RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 55.63 and 57.13
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.75 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 58.25 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 56.75 (3.62%) | 57.50 | 56.00 - 57.50 | 1.9112 times | Mon 02 February 2026 | 54.77 (-5.49%) | 53.70 | 52.35 - 56.49 | 2.0908 times | Sun 01 February 2026 | 57.95 (2.93%) | 58.99 | 54.00 - 58.99 | 0.9796 times | Fri 30 January 2026 | 56.30 (-3.1%) | 52.50 | 52.50 - 66.80 | 0.8496 times | Thu 29 January 2026 | 58.10 (1.66%) | 55.66 | 55.66 - 58.41 | 1.5112 times | Wed 28 January 2026 | 57.15 (2.07%) | 54.87 | 54.87 - 57.50 | 0.4453 times | Tue 27 January 2026 | 55.99 (6.59%) | 51.00 | 51.00 - 56.53 | 0.3364 times | Fri 23 January 2026 | 52.53 (-6.1%) | 55.94 | 52.00 - 55.94 | 0.7478 times | Thu 22 January 2026 | 55.94 (0.79%) | 55.99 | 55.90 - 55.99 | 0.1343 times | Wed 21 January 2026 | 55.50 (5.29%) | 52.86 | 52.00 - 55.50 | 0.9938 times | Tue 20 January 2026 | 52.71 (-7.51%) | 57.06 | 52.00 - 57.06 | 6.3995 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 51.23 and 57.87
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 56.75 (0.8%) | 58.99 | 52.35 - 58.99 | 0.7287 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.4597 times | Fri 23 January 2026 | 52.53 (-10.02%) | 58.39 | 52.00 - 61.00 | 1.5825 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.7022 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.5678 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.9113 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.3304 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.7136 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 1.6414 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.3625 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.1944 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 51.23 and 57.87
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 56.03 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 56.75 (0.8%) | 58.99 | 52.35 - 58.99 | 0.1386 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.8497 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9142 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3578 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.9691 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.2231 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8335 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6993 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.7183 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.2963 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 1.0518 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 45.98 and 61.78
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 58.183333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 73.98 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 56.75 (-3.55%) | 59.94 | 51.00 - 66.80 | 0.0535 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8334 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.0718 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.134 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5406 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.241 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0432 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0768 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0056 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.7 |
| 100 day DMA | 60.76 |
| 150 day DMA | 61.97 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.24 | 56.97 |
| 12 day EMA | 56.5 | 56.46 | 56.77 |
| 20 day EMA | 56.91 | 56.93 | 57.16 |
| 35 day EMA | 57.68 | 57.74 | 57.91 |
| 50 day EMA | 58.63 | 58.71 | 58.87 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.85 | 57.1 |
| 12 day SMA | 55.89 | 56.03 | 55.98 |
| 20 day SMA | 56.84 | 57.09 | 57.36 |
| 35 day SMA | 57.9 | 57.95 | 58.05 |
| 50 day SMA | 58.7 | 58.73 | 58.83 |
| 100 day SMA | 60.76 | 60.88 | 61 |
| 150 day SMA | 61.97 | 62.05 | 62.14 |
| 200 day SMA | 63.5 | 63.57 | 63.66 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.29 and PE is: 24.78
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
EPS is 3.16 and PE is: 17.96
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


