RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 55.74 and 60.23
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 56.653333333333 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 61.14 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.47 (5.16%) | 55.80 | 54.00 - 58.49 | 0.2066 times | Mon 23 February 2026 | 54.65 (-0.8%) | 58.00 | 54.60 - 58.00 | 0.2327 times | Fri 20 February 2026 | 55.09 (0.25%) | 54.95 | 54.85 - 58.99 | 0.4493 times | Thu 19 February 2026 | 54.95 (0.26%) | 54.81 | 54.81 - 58.50 | 0.8707 times | Wed 18 February 2026 | 54.81 (-3.67%) | 58.00 | 54.14 - 58.00 | 0.2245 times | Tue 17 February 2026 | 56.90 (-0.18%) | 57.00 | 55.00 - 63.95 | 0.3024 times | Mon 16 February 2026 | 57.00 (1.42%) | 58.50 | 56.20 - 58.50 | 0.0547 times | Fri 13 February 2026 | 56.20 (2.07%) | 57.99 | 54.25 - 61.00 | 1.4608 times | Thu 12 February 2026 | 55.06 (3.05%) | 53.30 | 53.30 - 64.11 | 6.0758 times | Wed 11 February 2026 | 53.43 (-5.06%) | 56.25 | 53.10 - 56.25 | 0.1225 times | Tue 10 February 2026 | 56.28 (-0.92%) | 57.94 | 53.21 - 58.00 | 0.0684 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 53.49 and 57.98
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.47 (4.32%) | 58.00 | 54.00 - 58.49 | 0.2101 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 0.9095 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 3.8849 times | Fri 06 February 2026 | 55.99 (-0.55%) | 58.99 | 52.00 - 58.99 | 0.8098 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.3464 times | Fri 23 January 2026 | 52.53 (-10.02%) | 58.39 | 52.00 - 61.00 | 1.1927 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.2829 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.4279 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.6868 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.249 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.5378 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 48.68 and 60.79
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 57.86 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.47 (2.08%) | 58.99 | 52.00 - 64.11 | 1.2955 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.75 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.807 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3159 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8555 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.0796 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7357 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6173 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5167 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.0269 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9284 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 46.34 and 62.14
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 58.423333333333 |
| Yearly Target 4 | 65.85 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.47 (-2.33%) | 59.94 | 51.00 - 66.80 | 0.1246 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8268 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.0395 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.1091 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5364 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2391 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0429 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0762 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0055 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rungta Irrig 530449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.91 |
| 35 day DMA | 56.32 |
| 50 day DMA | 57.22 |
| 100 day DMA | 59.37 |
| 150 day DMA | 60.94 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.14 | 55.38 |
| 12 day EMA | 55.79 | 55.49 | 55.64 |
| 20 day EMA | 55.94 | 55.78 | 55.9 |
| 35 day EMA | 56.56 | 56.51 | 56.62 |
| 50 day EMA | 57.12 | 57.11 | 57.21 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.28 | 55.75 |
| 12 day SMA | 55.72 | 55.6 | 55.69 |
| 20 day SMA | 55.91 | 55.89 | 55.96 |
| 35 day SMA | 56.32 | 56.44 | 56.6 |
| 50 day SMA | 57.22 | 57.24 | 57.31 |
| 100 day SMA | 59.37 | 59.41 | 59.51 |
| 150 day SMA | 60.94 | 60.99 | 61.06 |
| 200 day SMA | 62.38 | 62.43 | 62.52 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.29 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
EPS is 3.16 and PE is: 18.19
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


