Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 464.3 and 506.2
| Intraday Target 1 | 431.63 |
| Intraday Target 2 | 455.07 |
| Intraday Target 3 | 473.53333333333 |
| Intraday Target 4 | 496.97 |
| Intraday Target 5 | 515.43 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.50 (6.09%) | 451.85 | 450.10 - 492.00 | 2.373 times | Thu 14 May 2026 | 451.05 (2.85%) | 440.05 | 432.70 - 454.00 | 0.4783 times | Wed 13 May 2026 | 438.55 (0.14%) | 443.05 | 435.80 - 452.25 | 0.6538 times | Tue 12 May 2026 | 437.95 (-3.82%) | 455.50 | 433.60 - 459.60 | 0.4464 times | Mon 11 May 2026 | 455.35 (4.38%) | 441.00 | 426.80 - 479.15 | 1.6042 times | Fri 08 May 2026 | 436.25 (-1.26%) | 435.00 | 432.75 - 447.40 | 0.5004 times | Thu 07 May 2026 | 441.80 (-0.07%) | 448.60 | 437.30 - 451.10 | 0.6779 times | Wed 06 May 2026 | 442.10 (4.17%) | 423.00 | 423.00 - 448.70 | 1.3387 times | Tue 05 May 2026 | 424.40 (1.36%) | 410.30 | 408.45 - 435.80 | 1.3004 times | Mon 04 May 2026 | 418.70 (2.9%) | 406.90 | 406.90 - 425.20 | 0.6269 times | Thu 30 April 2026 | 406.90 (0.67%) | 402.75 | 400.90 - 415.00 | 0.4722 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 452.65 and 517.85
| Weekly Target 1 | 400.57 |
| Weekly Target 2 | 439.53 |
| Weekly Target 3 | 465.76666666667 |
| Weekly Target 4 | 504.73 |
| Weekly Target 5 | 530.97 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 1.3612 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 1.0889 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.5111 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 1.0579 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.4304 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.7377 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.4682 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.478 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.3621 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.5045 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.4844 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 442.7 and 527.8
| Monthly Target 1 | 374.03 |
| Monthly Target 2 | 426.27 |
| Monthly Target 3 | 459.13333333333 |
| Monthly Target 4 | 511.37 |
| Monthly Target 5 | 544.23 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.50 (17.6%) | 406.90 | 406.90 - 492.00 | 0.9362 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 1.1551 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.9149 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.7486 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.3985 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5138 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.939 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.8652 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2991 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2295 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2277 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 369.25 and 601.25
| Yearly Target 1 | 178.17 |
| Yearly Target 2 | 328.33 |
| Yearly Target 3 | 410.16666666667 |
| Yearly Target 4 | 560.33 |
| Yearly Target 5 | 642.17 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.50 (48.97%) | 321.00 | 260.00 - 492.00 | 0.4359 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5332 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1675 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.0863 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.131 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.942 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6187 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0732 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0122 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.78
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 20 points
Upper Bollinger band is at 467 and lower is at 388, while middle bands are at 407 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.79 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 452.28 |
| 12 day DMA | 436.31 |
| 20 day DMA | 426.78 |
| 35 day DMA | 407.44 |
| 50 day DMA | 382.89 |
| 100 day DMA | 346.54 |
| 150 day DMA | 350.16 |
| 200 day DMA | 474.23 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.89 | 443.08 | 439.09 |
| 12 day EMA | 440.65 | 433.77 | 430.63 |
| 20 day EMA | 428.76 | 423.53 | 420.63 |
| 35 day EMA | 406.14 | 401.88 | 398.99 |
| 50 day EMA | 385.38 | 381.58 | 378.75 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.28 | 443.83 | 441.98 |
| 12 day SMA | 436.31 | 430.44 | 427.48 |
| 20 day SMA | 426.78 | 423.42 | 421.59 |
| 35 day SMA | 407.44 | 403.02 | 399.12 |
| 50 day SMA | 382.89 | 380.13 | 377.67 |
| 100 day SMA | 346.54 | 345.02 | 343.74 |
| 150 day SMA | 350.16 | 352.18 | 354.2 |
| 200 day SMA | 474.23 | 476.42 | 478.74 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
