Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 990.68 and 1028.78
| Intraday Target 1 | 983.42 |
| Intraday Target 2 | 997.93 |
| Intraday Target 3 | 1021.5166666667 |
| Intraday Target 4 | 1036.03 |
| Intraday Target 5 | 1059.62 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.45 (0.46%) | 1021.20 | 1007.00 - 1045.10 | 0.7432 times | Thu 24 September 2026 | 1007.85 (-2.82%) | 1038.00 | 992.90 - 1055.00 | 0.5026 times | Wed 23 September 2026 | 1037.10 (0.38%) | 1037.65 | 1010.30 - 1053.80 | 0.4964 times | Tue 22 September 2026 | 1033.20 (-3.52%) | 1069.25 | 1025.00 - 1072.00 | 0.8313 times | Mon 21 September 2026 | 1070.85 (4.89%) | 1028.55 | 1019.75 - 1075.75 | 1.108 times | Fri 18 September 2026 | 1020.90 (6.63%) | 959.40 | 952.85 - 1033.40 | 1.0918 times | Thu 17 September 2026 | 957.40 (3.21%) | 920.05 | 920.05 - 963.20 | 0.6305 times | Wed 16 September 2026 | 927.65 (1.73%) | 909.00 | 875.95 - 944.05 | 2.3025 times | Tue 15 September 2026 | 911.85 (-5.2%) | 965.10 | 903.70 - 968.45 | 0.9079 times | Fri 11 September 2026 | 961.85 (2.3%) | 932.40 | 910.05 - 974.50 | 1.3857 times | Thu 10 September 2026 | 940.25 (-2.21%) | 961.50 | 931.60 - 973.95 | 0.5733 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 961.25 and 1044.1
| Weekly Target 1 | 944.18 |
| Weekly Target 2 | 978.32 |
| Weekly Target 3 | 1027.0333333333 |
| Weekly Target 4 | 1061.17 |
| Weekly Target 5 | 1109.88 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.45 (-0.83%) | 1028.55 | 992.90 - 1075.75 | 0.4106 times | Fri 18 September 2026 | 1020.90 (6.14%) | 965.10 | 875.95 - 1033.40 | 0.5502 times | Fri 11 September 2026 | 961.85 (-0.32%) | 964.00 | 910.05 - 980.65 | 0.4726 times | Fri 04 September 2026 | 964.95 (6.71%) | 905.10 | 873.00 - 974.90 | 0.5531 times | Fri 28 August 2026 | 904.25 (11.02%) | 820.85 | 811.05 - 913.50 | 0.4838 times | Fri 21 August 2026 | 814.50 (-0.9%) | 823.85 | 803.05 - 835.15 | 0.21 times | Fri 14 August 2026 | 821.90 (8.2%) | 772.50 | 769.25 - 825.40 | 0.959 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 5.695 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1306 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5351 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.2037 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 943.15 and 1145.05
| Monthly Target 1 | 785.45 |
| Monthly Target 2 | 898.95 |
| Monthly Target 3 | 987.35 |
| Monthly Target 4 | 1100.85 |
| Monthly Target 5 | 1189.25 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.45 (6.57%) | 945.70 | 873.85 - 1075.75 | 0.9469 times | Mon 31 August 2026 | 950.05 (55.35%) | 613.70 | 613.65 - 951.10 | 3.8326 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.7748 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.1281 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 0.964 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.4744 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.7864 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.7181 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.1637 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.211 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.3856 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 636.23 and 1451.98
| Yearly Target 1 | -33.02 |
| Yearly Target 2 | 489.72 |
| Yearly Target 3 | 782.73333333333 |
| Yearly Target 4 | 1305.47 |
| Yearly Target 5 | 1598.48 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.45 (215.21%) | 321.00 | 260.00 - 1075.75 | 1.4822 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.4681 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.0249 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 1.8314 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 0.9928 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.7048 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.421 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0643 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0107 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 is strongly bullish. It has broken a strong resistance of 936 and is expected to move up further.
Munafa value: 84 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 48 points
Upper Bollinger band is at 1062 and lower is at 872, while middle bands are at 920 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.42 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 1032.29 |
| 12 day DMA | 986.9 |
| 20 day DMA | 966.62 |
| 35 day DMA | 905.49 |
| 50 day DMA | 823.59 |
| 100 day DMA | 679.04 |
| 150 day DMA | 573.34 |
| 200 day DMA | 507.58 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.2 | 1016.57 | 1020.93 |
| 12 day EMA | 991.83 | 988.08 | 984.49 |
| 20 day EMA | 960.31 | 954.82 | 949.24 |
| 35 day EMA | 894.46 | 887.51 | 880.42 |
| 50 day EMA | 828.52 | 821.02 | 813.4 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.29 | 1033.98 | 1023.89 |
| 12 day SMA | 986.9 | 982.48 | 976.63 |
| 20 day SMA | 966.62 | 961 | 953.62 |
| 35 day SMA | 905.49 | 897.71 | 889.53 |
| 50 day SMA | 823.59 | 816.1 | 808.86 |
| 100 day SMA | 679.04 | 673.1 | 667.09 |
| 150 day SMA | 573.34 | 568.77 | 564.2 |
| 200 day SMA | 507.58 | 504.19 | 500.86 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
