ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 46.3 and 49.05

Intraday Target 145.7
Intraday Target 246.89
Intraday Target 348.446666666667
Intraday Target 449.64
Intraday Target 551.2

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Fri 04 September 2026 48.09 (-1.35%) 49.00 47.25 - 50.00 1.3734 times
Thu 03 September 2026 48.75 (-5.8%) 50.00 48.31 - 50.99 1.9737 times
Wed 02 September 2026 51.75 (1.47%) 50.00 50.00 - 51.75 0.1714 times
Tue 01 September 2026 51.00 (-0.31%) 51.00 49.50 - 51.00 0.7389 times
Mon 31 August 2026 51.16 (4.64%) 47.00 47.00 - 52.99 1.0671 times
Fri 28 August 2026 48.89 (0.8%) 48.50 48.00 - 48.89 0.457 times
Thu 27 August 2026 48.50 (-1.46%) 46.50 46.50 - 48.90 0.299 times
Wed 26 August 2026 49.22 (2.54%) 46.17 46.16 - 49.99 1.2956 times
Tue 25 August 2026 48.00 (4.67%) 45.00 45.00 - 49.00 1.7647 times
Mon 24 August 2026 45.86 (-7.24%) 49.44 44.50 - 49.44 0.8593 times
Fri 21 August 2026 49.44 (1.77%) 48.51 48.00 - 49.45 0.0523 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 47.55 and 53.54

Weekly Target 143.37
Weekly Target 245.73
Weekly Target 349.36
Weekly Target 451.72
Weekly Target 555.35

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Fri 04 September 2026 48.09 (-1.64%) 47.00 47.00 - 52.99 1.0902 times
Fri 28 August 2026 48.89 (-1.11%) 49.44 44.50 - 49.99 0.9573 times
Fri 21 August 2026 49.44 (2.51%) 50.00 48.00 - 50.00 0.2292 times
Fri 14 August 2026 48.23 (-3.04%) 48.75 46.00 - 53.53 0.8844 times
Fri 07 August 2026 49.74 (5.83%) 47.99 47.40 - 49.99 1.8651 times
Fri 31 July 2026 47.00 (-4.37%) 49.15 45.00 - 50.44 3.0229 times
Fri 24 July 2026 49.15 (-4.19%) 53.50 46.90 - 53.50 0.8951 times
Fri 17 July 2026 51.30 (-2.1%) 54.94 50.00 - 54.94 0.2618 times
Fri 10 July 2026 52.40 (0.38%) 52.45 50.58 - 53.00 0.3265 times
Fri 03 July 2026 52.20 (1.36%) 53.00 50.00 - 59.99 0.4676 times
Thu 25 June 2026 51.50 (-0.43%) 50.41 49.50 - 53.00 0.7254 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 45.42 and 49.92

Monthly Target 144.53
Monthly Target 246.31
Monthly Target 349.03
Monthly Target 450.81
Monthly Target 553.53

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 04 September 2026 48.09 (-6%) 51.00 47.25 - 51.75 0.1604 times
Mon 31 August 2026 51.16 (8.85%) 47.99 44.50 - 53.53 0.7645 times
Fri 31 July 2026 47.00 (-11.3%) 52.80 45.00 - 59.99 0.87 times
Tue 30 June 2026 52.99 (-0.02%) 50.00 48.00 - 57.98 0.9885 times
Fri 29 May 2026 53.00 (2.67%) 51.50 48.05 - 58.00 1.1156 times
Thu 30 April 2026 51.62 (17.32%) 46.00 43.99 - 57.00 1.1832 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 1.0588 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.8057 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.989 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 1.0642 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.4165 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 33.65 and 57.45

Yearly Target 128.83
Yearly Target 238.46
Yearly Target 352.63
Yearly Target 462.26
Yearly Target 576.43

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 04 September 2026 48.09 (-18.27%) 59.94 43.00 - 66.80 0.3998 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8011 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.9142 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.0127 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5197 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2317 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0416 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0738 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0054 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 50.15
12 day DMA 49.1
20 day DMA 49.33
35 day DMA 49.4
50 day DMA 50.18
100 day DMA 51.16
150 day DMA 51.66
200 day DMA 53.79

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3449.9650.56
12 day EMA49.3849.6149.77
20 day EMA49.4149.5549.63
35 day EMA49.8449.9450.01
50 day EMA50.3150.450.47

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.3150.26
12 day SMA49.149.1149.18
20 day SMA49.3349.4149.45
35 day SMA49.449.5449.61
50 day SMA50.1850.2850.35
100 day SMA51.1651.1551.13
150 day SMA51.6651.7251.78
200 day SMA53.7953.8753.94

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.76 and PE is: 17.42

Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)

Debt: 26.47 in crores

Market capitalization: 102.60

EPS is 1.89 and PE is: 25.44

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top