ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 44.84 and 45.64

Intraday Target 144.69
Intraday Target 244.99
Intraday Target 345.493333333333
Intraday Target 445.79
Intraday Target 546.29

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Thu 09 April 2026 45.28 (2.37%) 45.87 45.20 - 46.00 0.9536 times
Wed 08 April 2026 44.23 (-2.23%) 45.94 43.99 - 46.43 3.6816 times
Tue 07 April 2026 45.24 (-2.42%) 46.00 44.15 - 46.00 0.2396 times
Mon 06 April 2026 46.36 (-1.36%) 46.00 45.00 - 46.49 0.5189 times
Thu 02 April 2026 47.00 (0%) 47.00 45.00 - 47.00 0.0604 times
Wed 01 April 2026 47.00 (6.82%) 46.00 45.00 - 49.00 0.1277 times
Mon 30 March 2026 44.00 (-0.7%) 44.31 44.00 - 44.31 0.4644 times
Fri 27 March 2026 44.31 (-2.21%) 46.06 43.00 - 46.06 2.6092 times
Wed 25 March 2026 45.31 (-3.39%) 46.90 44.16 - 46.90 0.4723 times
Tue 24 March 2026 46.90 (-0.17%) 46.98 46.60 - 48.85 0.8724 times
Mon 23 March 2026 46.98 (1.78%) 43.00 43.00 - 49.00 1.7368 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 43.39 and 45.89

Weekly Target 142.75
Weekly Target 244.02
Weekly Target 345.253333333333
Weekly Target 446.52
Weekly Target 547.75

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Thu 09 April 2026 45.28 (-3.66%) 46.00 43.99 - 46.49 0.7988 times
Thu 02 April 2026 47.00 (6.07%) 44.31 44.00 - 49.00 0.0966 times
Fri 27 March 2026 44.31 (-4.01%) 43.00 43.00 - 49.00 0.8428 times
Fri 20 March 2026 46.16 (-10.97%) 50.99 45.00 - 50.99 1.3153 times
Fri 13 March 2026 51.85 (2.01%) 50.00 48.00 - 53.49 0.5687 times
Fri 06 March 2026 50.83 (-8.92%) 54.15 48.31 - 60.00 0.5951 times
Fri 27 February 2026 55.81 (1.31%) 58.00 52.20 - 58.49 0.5092 times
Fri 20 February 2026 55.09 (-1.98%) 58.50 54.14 - 63.95 0.8558 times
Fri 13 February 2026 56.20 (0.38%) 52.01 52.01 - 64.11 3.6557 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 0.762 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.326 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 42.13 and 47.14

Monthly Target 141.08
Monthly Target 243.18
Monthly Target 346.09
Monthly Target 448.19
Monthly Target 551.1

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 09 April 2026 45.28 (2.91%) 46.00 43.99 - 49.00 0.26 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 1.0664 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.8187 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.9962 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 1.0719 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.4195 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 1.1362 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.4339 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.9772 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.8199 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 2.0146 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 32.24 and 56.04

Yearly Target 127.89
Yearly Target 236.59
Yearly Target 351.693333333333
Yearly Target 460.39
Yearly Target 575.49

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 09 April 2026 45.28 (-23.05%) 59.94 43.00 - 66.80 0.1885 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8208 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0104 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.0867 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5325 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2374 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0426 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0757 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0055 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.81 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.73
20 day DMA 47.54
35 day DMA 50.46
50 day DMA 52.06
100 day DMA 55.83
150 day DMA 58.24
200 day DMA 59.87

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3345.3645.93
12 day EMA46.1946.3646.75
20 day EMA47.4347.6648.02
35 day EMA49.549.7550.07
50 day EMA51.7251.9852.3

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.9745.92
12 day SMA45.7345.9846.24
20 day SMA47.5447.7248.05
35 day SMA50.4650.7451
50 day SMA52.0652.2752.49
100 day SMA55.8356.0156.22
150 day SMA58.2458.3658.48
200 day SMA59.8759.9860.08

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 1.89 and PE is: 23.96

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

EPS is 2.29 and PE is: 19.77

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top