Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 48.77 and 51.21
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 49.176666666667 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 51.62 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.99 (-0.97%) | 48.61 | 47.55 - 49.99 | 1.3557 times | Mon 05 October 2026 | 50.48 (1.18%) | 49.88 | 49.87 - 50.49 | 0.4096 times | Thu 01 October 2026 | 49.89 (-1.69%) | 46.56 | 46.56 - 50.00 | 0.4968 times | Tue 29 September 2026 | 50.75 (-0.28%) | 50.85 | 48.00 - 50.85 | 0.5893 times | Mon 28 September 2026 | 50.89 (5.76%) | 51.40 | 48.10 - 51.40 | 0.8483 times | Fri 25 September 2026 | 48.12 (-3.64%) | 48.16 | 48.00 - 51.49 | 0.6448 times | Thu 24 September 2026 | 49.94 (-3.03%) | 51.50 | 47.00 - 51.50 | 0.2511 times | Wed 23 September 2026 | 51.50 (0%) | 50.00 | 49.00 - 51.50 | 2.722 times | Tue 22 September 2026 | 51.50 (3.6%) | 49.48 | 46.50 - 53.00 | 0.473 times | Mon 21 September 2026 | 49.71 (0.46%) | 49.48 | 49.48 - 49.98 | 2.2093 times | Fri 18 September 2026 | 49.48 (-0.04%) | 49.48 | 49.48 - 49.48 | 0.0846 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 48.77 and 51.71
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.99 (0.2%) | 49.88 | 47.55 - 50.49 | 0.2559 times | Thu 01 October 2026 | 49.89 (3.68%) | 51.40 | 46.56 - 51.40 | 0.2804 times | Fri 25 September 2026 | 48.12 (-2.75%) | 49.48 | 46.50 - 53.00 | 0.9133 times | Fri 18 September 2026 | 49.48 (-0.44%) | 45.28 | 45.28 - 49.50 | 0.3272 times | Fri 11 September 2026 | 49.70 (3.35%) | 46.01 | 46.01 - 49.85 | 0.4857 times | Fri 04 September 2026 | 48.09 (-1.64%) | 47.00 | 47.00 - 52.99 | 1.6783 times | Fri 28 August 2026 | 48.89 (-1.11%) | 49.44 | 44.50 - 49.99 | 1.4737 times | Fri 21 August 2026 | 49.44 (2.51%) | 50.00 | 48.00 - 50.00 | 0.3528 times | Fri 14 August 2026 | 48.23 (-3.04%) | 48.75 | 46.00 - 53.53 | 1.3615 times | Fri 07 August 2026 | 49.74 (5.83%) | 47.99 | 47.40 - 49.99 | 2.8712 times | Fri 31 July 2026 | 47.00 (-4.37%) | 49.15 | 45.00 - 50.44 | 4.6537 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 48.28 and 52.21
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.99 (-1.5%) | 46.56 | 46.56 - 50.49 | 0.0426 times | Tue 29 September 2026 | 50.75 (-0.8%) | 51.00 | 45.28 - 53.00 | 0.4254 times | Mon 31 August 2026 | 51.16 (8.85%) | 47.99 | 44.50 - 53.53 | 0.8304 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.945 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 1.0738 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.2118 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.2853 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.1501 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.9614 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 1.0743 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.1559 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 34.6 and 58.4
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 53.263333333333 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.99 (-15.04%) | 59.94 | 43.00 - 66.80 | 0.4114 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8001 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9089 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0086 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.519 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2314 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0415 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0737 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0053 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term and the buy signal is strong.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.15 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.41 |
| 100 day DMA | 50.8 |
| 150 day DMA | 50.92 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.26 | 50.15 |
| 12 day EMA | 50.06 | 50.07 | 49.99 |
| 20 day EMA | 49.9 | 49.89 | 49.83 |
| 35 day EMA | 49.76 | 49.75 | 49.71 |
| 50 day EMA | 49.68 | 49.67 | 49.64 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.03 | 49.92 |
| 12 day SMA | 50.15 | 49.99 | 49.88 |
| 20 day SMA | 49.72 | 49.65 | 49.72 |
| 35 day SMA | 49.51 | 49.5 | 49.53 |
| 50 day SMA | 49.41 | 49.41 | 49.43 |
| 100 day SMA | 50.8 | 50.86 | 50.89 |
| 150 day SMA | 50.92 | 50.96 | 50.99 |
| 200 day SMA | 52.59 | 52.65 | 52.71 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.76 and PE is: 18.11
Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)
Debt: 26.47 in crores
Market capitalization: 102.60
EPS is 1.89 and PE is: 26.45
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
