RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 44.84 and 45.64
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 45.493333333333 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.29 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.28 (2.37%) | 45.87 | 45.20 - 46.00 | 0.9536 times | Wed 08 April 2026 | 44.23 (-2.23%) | 45.94 | 43.99 - 46.43 | 3.6816 times | Tue 07 April 2026 | 45.24 (-2.42%) | 46.00 | 44.15 - 46.00 | 0.2396 times | Mon 06 April 2026 | 46.36 (-1.36%) | 46.00 | 45.00 - 46.49 | 0.5189 times | Thu 02 April 2026 | 47.00 (0%) | 47.00 | 45.00 - 47.00 | 0.0604 times | Wed 01 April 2026 | 47.00 (6.82%) | 46.00 | 45.00 - 49.00 | 0.1277 times | Mon 30 March 2026 | 44.00 (-0.7%) | 44.31 | 44.00 - 44.31 | 0.4644 times | Fri 27 March 2026 | 44.31 (-2.21%) | 46.06 | 43.00 - 46.06 | 2.6092 times | Wed 25 March 2026 | 45.31 (-3.39%) | 46.90 | 44.16 - 46.90 | 0.4723 times | Tue 24 March 2026 | 46.90 (-0.17%) | 46.98 | 46.60 - 48.85 | 0.8724 times | Mon 23 March 2026 | 46.98 (1.78%) | 43.00 | 43.00 - 49.00 | 1.7368 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 43.39 and 45.89
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.28 (-3.66%) | 46.00 | 43.99 - 46.49 | 0.7988 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.0966 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 0.8428 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.3153 times | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.5687 times | Fri 06 March 2026 | 50.83 (-8.92%) | 54.15 | 48.31 - 60.00 | 0.5951 times | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.5092 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 0.8558 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 3.6557 times | Fri 06 February 2026 | 55.99 (-0.55%) | 58.99 | 52.00 - 58.99 | 0.762 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.326 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 42.13 and 47.14
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.28 (2.91%) | 46.00 | 43.99 - 49.00 | 0.26 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.0664 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.8187 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9962 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0719 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4195 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.1362 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.4339 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.9772 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.8199 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 2.0146 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 32.24 and 56.04
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 51.693333333333 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.28 (-23.05%) | 59.94 | 43.00 - 66.80 | 0.1885 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8208 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.0104 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0867 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5325 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2374 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0426 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0757 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0055 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.73 |
| 20 day DMA | 47.54 |
| 35 day DMA | 50.46 |
| 50 day DMA | 52.06 |
| 100 day DMA | 55.83 |
| 150 day DMA | 58.24 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.36 | 45.93 |
| 12 day EMA | 46.19 | 46.36 | 46.75 |
| 20 day EMA | 47.43 | 47.66 | 48.02 |
| 35 day EMA | 49.5 | 49.75 | 50.07 |
| 50 day EMA | 51.72 | 51.98 | 52.3 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.97 | 45.92 |
| 12 day SMA | 45.73 | 45.98 | 46.24 |
| 20 day SMA | 47.54 | 47.72 | 48.05 |
| 35 day SMA | 50.46 | 50.74 | 51 |
| 50 day SMA | 52.06 | 52.27 | 52.49 |
| 100 day SMA | 55.83 | 56.01 | 56.22 |
| 150 day SMA | 58.24 | 58.36 | 58.48 |
| 200 day SMA | 59.87 | 59.98 | 60.08 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 23.96
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


