2 | 282.92 |
| Monthly Target 3 | 321.43333333333 |
| Monthly Target 4 | 370.12 |
| Monthly Target 5 | 408.63 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 331.60 (14.36%) | 290.00 | 272.75 - 359.95 | 1.9749 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.5389 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.6948 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.2698 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.5223 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4045 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3103 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3079 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.6584 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.3182 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.4514 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 295.8 and 395.75
| Yearly Target 1 | 217.23 |
| Yearly Target 2 | 274.42 |
| Yearly Target 3 | 317.18333333333 |
| Yearly Target 4 | 374.37 |
| Yearly Target 5 | 417.13 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 331.60 (3.24%) | 321.00 | 260.00 - 359.95 | 0.1363 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5519 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.2083 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.1593 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1705 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 2.01 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6754 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0758 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0126 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 23 points
Upper Bollinger band is at 340 and lower is at 250, while middle bands are at 272 and 317
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.48 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 326.99 |
| 12 day DMA | 304.56 |
| 20 day DMA | 294.44 |
| 35 day DMA | 302.85 |
| 50 day DMA | 310.81 |
| 100 day DMA | 385.57 |
| 150 day DMA | 546.28 |
| 200 day DMA | 612.13 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.27 | 323.6 | 315.57 |
| 12 day EMA | 312.04 | 308.48 | 302.81 |
| 20 day EMA | 306.64 | 304.01 | 300.26 |
| 35 day EMA | 308.4 | 307.03 | 305.11 |
| 50 day EMA | 315.5 | 314.84 | 313.83 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.99 | 323.13 | 315.24 |
| 12 day SMA | 304.56 | 299.32 | 293.22 |
| 20 day SMA | 294.44 | 292.61 | 290.51 |
| 35 day SMA | 302.85 | 302.83 | 302.4 |
| 50 day SMA | 310.81 | 311.14 | 311.18 |
| 100 day SMA | 385.57 | 390.52 | 395.37 |
| 150 day SMA | 546.28 | 550.06 | 553.72 |
| 200 day SMA | 612.13 | 613.86 | 615.45 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
