Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 402.3 and 415.75
| Intraday Target 1 | 399.32 |
| Intraday Target 2 | 405.28 |
| Intraday Target 3 | 412.76666666667 |
| Intraday Target 4 | 418.73 |
| Intraday Target 5 | 426.22 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 411.25 (-0.8%) | 414.20 | 406.80 - 420.25 | 0.539 times | Wed 15 April 2026 | 414.55 (-0.47%) | 429.95 | 409.65 - 429.95 | 1.3165 times | Mon 13 April 2026 | 416.50 (-0.81%) | 414.95 | 405.30 - 422.95 | 0.8088 times | Fri 10 April 2026 | 419.90 (0.18%) | 423.40 | 412.05 - 423.40 | 0.5438 times | Thu 09 April 2026 | 419.15 (4.1%) | 402.20 | 396.00 - 426.00 | 1.4215 times | Wed 08 April 2026 | 402.65 (2.82%) | 409.90 | 393.50 - 409.90 | 0.8299 times | Tue 07 April 2026 | 391.60 (0.12%) | 390.00 | 385.50 - 396.20 | 0.5064 times | Mon 06 April 2026 | 391.15 (0.62%) | 393.95 | 368.75 - 394.00 | 1.9855 times | Thu 02 April 2026 | 388.75 (3.89%) | 369.00 | 364.05 - 392.50 | 1.0855 times | Wed 01 April 2026 | 374.20 (7.33%) | 366.30 | 351.30 - 379.00 | 0.9631 times | Mon 30 March 2026 | 348.65 (-0.37%) | 343.40 | 338.80 - 353.50 | 1.3072 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 395.95 and 420.6
| Weekly Target 1 | 390.85 |
| Weekly Target 2 | 401.05 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 425.7 |
| Weekly Target 5 | 440.15 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 411.25 (-2.06%) | 414.95 | 405.30 - 429.95 | 0.4731 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.9388 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.5959 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 4.4261 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.4608 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.6421 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.6165 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.4723 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.3069 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.0675 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 3.977 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 381.28 and 459.93
| Monthly Target 1 | 318.85 |
| Monthly Target 2 | 365.05 |
| Monthly Target 3 | 397.5 |
| Monthly Target 4 | 443.7 |
| Monthly Target 5 | 476.15 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 411.25 (17.95%) | 366.30 | 351.30 - 429.95 | 0.615 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 2.2088 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.017 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4597 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5926 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.0831 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.1514 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.345 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2647 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2626 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5616 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 335.63 and 505.58
| Yearly Target 1 | 197.12 |
| Yearly Target 2 | 304.18 |
| Yearly Target 3 | 367.06666666667 |
| Yearly Target 4 | 474.13 |
| Yearly Target 5 | 537.02 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 411.25 (28.04%) | 321.00 | 260.00 - 429.95 | 0.3296 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5399 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.182 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.1122 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.145 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9661 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6388 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0741 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0123 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 40 points
Upper Bollinger band is at 446 and lower is at 287, while middle bands are at 327 and 406
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.99 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 416.27 |
| 12 day DMA | 394.03 |
| 20 day DMA | 366.08 |
| 35 day DMA | 349.97 |
| 50 day DMA | 340.79 |
| 100 day DMA | 329.17 |
| 150 day DMA | 401.88 |
| 200 day DMA | 520.15 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.97 | 410.83 | 408.97 |
| 12 day EMA | 394.27 | 391.18 | 386.93 |
| 20 day EMA | 378.13 | 374.65 | 370.45 |
| 35 day EMA | 358.75 | 355.66 | 352.19 |
| 50 day EMA | 342.75 | 339.96 | 336.92 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.27 | 414.55 | 409.96 |
| 12 day SMA | 394.03 | 388.55 | 382.24 |
| 20 day SMA | 366.08 | 361.18 | 357.11 |
| 35 day SMA | 349.97 | 347.61 | 345.15 |
| 50 day SMA | 340.79 | 338.36 | 335.47 |
| 100 day SMA | 329.17 | 328.71 | 328.36 |
| 150 day SMA | 401.88 | 404.76 | 407.59 |
| 200 day SMA | 520.15 | 522.5 | 524.88 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
