Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 400.68 and 425.38
| Intraday Target 1 | 396.3 |
| Intraday Target 2 | 405.05 |
| Intraday Target 3 | 421 |
| Intraday Target 4 | 429.75 |
| Intraday Target 5 | 445.7 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 413.80 (-3.22%) | 436.95 | 412.25 - 436.95 | 1.1775 times | Thu 23 April 2026 | 427.55 (4.86%) | 411.10 | 406.00 - 436.20 | 2.3924 times | Wed 22 April 2026 | 407.75 (0.7%) | 404.90 | 396.95 - 412.00 | 0.8809 times | Tue 21 April 2026 | 404.90 (-1.41%) | 408.05 | 400.50 - 414.00 | 0.7666 times | Mon 20 April 2026 | 410.70 (-0.21%) | 417.00 | 404.00 - 429.30 | 1.5461 times | Fri 17 April 2026 | 411.55 (0.07%) | 416.95 | 407.30 - 416.95 | 0.3748 times | Thu 16 April 2026 | 411.25 (-0.8%) | 414.20 | 406.80 - 420.25 | 0.4808 times | Wed 15 April 2026 | 414.55 (-0.47%) | 429.95 | 409.65 - 429.95 | 1.1744 times | Mon 13 April 2026 | 416.50 (-0.81%) | 414.95 | 405.30 - 422.95 | 0.7215 times | Fri 10 April 2026 | 419.90 (0.18%) | 423.40 | 412.05 - 423.40 | 0.485 times | Thu 09 April 2026 | 419.15 (4.1%) | 402.20 | 396.00 - 426.00 | 1.268 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 385.38 and 425.38
| Weekly Target 1 | 375.9 |
| Weekly Target 2 | 394.85 |
| Weekly Target 3 | 415.9 |
| Weekly Target 4 | 434.85 |
| Weekly Target 5 | 455.9 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 1.3004 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.529 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.9068 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.5755 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 4.275 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.445 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.6201 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.5954 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.4562 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.2965 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.0311 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 382.55 and 468.2
| Monthly Target 1 | 315.03 |
| Monthly Target 2 | 364.42 |
| Monthly Target 3 | 400.68333333333 |
| Monthly Target 4 | 450.07 |
| Monthly Target 5 | 486.33 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 413.80 (18.69%) | 366.30 | 351.30 - 436.95 | 1.0552 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 2.1052 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.9224 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4381 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5648 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.0323 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.0505 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3289 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2523 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2503 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5353 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 336.9 and 513.85
| Yearly Target 1 | 193.3 |
| Yearly Target 2 | 303.55 |
| Yearly Target 3 | 370.25 |
| Yearly Target 4 | 480.5 |
| Yearly Target 5 | 547.2 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 413.80 (28.83%) | 321.00 | 260.00 - 436.95 | 0.3589 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.538 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.178 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.105 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1411 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9595 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6333 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0739 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0123 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 28 points
Upper Bollinger band is at 449 and lower is at 340, while middle bands are at 368 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.77 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 412.94 |
| 12 day DMA | 413.35 |
| 20 day DMA | 394.45 |
| 35 day DMA | 364.26 |
| 50 day DMA | 353.95 |
| 100 day DMA | 332.73 |
| 150 day DMA | 384.86 |
| 200 day DMA | 506.5 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.53 | 414.89 | 408.56 |
| 12 day EMA | 406.54 | 405.22 | 401.16 |
| 20 day EMA | 394.17 | 392.11 | 388.38 |
| 35 day EMA | 376.69 | 374.5 | 371.38 |
| 50 day EMA | 355.93 | 353.57 | 350.55 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.94 | 412.49 | 409.23 |
| 12 day SMA | 413.35 | 411.5 | 408.47 |
| 20 day SMA | 394.45 | 389.37 | 384.18 |
| 35 day SMA | 364.26 | 362.05 | 359.56 |
| 50 day SMA | 353.95 | 351.97 | 349.75 |
| 100 day SMA | 332.73 | 332.07 | 331.3 |
| 150 day SMA | 384.86 | 387.67 | 390.38 |
| 200 day SMA | 506.5 | 508.79 | 511.07 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
