ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 55.63 and 57.13

Intraday Target 155.25
Intraday Target 256
Intraday Target 356.75
Intraday Target 457.5
Intraday Target 558.25

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Tue 03 February 2026 56.75 (3.62%) 57.50 56.00 - 57.50 1.9112 times
Mon 02 February 2026 54.77 (-5.49%) 53.70 52.35 - 56.49 2.0908 times
Sun 01 February 2026 57.95 (2.93%) 58.99 54.00 - 58.99 0.9796 times
Fri 30 January 2026 56.30 (-3.1%) 52.50 52.50 - 66.80 0.8496 times
Thu 29 January 2026 58.10 (1.66%) 55.66 55.66 - 58.41 1.5112 times
Wed 28 January 2026 57.15 (2.07%) 54.87 54.87 - 57.50 0.4453 times
Tue 27 January 2026 55.99 (6.59%) 51.00 51.00 - 56.53 0.3364 times
Fri 23 January 2026 52.53 (-6.1%) 55.94 52.00 - 55.94 0.7478 times
Thu 22 January 2026 55.94 (0.79%) 55.99 55.90 - 55.99 0.1343 times
Wed 21 January 2026 55.50 (5.29%) 52.86 52.00 - 55.50 0.9938 times
Tue 20 January 2026 52.71 (-7.51%) 57.06 52.00 - 57.06 6.3995 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 51.23 and 57.87

Weekly Target 149.39
Weekly Target 253.07
Weekly Target 356.03
Weekly Target 459.71
Weekly Target 562.67

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Tue 03 February 2026 56.75 (0.8%) 58.99 52.35 - 58.99 0.7287 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.4597 times
Fri 23 January 2026 52.53 (-10.02%) 58.39 52.00 - 61.00 1.5825 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.7022 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.5678 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 0.9113 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.3304 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.7136 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 1.6414 times
Fri 05 December 2025 58.31 (-7.15%) 60.00 58.00 - 67.00 1.3625 times
Thu 27 November 2025 62.80 (1.29%) 62.00 58.98 - 64.49 0.1944 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 51.23 and 57.87

Monthly Target 149.39
Monthly Target 253.07
Monthly Target 356.03
Monthly Target 459.71
Monthly Target 562.67

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Tue 03 February 2026 56.75 (0.8%) 58.99 52.35 - 58.99 0.1386 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.8497 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.9142 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3578 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.9691 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.2231 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.8335 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6993 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.7183 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.2963 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 1.0518 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 45.98 and 61.78

Yearly Target 142.38
Yearly Target 249.57
Yearly Target 358.183333333333
Yearly Target 465.37
Yearly Target 573.98

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Tue 03 February 2026 56.75 (-3.55%) 59.94 51.00 - 66.80 0.0535 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8334 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0718 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.134 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5406 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.241 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0432 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0768 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0056 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 56.77
12 day DMA 55.89
20 day DMA 56.84
35 day DMA 57.9
50 day DMA 58.7
100 day DMA 60.76
150 day DMA 61.97
200 day DMA 63.5

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4156.2456.97
12 day EMA56.556.4656.77
20 day EMA56.9156.9357.16
35 day EMA57.6857.7457.91
50 day EMA58.6358.7158.87

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.8557.1
12 day SMA55.8956.0355.98
20 day SMA56.8457.0957.36
35 day SMA57.957.9558.05
50 day SMA58.758.7358.83
100 day SMA60.7660.8861
150 day SMA61.9762.0562.14
200 day SMA63.563.5763.66

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 24.78

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 17.96

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top