Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 269.73 and 285.28
| Intraday Target 1 | 266.78 |
| Intraday Target 2 | 272.67 |
| Intraday Target 3 | 282.33333333333 |
| Intraday Target 4 | 288.22 |
| Intraday Target 5 | 297.88 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.55 (-3.93%) | 288.75 | 276.45 - 292.00 | 0.8835 times | Mon 19 January 2026 | 289.95 (-1.01%) | 291.95 | 286.75 - 291.95 | 0.8891 times | Fri 16 January 2026 | 292.90 (-0.44%) | 294.20 | 288.30 - 297.10 | 1.7841 times | Wed 14 January 2026 | 294.20 (-0.29%) | 300.00 | 291.50 - 300.00 | 0.6316 times | Tue 13 January 2026 | 295.05 (-0.82%) | 297.60 | 293.00 - 299.15 | 0.9795 times | Mon 12 January 2026 | 297.50 (-1.42%) | 296.20 | 292.65 - 302.25 | 1.0328 times | Fri 09 January 2026 | 301.80 (-1.37%) | 305.80 | 297.90 - 306.55 | 1.6262 times | Thu 08 January 2026 | 306.00 (-3.83%) | 319.15 | 302.00 - 321.20 | 0.8999 times | Wed 07 January 2026 | 318.20 (0.03%) | 318.20 | 315.30 - 320.00 | 0.7457 times | Tue 06 January 2026 | 318.10 (0.39%) | 316.85 | 313.85 - 319.10 | 0.5276 times | Mon 05 January 2026 | 316.85 (-0.95%) | 317.20 | 315.05 - 321.35 | 2.3727 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 269.73 and 285.28
| Weekly Target 1 | 266.78 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 282.33333333333 |
| Weekly Target 4 | 288.22 |
| Weekly Target 5 | 297.88 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.55 (-4.9%) | 291.95 | 276.45 - 292.00 | 0.2146 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.5361 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.7473 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.9713 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.4852 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.8345 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 2.6257 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.7904 times | Fri 28 November 2025 | 341.80 (-2.57%) | 346.90 | 340.20 - 363.60 | 1.3674 times | Fri 21 November 2025 | 350.80 (-7.59%) | 376.60 | 348.80 - 385.10 | 1.4276 times | Fri 14 November 2025 | 379.60 (3.32%) | 368.05 | 363.60 - 414.45 | 2.9787 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 253.58 and 301.43
| Monthly Target 1 | 245.25 |
| Monthly Target 2 | 261.9 |
| Monthly Target 3 | 293.1 |
| Monthly Target 4 | 309.75 |
| Monthly Target 5 | 340.95 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.55 (-13.28%) | 321.00 | 276.45 - 324.30 | 0.317 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.8475 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.549 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 3.0769 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4935 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3786 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3756 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.8032 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.608 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.5507 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 1.0065 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 253.58 and 301.43
| Yearly Target 1 | 245.25 |
| Yearly Target 2 | 261.9 |
| Yearly Target 3 | 293.1 |
| Yearly Target 4 | 309.75 |
| Yearly Target 5 | 340.95 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.55 (-13.28%) | 321.00 | 276.45 - 324.30 | 0.0143 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5595 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.225 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.189 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1866 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 2.0376 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6984 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0768 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0128 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.63
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 283, while middle bands are at 297 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedic in short term and the sell signal is strong.
ShilpaMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.98 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 290.13 |
| 12 day DMA | 302.42 |
| 20 day DMA | 309.88 |
| 35 day DMA | 318.72 |
| 50 day DMA | 333.2 |
| 100 day DMA | 472.22 |
| 150 day DMA | 610.9 |
| 200 day DMA | 641.14 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.44 | 294.88 | 297.35 |
| 12 day EMA | 299.25 | 303.01 | 305.38 |
| 20 day EMA | 307.06 | 310.06 | 312.18 |
| 35 day EMA | 320.01 | 322.45 | 324.36 |
| 50 day EMA | 331.36 | 333.51 | 335.29 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.13 | 293.92 | 296.29 |
| 12 day SMA | 302.42 | 305.55 | 308.16 |
| 20 day SMA | 309.88 | 312.18 | 313.72 |
| 35 day SMA | 318.72 | 320.53 | 322.22 |
| 50 day SMA | 333.2 | 334.98 | 336.58 |
| 100 day SMA | 472.22 | 477.92 | 483.54 |
| 150 day SMA | 610.9 | 615.54 | 619.97 |
| 200 day SMA | 641.14 | 643.03 | 644.94 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
