Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 939.75 and 982.75
| Intraday Target 1 | 905.72 |
| Intraday Target 2 | 930.78 |
| Intraday Target 3 | 948.71666666667 |
| Intraday Target 4 | 973.78 |
| Intraday Target 5 | 991.72 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 955.85 (2.97%) | 934.00 | 923.65 - 966.65 | 0.951 times | Wed 02 September 2026 | 928.30 (4.4%) | 890.80 | 885.45 - 931.00 | 0.8284 times | Tue 01 September 2026 | 889.20 (-6.4%) | 945.70 | 873.85 - 952.20 | 1.8348 times | Mon 31 August 2026 | 950.05 (5.06%) | 905.10 | 873.00 - 951.10 | 1.3465 times | Fri 28 August 2026 | 904.25 (0.46%) | 910.00 | 891.55 - 910.00 | 0.7769 times | Thu 27 August 2026 | 900.10 (4.65%) | 868.95 | 859.55 - 913.50 | 0.9744 times | Wed 26 August 2026 | 860.10 (-0.24%) | 864.95 | 852.30 - 868.75 | 0.5758 times | Tue 25 August 2026 | 862.15 (0.68%) | 860.00 | 835.35 - 868.10 | 0.7592 times | Mon 24 August 2026 | 856.30 (5.13%) | 820.85 | 811.05 - 866.70 | 1.6594 times | Fri 21 August 2026 | 814.50 (-0.74%) | 827.10 | 811.10 - 827.10 | 0.2937 times | Thu 20 August 2026 | 820.55 (1.64%) | 818.95 | 806.70 - 835.15 | 0.6663 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 914.43 and 1008.08
| Weekly Target 1 | 838.18 |
| Weekly Target 2 | 897.02 |
| Weekly Target 3 | 931.83333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 1025.48 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 955.85 (5.71%) | 905.10 | 873.00 - 966.65 | 0.5212 times | Fri 28 August 2026 | 904.25 (11.02%) | 820.85 | 811.05 - 913.50 | 0.4986 times | Fri 21 August 2026 | 814.50 (-0.9%) | 823.85 | 803.05 - 835.15 | 0.2164 times | Fri 14 August 2026 | 821.90 (8.2%) | 772.50 | 769.25 - 825.40 | 0.9883 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 5.8684 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1345 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5514 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.2099 times | Fri 10 July 2026 | 626.95 (3.02%) | 604.10 | 588.50 - 633.60 | 0.2518 times | Fri 03 July 2026 | 608.55 (6.47%) | 573.25 | 557.45 - 614.90 | 0.7595 times | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.4024 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 914.85 and 1007.65
| Monthly Target 1 | 839.32 |
| Monthly Target 2 | 897.58 |
| Monthly Target 3 | 932.11666666667 |
| Monthly Target 4 | 990.38 |
| Monthly Target 5 | 1024.92 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 955.85 (0.61%) | 945.70 | 873.85 - 966.65 | 0.2041 times | Mon 31 August 2026 | 950.05 (55.35%) | 613.70 | 613.65 - 951.10 | 4.1471 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.8383 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.2207 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.0431 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.5133 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.8509 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.7771 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.1771 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.2283 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.4173 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 607.93 and 1314.58
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 488.35 |
| Yearly Target 3 | 727.5 |
| Yearly Target 4 | 1195 |
| Yearly Target 5 | 1434.15 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 955.85 (197.59%) | 321.00 | 260.00 - 966.65 | 1.3851 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.4741 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.0381 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 1.8551 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.0056 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.7268 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.4393 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0651 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0108 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 884.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 850 and price is deviating by 54 points
Upper Bollinger band is at 957 and lower is at 743, while middle bands are at 796 and 903
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.82 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 925.53 |
| 12 day DMA | 879.05 |
| 20 day DMA | 849.38 |
| 35 day DMA | 756.42 |
| 50 day DMA | 711.19 |
| 100 day DMA | 593.91 |
| 150 day DMA | 505.8 |
| 200 day DMA | 460.81 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.77 | 907.73 | 897.45 |
| 12 day EMA | 884.79 | 871.88 | 861.62 |
| 20 day EMA | 844.47 | 832.75 | 822.7 |
| 35 day EMA | 784.51 | 774.42 | 765.36 |
| 50 day EMA | 720.32 | 710.71 | 701.83 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.53 | 914.38 | 900.74 |
| 12 day SMA | 879.05 | 866.91 | 856.94 |
| 20 day SMA | 849.38 | 838.59 | 828.24 |
| 35 day SMA | 756.42 | 747.34 | 739.26 |
| 50 day SMA | 711.19 | 703.88 | 696.24 |
| 100 day SMA | 593.91 | 588.54 | 583.29 |
| 150 day SMA | 505.8 | 501.2 | 496.82 |
| 200 day SMA | 460.81 | 458.03 | 455.36 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
