Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 530.35 and 549.35
| Intraday Target 1 | 515.55 |
| Intraday Target 2 | 526.15 |
| Intraday Target 3 | 534.55 |
| Intraday Target 4 | 545.15 |
| Intraday Target 5 | 553.55 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 536.75 (2.02%) | 532.30 | 523.95 - 542.95 | 1.1432 times | Thu 04 June 2026 | 526.10 (2.03%) | 518.85 | 509.80 - 531.90 | 0.8011 times | Wed 03 June 2026 | 515.65 (-0.38%) | 522.60 | 502.45 - 525.00 | 0.7921 times | Tue 02 June 2026 | 517.60 (3.67%) | 504.25 | 495.00 - 525.65 | 1.2152 times | Mon 01 June 2026 | 499.30 (0.23%) | 509.70 | 493.35 - 510.20 | 0.2931 times | Fri 29 May 2026 | 498.15 (1.22%) | 491.35 | 491.35 - 509.70 | 0.4873 times | Wed 27 May 2026 | 492.15 (-2.55%) | 505.05 | 483.35 - 505.10 | 0.3989 times | Tue 26 May 2026 | 505.05 (-1.34%) | 517.85 | 494.00 - 519.10 | 0.6806 times | Mon 25 May 2026 | 511.90 (3.81%) | 502.95 | 495.60 - 529.80 | 2.1456 times | Fri 22 May 2026 | 493.10 (3.78%) | 482.15 | 475.40 - 518.20 | 2.0428 times | Thu 21 May 2026 | 475.15 (-0.41%) | 476.05 | 467.85 - 486.60 | 0.3211 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 515.05 and 564.65
| Weekly Target 1 | 474.75 |
| Weekly Target 2 | 505.75 |
| Weekly Target 3 | 524.35 |
| Weekly Target 4 | 555.35 |
| Weekly Target 5 | 573.95 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.8618 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.6284 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.5865 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 1.185 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 0.9479 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.445 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 0.921 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.3747 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.6422 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.4076 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.0278 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 515.05 and 564.65
| Monthly Target 1 | 474.75 |
| Monthly Target 2 | 505.75 |
| Monthly Target 3 | 524.35 |
| Monthly Target 4 | 555.35 |
| Monthly Target 5 | 573.95 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 0.6811 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.9563 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.9627 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.5959 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.4574 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.3321 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.4282 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.7826 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.5545 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2493 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.1913 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 398.38 and 681.33
| Yearly Target 1 | 163.62 |
| Yearly Target 2 | 350.18 |
| Yearly Target 3 | 446.56666666667 |
| Yearly Target 4 | 633.13 |
| Yearly Target 5 | 729.52 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 536.75 (67.11%) | 321.00 | 260.00 - 542.95 | 0.5835 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.524 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1474 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.0503 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1115 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9086 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.5908 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0719 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.012 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.98
Munafa value: 81 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 30 points
Upper Bollinger band is at 544 and lower is at 427, while middle bands are at 456 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.73 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 519.08 |
| 12 day DMA | 504 |
| 20 day DMA | 484.78 |
| 35 day DMA | 455.56 |
| 50 day DMA | 431.64 |
| 100 day DMA | 371.58 |
| 150 day DMA | 362.74 |
| 200 day DMA | 447.86 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.44 | 513.79 | 507.64 |
| 12 day EMA | 504.29 | 498.39 | 493.35 |
| 20 day EMA | 487.17 | 481.95 | 477.3 |
| 35 day EMA | 459.06 | 454.49 | 450.27 |
| 50 day EMA | 431.08 | 426.77 | 422.72 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.08 | 511.36 | 504.57 |
| 12 day SMA | 504 | 498.68 | 494.58 |
| 20 day SMA | 484.78 | 480.03 | 475.83 |
| 35 day SMA | 455.56 | 452.07 | 448.94 |
| 50 day SMA | 431.64 | 427.2 | 423.17 |
| 100 day SMA | 371.58 | 369.4 | 367.3 |
| 150 day SMA | 362.74 | 361.61 | 360.56 |
| 200 day SMA | 447.86 | 449.34 | 450.8 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
