ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 58.73 and 65.53

Intraday Target 153.95
Intraday Target 256.71
Intraday Target 360.753333333333
Intraday Target 463.51
Intraday Target 567.55

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Thu 04 December 2025 59.46 (-5.62%) 58.13 58.00 - 64.80 6.3231 times
Wed 03 December 2025 63.00 (0%) 63.00 63.00 - 63.00 0.0146 times
Tue 02 December 2025 63.00 (2.29%) 61.59 61.59 - 65.80 0.0158 times
Mon 01 December 2025 61.59 (-1.93%) 60.00 60.00 - 67.00 0.1823 times
Thu 27 November 2025 62.80 (0.58%) 61.00 61.00 - 63.00 0.1398 times
Wed 26 November 2025 62.44 (0.95%) 61.55 58.98 - 64.49 0.9882 times
Tue 25 November 2025 61.85 (-0.16%) 61.85 61.85 - 61.85 0.0012 times
Mon 24 November 2025 61.95 (-0.08%) 62.00 61.95 - 62.00 0.0134 times
Fri 21 November 2025 62.00 (5.69%) 60.00 60.00 - 62.00 0.0887 times
Thu 20 November 2025 58.66 (-1.38%) 63.99 58.50 - 63.99 2.2329 times
Wed 19 November 2025 59.48 (-1.05%) 61.31 56.30 - 61.31 0.5628 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 54.23 and 63.23

Weekly Target 152.49
Weekly Target 255.97
Weekly Target 361.486666666667
Weekly Target 464.97
Weekly Target 570.49

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Thu 04 December 2025 59.46 (-5.32%) 60.00 58.00 - 67.00 1.3464 times
Thu 27 November 2025 62.80 (1.29%) 62.00 58.98 - 64.49 0.2354 times
Fri 21 November 2025 62.00 (-0.11%) 62.07 56.30 - 68.00 0.7955 times
Fri 14 November 2025 62.07 (-4.45%) 64.96 60.11 - 66.99 0.616 times
Fri 07 November 2025 64.96 (3.11%) 60.31 60.01 - 67.99 0.6308 times
Fri 31 October 2025 63.00 (5.44%) 64.00 62.00 - 68.99 0.8661 times
Thu 23 October 2025 59.75 (-0.42%) 61.89 58.03 - 65.00 0.3047 times
Fri 17 October 2025 60.00 (3%) 59.50 57.00 - 62.09 1.1343 times
Fri 10 October 2025 58.25 (-7.54%) 63.50 55.30 - 66.00 3.7497 times
Fri 03 October 2025 63.00 (2.19%) 64.80 61.00 - 66.10 0.321 times
Fri 26 September 2025 61.65 (-2.56%) 66.00 60.65 - 68.00 0.8358 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 54.23 and 63.23

Monthly Target 152.49
Monthly Target 255.97
Monthly Target 361.486666666667
Monthly Target 464.97
Monthly Target 570.49

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 04 December 2025 59.46 (-5.32%) 60.00 58.00 - 67.00 0.1953 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3303 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8946 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.129 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7694 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6455 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.5862 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.1197 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.971 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 1.359 times
Fri 28 February 2025 63.17 (-16.24%) 73.58 56.91 - 85.00 1.958 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 42.53 and 72.23

Yearly Target 136.89
Yearly Target 248.17
Yearly Target 366.586666666667
Yearly Target 477.87
Yearly Target 596.29

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 04 December 2025 59.46 (-24.24%) 82.00 55.30 - 85.00 0.7142 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.6566 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 2.8144 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.4855 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2164 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0388 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.069 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.005 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rungta Irrig 530449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.89

Tomorrow's movement Prediction of Rungta Irrig 530449 looks bearish. It has broken an important moving average level of 61.97 with high volumes

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 61.97
12 day DMA 61.36
20 day DMA 62.29
35 day DMA 62.01
50 day DMA 62.13
100 day DMA 63.24
150 day DMA 64.56
200 day DMA 66.14

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5162.5362.29
12 day EMA61.8162.2462.1
20 day EMA61.9862.2562.17
35 day EMA62.1662.3262.28
50 day EMA62.3262.4462.42

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9762.5762.34
12 day SMA61.3661.5661.49
20 day SMA62.2962.5362.56
35 day SMA62.0161.9861.89
50 day SMA62.1362.2662.3
100 day SMA63.2463.363.33
150 day SMA64.5664.6464.71
200 day SMA66.1466.2266.26

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 3.16 and PE is: 18.82

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

EPS is 3.12 and PE is: 19.06

Last quarter profit: (March 2025 quarter) 0.61 crores (-46.49%)

Debt: 27.98 in crores

Market capitalization: 135.71

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top