ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 47.47 and 50.77

Intraday Target 145.01
Intraday Target 246.62
Intraday Target 348.31
Intraday Target 449.92
Intraday Target 551.61

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Fri 14 August 2026 48.23 (-6.35%) 46.70 46.70 - 50.00 0.5557 times
Thu 13 August 2026 51.50 (4.08%) 53.00 51.50 - 53.00 0.0643 times
Wed 12 August 2026 49.48 (-3.92%) 49.06 46.00 - 51.48 0.6028 times
Tue 11 August 2026 51.50 (5.06%) 48.99 48.00 - 53.53 1.821 times
Mon 10 August 2026 49.02 (-1.45%) 48.75 46.80 - 49.99 0.1729 times
Fri 07 August 2026 49.74 (-0.26%) 48.00 48.00 - 49.94 0.0652 times
Thu 06 August 2026 49.87 (0.87%) 49.44 49.44 - 49.94 0.0072 times
Wed 05 August 2026 49.44 (-0.1%) 47.66 47.66 - 49.44 0.1394 times
Tue 04 August 2026 49.49 (-0.18%) 49.82 48.05 - 49.82 0.1014 times
Mon 03 August 2026 49.58 (5.49%) 47.99 47.40 - 49.99 6.4703 times
Fri 31 July 2026 47.00 (-3.69%) 47.66 45.70 - 48.50 0.9539 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 43.35 and 50.88

Weekly Target 141.72
Weekly Target 244.98
Weekly Target 349.253333333333
Weekly Target 452.51
Weekly Target 556.78

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Fri 14 August 2026 48.23 (-3.04%) 48.75 46.00 - 53.53 0.7836 times
Fri 07 August 2026 49.74 (5.83%) 47.99 47.40 - 49.99 1.6526 times
Fri 31 July 2026 47.00 (-4.37%) 49.15 45.00 - 50.44 2.6786 times
Fri 24 July 2026 49.15 (-4.19%) 53.50 46.90 - 53.50 0.7931 times
Fri 17 July 2026 51.30 (-2.1%) 54.94 50.00 - 54.94 0.232 times
Fri 10 July 2026 52.40 (0.38%) 52.45 50.58 - 53.00 0.2893 times
Fri 03 July 2026 52.20 (1.36%) 53.00 50.00 - 59.99 0.4143 times
Thu 25 June 2026 51.50 (-0.43%) 50.41 49.50 - 53.00 0.6428 times
Fri 19 June 2026 51.72 (-5.45%) 54.70 49.08 - 54.70 0.895 times
Fri 12 June 2026 54.70 (3.64%) 52.00 48.00 - 57.98 1.6187 times
Fri 05 June 2026 52.78 (-0.42%) 50.00 50.00 - 53.00 1.3852 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 47.12 and 54.65

Monthly Target 141.72
Monthly Target 244.98
Monthly Target 349.253333333333
Monthly Target 452.51
Monthly Target 556.78

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 14 August 2026 48.23 (2.62%) 47.99 46.00 - 53.53 0.5061 times
Fri 31 July 2026 47.00 (-11.3%) 52.80 45.00 - 59.99 0.8702 times
Tue 30 June 2026 52.99 (-0.02%) 50.00 48.00 - 57.98 0.9888 times
Fri 29 May 2026 53.00 (2.67%) 51.50 48.05 - 58.00 1.1159 times
Thu 30 April 2026 51.62 (17.32%) 46.00 43.99 - 57.00 1.1835 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 1.059 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.8061 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.9893 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 1.0644 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.4166 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 1.1284 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 33.72 and 57.52

Yearly Target 128.88
Yearly Target 238.55
Yearly Target 352.676666666667
Yearly Target 462.35
Yearly Target 576.48

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 14 August 2026 48.23 (-18.03%) 59.94 43.00 - 66.80 0.3819 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8028 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.9223 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.019 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5208 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2322 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0416 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.074 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0054 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.57

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.85 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 49.95
12 day DMA 49.47
20 day DMA 49.54
35 day DMA 50.63
50 day DMA 50.98
100 day DMA 50.88
150 day DMA 52.56
200 day DMA 54.67

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6850.4149.86
12 day EMA49.7249.9949.72
20 day EMA49.8950.0749.92
35 day EMA50.2950.4150.35
50 day EMA50.9551.0651.04

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.2549.92
12 day SMA49.4749.4849.13
20 day SMA49.5449.6949.76
35 day SMA50.6350.6850.73
50 day SMA50.9851.0151.01
100 day SMA50.8850.9250.94
150 day SMA52.5652.6352.69
200 day SMA54.6754.7354.77

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.76 and PE is: 17.47

Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)

Debt: 26.47 in crores

Market capitalization: 102.60

EPS is 1.89 and PE is: 25.52

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top