RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 48.14 and 52.7
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 51.846666666667 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 56.41 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.70 (-7.31%) | 54.70 | 50.14 - 54.70 | 1.3828 times | Fri 12 June 2026 | 54.70 (3.05%) | 55.00 | 54.50 - 56.00 | 0.5684 times | Thu 11 June 2026 | 53.08 (0.3%) | 53.00 | 52.00 - 57.10 | 1.0463 times | Wed 10 June 2026 | 52.92 (7.3%) | 54.00 | 52.00 - 54.00 | 2.8534 times | Tue 09 June 2026 | 49.32 (0.37%) | 50.99 | 49.00 - 57.98 | 0.278 times | Mon 08 June 2026 | 49.14 (-6.9%) | 52.00 | 48.00 - 52.00 | 0.3678 times | Fri 05 June 2026 | 52.78 (1.56%) | 53.00 | 51.97 - 53.00 | 0.1435 times | Thu 04 June 2026 | 51.97 (3.94%) | 53.00 | 50.20 - 53.00 | 1.3612 times | Wed 03 June 2026 | 50.00 (-2.91%) | 51.35 | 50.00 - 51.35 | 1.1459 times | Tue 02 June 2026 | 51.50 (-0.94%) | 52.99 | 50.00 - 52.99 | 0.8527 times | Mon 01 June 2026 | 51.99 (-1.91%) | 50.00 | 50.00 - 52.99 | 0.8729 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 48.14 and 52.7
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.70 (-7.31%) | 54.70 | 50.14 - 54.70 | 0.3394 times | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 1.255 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.074 times | Fri 29 May 2026 | 53.00 (0%) | 51.00 | 50.00 - 54.79 | 0.3934 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.2399 times | Thu 14 May 2026 | 53.72 (-3.21%) | 55.50 | 50.31 - 55.50 | 1.1619 times | Fri 08 May 2026 | 55.50 (7.52%) | 51.50 | 48.55 - 58.00 | 2.3699 times | Thu 30 April 2026 | 51.62 (-4.41%) | 50.00 | 50.00 - 57.00 | 0.7283 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.4508 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 1.9875 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.2185 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49.35 and 59.33
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.70 (-4.34%) | 50.00 | 48.00 - 57.98 | 0.6557 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.0235 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.0856 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9714 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6567 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9074 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9764 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3822 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.035 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3062 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8901 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 34.95 and 58.75
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 53.5 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 77.3 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.70 (-13.83%) | 59.94 | 43.00 - 66.80 | 0.3105 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8095 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9549 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.044 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5251 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2341 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.042 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0746 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.35
Munafa value: 10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.8 |
| 50 day DMA | 51.38 |
| 100 day DMA | 52.73 |
| 150 day DMA | 55.45 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.83 | 51.89 |
| 12 day EMA | 52.04 | 52.28 | 51.84 |
| 20 day EMA | 52.04 | 52.18 | 51.92 |
| 35 day EMA | 51.51 | 51.56 | 51.37 |
| 50 day EMA | 51.12 | 51.14 | 50.99 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.83 | 51.45 |
| 12 day SMA | 51.76 | 51.91 | 51.73 |
| 20 day SMA | 52.15 | 52.31 | 52.11 |
| 35 day SMA | 52.8 | 52.95 | 52.98 |
| 50 day SMA | 51.38 | 51.31 | 51.15 |
| 100 day SMA | 52.73 | 52.82 | 52.86 |
| 150 day SMA | 55.45 | 55.54 | 55.57 |
| 200 day SMA | 57.31 | 57.36 | 57.4 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 26.83
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


