Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 622.48 and 638.33
| Intraday Target 1 | 610.87 |
| Intraday Target 2 | 618.23 |
| Intraday Target 3 | 626.71666666667 |
| Intraday Target 4 | 634.08 |
| Intraday Target 5 | 642.57 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 625.60 (0.98%) | 619.80 | 619.35 - 635.20 | 0.5617 times | Fri 17 July 2026 | 619.55 (-2.88%) | 637.90 | 617.05 - 637.90 | 1.1637 times | Thu 16 July 2026 | 637.95 (-1.19%) | 646.00 | 630.45 - 646.00 | 0.4669 times | Wed 15 July 2026 | 645.65 (3.4%) | 632.85 | 628.25 - 647.85 | 0.7391 times | Tue 14 July 2026 | 624.40 (-0.94%) | 623.90 | 622.00 - 650.00 | 1.1754 times | Mon 13 July 2026 | 630.30 (0.53%) | 625.45 | 615.65 - 633.00 | 0.7457 times | Fri 10 July 2026 | 626.95 (0.94%) | 627.50 | 617.45 - 633.60 | 0.7339 times | Thu 09 July 2026 | 621.10 (4.43%) | 603.30 | 597.70 - 632.10 | 2.0844 times | Wed 08 July 2026 | 594.75 (-0.89%) | 600.05 | 588.50 - 608.30 | 1.4702 times | Tue 07 July 2026 | 600.10 (-1.39%) | 604.10 | 590.90 - 604.10 | 0.8589 times | Fri 03 July 2026 | 608.55 (1.28%) | 601.30 | 593.65 - 610.00 | 1.8864 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 622.48 and 638.33
| Weekly Target 1 | 610.87 |
| Weekly Target 2 | 618.23 |
| Weekly Target 3 | 626.71666666667 |
| Weekly Target 4 | 634.08 |
| Weekly Target 5 | 642.57 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 625.60 (0.98%) | 619.80 | 619.35 - 635.20 | 0.0634 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.4839 times | Fri 10 July 2026 | 626.95 (3.02%) | 604.10 | 588.50 - 633.60 | 0.5805 times | Fri 03 July 2026 | 608.55 (6.47%) | 573.25 | 557.45 - 614.90 | 1.7511 times | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.9277 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.9316 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 1.0157 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.5572 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.362 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.3269 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 0.9911 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 593.68 and 681.93
| Monthly Target 1 | 524.2 |
| Monthly Target 2 | 574.9 |
| Monthly Target 3 | 612.45 |
| Monthly Target 4 | 663.15 |
| Monthly Target 5 | 700.7 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 625.60 (4.52%) | 598.35 | 561.75 - 650.00 | 0.7405 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.8662 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.5947 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.7848 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.301 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.188 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.2707 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.349 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.638 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.2672 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2032 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 442.8 and 832.8
| Yearly Target 1 | 121.87 |
| Yearly Target 2 | 373.73 |
| Yearly Target 3 | 511.86666666667 |
| Yearly Target 4 | 763.73 |
| Yearly Target 5 | 901.87 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 625.60 (94.77%) | 321.00 | 260.00 - 650.00 | 0.7756 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5121 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1212 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.0035 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.0861 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.865 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.5545 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0703 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0117 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 28 points
Upper Bollinger band is at 657 and lower is at 546, while middle bands are at 573 and 629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.6 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 630.63 |
| 12 day DMA | 619.65 |
| 20 day DMA | 600.85 |
| 35 day DMA | 573.12 |
| 50 day DMA | 542.06 |
| 100 day DMA | 454.05 |
| 150 day DMA | 406.11 |
| 200 day DMA | 409.96 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.95 | 627.63 | 631.67 |
| 12 day EMA | 616.93 | 615.35 | 614.59 |
| 20 day EMA | 601.59 | 599.06 | 596.9 |
| 35 day EMA | 571.2 | 568 | 564.96 |
| 50 day EMA | 540.77 | 537.31 | 533.95 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.63 | 631.57 | 633.05 |
| 12 day SMA | 619.65 | 615.08 | 613.33 |
| 20 day SMA | 600.85 | 596.86 | 594.53 |
| 35 day SMA | 573.12 | 569.31 | 566.04 |
| 50 day SMA | 542.06 | 538.39 | 534.49 |
| 100 day SMA | 454.05 | 451.12 | 448.22 |
| 150 day SMA | 406.11 | 404.15 | 402.24 |
| 200 day SMA | 409.96 | 410.92 | 411.95 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
