ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 45.59 and 48.92

Intraday Target 145
Intraday Target 246.17
Intraday Target 348.33
Intraday Target 449.5
Intraday Target 551.66

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Wed 18 March 2026 47.34 (0.81%) 47.58 47.16 - 50.49 0.8174 times
Tue 17 March 2026 46.96 (-6.08%) 49.56 45.10 - 49.56 4.5176 times
Mon 16 March 2026 50.00 (-3.57%) 50.99 45.00 - 50.99 0.3504 times
Fri 13 March 2026 51.85 (-1.65%) 51.85 51.85 - 51.85 0.0286 times
Thu 12 March 2026 52.72 (-0.34%) 52.90 50.66 - 52.90 0.3767 times
Wed 11 March 2026 52.90 (1.75%) 52.00 50.00 - 53.49 1.0459 times
Tue 10 March 2026 51.99 (6.6%) 52.00 51.99 - 52.00 0.2286 times
Mon 09 March 2026 48.77 (-4.05%) 50.00 48.00 - 52.99 1.2362 times
Fri 06 March 2026 50.83 (-4.18%) 53.00 50.00 - 53.99 0.4196 times
Thu 05 March 2026 53.05 (4%) 53.79 50.11 - 54.00 0.979 times
Wed 04 March 2026 51.01 (-7.24%) 54.00 48.31 - 54.00 1.0911 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 43.18 and 49.17

Weekly Target 141.79
Weekly Target 244.56
Weekly Target 347.776666666667
Weekly Target 450.55
Weekly Target 553.77

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Wed 18 March 2026 47.34 (-8.7%) 50.99 45.00 - 50.99 1.0352 times
Fri 13 March 2026 51.85 (2.01%) 50.00 48.00 - 53.49 0.531 times
Fri 06 March 2026 50.83 (-8.92%) 54.15 48.31 - 60.00 0.5556 times
Fri 27 February 2026 55.81 (1.31%) 58.00 52.20 - 58.49 0.4754 times
Fri 20 February 2026 55.09 (-1.98%) 58.50 54.14 - 63.95 0.799 times
Fri 13 February 2026 56.20 (0.38%) 52.01 52.01 - 64.11 3.4131 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 0.7114 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.3044 times
Fri 23 January 2026 52.53 (-10.02%) 58.39 52.00 - 61.00 1.0478 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.1271 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.376 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 38.67 and 53.67

Monthly Target 135.78
Monthly Target 241.56
Monthly Target 350.78
Monthly Target 456.56
Monthly Target 565.78

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 18 March 2026 47.34 (-15.18%) 54.15 45.00 - 60.00 0.6268 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.595 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.8736 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.94 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3679 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.9965 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.2575 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.857 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.719 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.7667 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.361 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 35.27 and 57.07

Yearly Target 131.25
Yearly Target 239.29
Yearly Target 353.046666666667
Yearly Target 461.09
Yearly Target 574.85

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 18 March 2026 47.34 (-19.54%) 59.94 45.00 - 66.80 0.1612 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8234 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0228 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.0963 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5341 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2381 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0427 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0759 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0055 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.93

Munafa value: 15 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.

RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.05 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 49.77
12 day DMA 51.03
20 day DMA 52.79
35 day DMA 54.21
50 day DMA 55.1
100 day DMA 58.03
150 day DMA 59.69
200 day DMA 61.22

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.9351.41
12 day EMA50.8651.552.33
20 day EMA52.152.653.19
35 day EMA53.5953.9654.37
50 day EMA54.8855.1955.53

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7750.8951.89
12 day SMA51.0351.7452.3
20 day SMA52.7953.2753.73
35 day SMA54.2154.4554.61
50 day SMA55.155.3555.59
100 day SMA58.0358.1658.29
150 day SMA59.6959.859.92
200 day SMA61.2261.3161.41

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 20.67

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 14.98

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top