Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 320.03 and 326.53
| Intraday Target 1 | 318.55 |
| Intraday Target 2 | 321.5 |
| Intraday Target 3 | 325.05 |
| Intraday Target 4 | 328 |
| Intraday Target 5 | 331.55 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.45 (-1.26%) | 328.60 | 322.10 - 328.60 | 0.1501 times | Thu 19 February 2026 | 328.60 (0.05%) | 330.40 | 326.35 - 333.85 | 0.5136 times | Wed 18 February 2026 | 328.45 (-1.35%) | 333.00 | 326.80 - 334.70 | 0.5904 times | Tue 17 February 2026 | 332.95 (1.22%) | 326.05 | 324.05 - 334.75 | 0.4614 times | Mon 16 February 2026 | 328.95 (0.84%) | 327.10 | 324.50 - 333.40 | 0.5177 times | Fri 13 February 2026 | 326.20 (0.9%) | 321.00 | 315.60 - 335.55 | 0.7505 times | Thu 12 February 2026 | 323.30 (-2.5%) | 333.30 | 322.00 - 333.30 | 0.5642 times | Wed 11 February 2026 | 331.60 (-2.37%) | 339.80 | 330.30 - 339.80 | 0.6024 times | Tue 10 February 2026 | 339.65 (2.09%) | 332.70 | 330.55 - 347.00 | 1.3458 times | Mon 09 February 2026 | 332.70 (5.8%) | 359.95 | 326.65 - 359.95 | 4.5039 times | Fri 06 February 2026 | 314.45 (-0.66%) | 316.55 | 303.00 - 332.60 | 4.0703 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 316.95 and 329.6
| Weekly Target 1 | 314.45 |
| Weekly Target 2 | 319.45 |
| Weekly Target 3 | 327.1 |
| Weekly Target 4 | 332.1 |
| Weekly Target 5 | 339.75 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.4219 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.4674 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 5.4666 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.5015 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.5395 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.2405 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.3352 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.4356 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.2176 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.3743 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 1.1777 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 298.6 and 385.8
| Monthly Target 1 | 231.85 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 319.05 |
| Monthly Target 4 | 365.35 |
| Monthly Target 5 | 406.25 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.45 (11.9%) | 290.00 | 272.75 - 359.95 | 2.1307 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.5284 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.6813 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.2452 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.4733 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3967 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3043 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3019 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.6456 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.2926 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.4426 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 292.23 and 392.18
| Yearly Target 1 | 214.85 |
| Yearly Target 2 | 269.65 |
| Yearly Target 3 | 314.8 |
| Yearly Target 4 | 369.6 |
| Yearly Target 5 | 414.75 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.45 (1.01%) | 321.00 | 260.00 - 359.95 | 0.1469 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5512 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.2069 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.1567 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1691 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 2.0076 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6734 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0757 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0126 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 23 points
Upper Bollinger band is at 357 and lower is at 266, while middle bands are at 289 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.78 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 328.68 |
| 12 day DMA | 327.32 |
| 20 day DMA | 310.82 |
| 35 day DMA | 304.43 |
| 50 day DMA | 310.05 |
| 100 day DMA | 351.37 |
| 150 day DMA | 520.49 |
| 200 day DMA | 600.13 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.25 | 328.65 | 328.68 |
| 12 day EMA | 322.77 | 322.46 | 321.34 |
| 20 day EMA | 317.16 | 316.39 | 315.11 |
| 35 day EMA | 315.49 | 314.96 | 314.16 |
| 50 day EMA | 313.6 | 313.16 | 312.53 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.68 | 329.03 | 327.97 |
| 12 day SMA | 327.32 | 326.31 | 323.94 |
| 20 day SMA | 310.82 | 307.92 | 305.02 |
| 35 day SMA | 304.43 | 304.2 | 303.98 |
| 50 day SMA | 310.05 | 310.2 | 310.32 |
| 100 day SMA | 351.37 | 356.06 | 360.9 |
| 150 day SMA | 520.49 | 524.29 | 528.14 |
| 200 day SMA | 600.13 | 601.85 | 603.36 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
