Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 298.95 and 325.95
| Intraday Target 1 | 294.2 |
| Intraday Target 2 | 303.7 |
| Intraday Target 3 | 321.2 |
| Intraday Target 4 | 330.7 |
| Intraday Target 5 | 348.2 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.20 (-5.99%) | 338.70 | 311.70 - 338.70 | 0.9292 times | Thu 12 March 2026 | 333.15 (-1.3%) | 337.55 | 330.10 - 341.70 | 0.731 times | Wed 11 March 2026 | 337.55 (-0.41%) | 340.45 | 334.80 - 348.75 | 1.0636 times | Tue 10 March 2026 | 338.95 (1.63%) | 335.00 | 334.90 - 345.15 | 1.4668 times | Mon 09 March 2026 | 333.50 (0.33%) | 332.35 | 318.00 - 335.90 | 0.5681 times | Fri 06 March 2026 | 332.40 (2.91%) | 325.00 | 324.85 - 336.90 | 0.4937 times | Thu 05 March 2026 | 323.00 (2.26%) | 320.25 | 318.10 - 328.00 | 3.1281 times | Wed 04 March 2026 | 315.85 (-2.41%) | 316.00 | 312.35 - 320.45 | 0.4375 times | Mon 02 March 2026 | 323.65 (-3.76%) | 323.00 | 318.00 - 333.00 | 0.5099 times | Fri 27 February 2026 | 336.30 (-1.23%) | 336.50 | 330.55 - 340.95 | 0.6721 times | Thu 26 February 2026 | 340.50 (3.92%) | 328.55 | 327.85 - 344.30 | 1.6893 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 293.93 and 330.98
| Weekly Target 1 | 287.5 |
| Weekly Target 2 | 300.35 |
| Weekly Target 3 | 324.55 |
| Weekly Target 4 | 337.4 |
| Weekly Target 5 | 361.6 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.7774 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.7465 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.5719 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.3717 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.2926 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 4.8157 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.4418 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.4752 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.2118 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.2953 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.3838 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 293.93 and 330.98
| Monthly Target 1 | 287.5 |
| Monthly Target 2 | 300.35 |
| Monthly Target 3 | 324.55 |
| Monthly Target 4 | 337.4 |
| Monthly Target 5 | 361.6 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.20 (-6.87%) | 323.00 | 311.70 - 348.75 | 0.5333 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.4677 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.5624 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.725 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.3251 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.6321 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4221 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3239 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3213 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.6871 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.3756 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 236.63 and 336.58
| Yearly Target 1 | 211.1 |
| Yearly Target 2 | 262.15 |
| Yearly Target 3 | 311.05 |
| Yearly Target 4 | 362.1 |
| Yearly Target 5 | 411 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.20 (-2.49%) | 321.00 | 260.00 - 359.95 | 0.1841 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5489 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.2018 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.1476 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1642 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9991 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6663 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0753 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0125 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.38
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 315, while middle bands are at 322 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShilpaMedic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.39 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 331.27 |
| 12 day DMA | 329.64 |
| 20 day DMA | 328.63 |
| 35 day DMA | 316.73 |
| 50 day DMA | 311.48 |
| 100 day DMA | 330.09 |
| 150 day DMA | 467.03 |
| 200 day DMA | 575.07 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.94 | 333.81 | 334.14 |
| 12 day EMA | 328.1 | 330.81 | 330.39 |
| 20 day EMA | 326.09 | 327.45 | 326.85 |
| 35 day EMA | 320.47 | 320.9 | 320.18 |
| 50 day EMA | 314.05 | 314.08 | 313.3 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.27 | 335.11 | 333.08 |
| 12 day SMA | 329.64 | 330.2 | 329.71 |
| 20 day SMA | 328.63 | 329.13 | 329.05 |
| 35 day SMA | 316.73 | 315.52 | 313.79 |
| 50 day SMA | 311.48 | 311.64 | 311.3 |
| 100 day SMA | 330.09 | 330.54 | 330.78 |
| 150 day SMA | 467.03 | 470.62 | 474.12 |
| 200 day SMA | 575.07 | 577.42 | 579.43 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
