Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 261.85 and 276.9
| Intraday Target 1 | 258.92 |
| Intraday Target 2 | 264.78 |
| Intraday Target 3 | 273.96666666667 |
| Intraday Target 4 | 279.83 |
| Intraday Target 5 | 289.02 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 270.65 (-0.75%) | 272.15 | 268.10 - 283.15 | 3.3435 times | Wed 21 January 2026 | 272.70 (-2.1%) | 275.10 | 270.00 - 280.40 | 1.0598 times | Tue 20 January 2026 | 278.55 (-3.93%) | 288.75 | 276.45 - 292.00 | 0.5666 times | Mon 19 January 2026 | 289.95 (-1.01%) | 291.95 | 286.75 - 291.95 | 0.5702 times | Fri 16 January 2026 | 292.90 (-0.44%) | 294.20 | 288.30 - 297.10 | 1.1442 times | Wed 14 January 2026 | 294.20 (-0.29%) | 300.00 | 291.50 - 300.00 | 0.405 times | Tue 13 January 2026 | 295.05 (-0.82%) | 297.60 | 293.00 - 299.15 | 0.6282 times | Mon 12 January 2026 | 297.50 (-1.42%) | 296.20 | 292.65 - 302.25 | 0.6624 times | Fri 09 January 2026 | 301.80 (-1.37%) | 305.80 | 297.90 - 306.55 | 1.0429 times | Thu 08 January 2026 | 306.00 (-3.83%) | 319.15 | 302.00 - 321.20 | 0.5772 times | Wed 07 January 2026 | 318.20 (0.03%) | 318.20 | 315.30 - 320.00 | 0.4782 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 257.43 and 281.33
| Weekly Target 1 | 253.02 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 276.91666666667 |
| Weekly Target 4 | 285.73 |
| Weekly Target 5 | 300.82 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 270.65 (-7.6%) | 291.95 | 268.10 - 292.00 | 0.9656 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.495 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.6899 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.8967 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.4479 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.7704 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 2.4242 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.7297 times | Fri 28 November 2025 | 341.80 (-2.57%) | 346.90 | 340.20 - 363.60 | 1.2625 times | Fri 21 November 2025 | 350.80 (-7.59%) | 376.60 | 348.80 - 385.10 | 1.318 times | Fri 14 November 2025 | 379.60 (3.32%) | 368.05 | 363.60 - 414.45 | 2.7501 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 241.28 and 297.48
| Monthly Target 1 | 231.48 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 287.68333333333 |
| Monthly Target 4 | 307.27 |
| Monthly Target 5 | 343.88 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 270.65 (-15.74%) | 321.00 | 268.10 - 324.30 | 0.4453 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.8363 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.5285 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 3.0361 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4869 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3736 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3706 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.7926 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.5867 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.5434 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 0.9931 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 241.28 and 297.48
| Yearly Target 1 | 231.48 |
| Yearly Target 2 | 251.07 |
| Yearly Target 3 | 287.68333333333 |
| Yearly Target 4 | 307.27 |
| Yearly Target 5 | 343.88 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 270.65 (-15.74%) | 321.00 | 268.10 - 324.30 | 0.0203 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5591 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.2241 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.1875 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1858 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 2.0363 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6973 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0767 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0128 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.63
Munafa value: 14 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 17 points
Upper Bollinger band is at 338 and lower is at 272, while middle bands are at 288 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedic in short term and the sell signal is strong.
ShilpaMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.52 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 280.95 |
| 12 day DMA | 294.63 |
| 20 day DMA | 304.32 |
| 35 day DMA | 314.58 |
| 50 day DMA | 328.5 |
| 100 day DMA | 460.91 |
| 150 day DMA | 601.51 |
| 200 day DMA | 636.97 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.46 | 283.86 | 289.44 |
| 12 day EMA | 291.4 | 295.17 | 299.25 |
| 20 day EMA | 300.72 | 303.88 | 307.16 |
| 35 day EMA | 314.97 | 317.58 | 320.22 |
| 50 day EMA | 327.47 | 329.79 | 332.12 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.95 | 285.66 | 290.13 |
| 12 day SMA | 294.63 | 298.48 | 302.42 |
| 20 day SMA | 304.32 | 306.97 | 309.88 |
| 35 day SMA | 314.58 | 316.57 | 318.72 |
| 50 day SMA | 328.5 | 330.97 | 333.2 |
| 100 day SMA | 460.91 | 466.44 | 472.22 |
| 150 day SMA | 601.51 | 606.28 | 610.9 |
| 200 day SMA | 636.97 | 639.1 | 641.14 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
