Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 49.45 and 51.56
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 51.036666666667 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 53.15 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.00 (-3.3%) | 51.69 | 50.00 - 52.11 | 1.1633 times | Tue 14 July 2026 | 52.74 (-1.4%) | 54.56 | 52.74 - 54.56 | 0.0353 times | Mon 13 July 2026 | 53.49 (2.08%) | 54.94 | 53.49 - 54.94 | 0.1802 times | Fri 10 July 2026 | 52.40 (1.69%) | 52.94 | 52.40 - 52.94 | 0.0118 times | Thu 09 July 2026 | 51.53 (0.06%) | 51.50 | 50.58 - 53.00 | 1.4414 times | Wed 08 July 2026 | 51.50 (-2.65%) | 50.58 | 50.58 - 51.99 | 0.0353 times | Tue 07 July 2026 | 52.90 (1.34%) | 52.45 | 52.40 - 52.99 | 3.6506 times | Fri 03 July 2026 | 52.20 (1.3%) | 52.56 | 50.10 - 52.56 | 1.653 times | Thu 02 July 2026 | 51.53 (2.45%) | 51.99 | 50.60 - 59.99 | 0.8813 times | Wed 01 July 2026 | 50.30 (-5.08%) | 52.80 | 50.00 - 52.80 | 0.9479 times | Tue 30 June 2026 | 52.99 (0.02%) | 52.00 | 50.66 - 52.99 | 0.9087 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 48.03 and 52.97
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.00 (-2.67%) | 54.94 | 50.00 - 54.94 | 0.1016 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.3788 times | Fri 03 July 2026 | 52.20 (1.36%) | 53.00 | 50.00 - 59.99 | 0.5424 times | Thu 25 June 2026 | 51.50 (-0.43%) | 50.41 | 49.50 - 53.00 | 0.8415 times | Fri 19 June 2026 | 51.72 (-5.45%) | 54.70 | 49.08 - 54.70 | 1.1718 times | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 2.1192 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.8135 times | Fri 29 May 2026 | 53.00 (0%) | 51.00 | 50.00 - 54.79 | 0.6643 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.405 times | Thu 14 May 2026 | 53.72 (-3.21%) | 55.50 | 50.31 - 55.50 | 1.9619 times | Fri 08 May 2026 | 55.50 (7.52%) | 51.50 | 48.55 - 58.00 | 4.0017 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 45.51 and 55.5
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.00 (-3.76%) | 52.80 | 50.00 - 59.99 | 0.1185 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 1.0019 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.1307 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1992 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.0731 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.8301 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 1.0024 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0786 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4222 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.1434 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.4429 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 35.1 and 58.9
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 53.6 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 77.4 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.00 (-13.32%) | 59.94 | 43.00 - 66.80 | 0.3275 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8079 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9471 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.038 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5241 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2336 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0419 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0745 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term and the buy signal is strong.
RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.3 |
| 100 day DMA | 51.87 |
| 150 day DMA | 54.01 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.58 | 52.5 |
| 12 day EMA | 52.07 | 52.27 | 52.18 |
| 20 day EMA | 52.07 | 52.18 | 52.12 |
| 35 day EMA | 52.25 | 52.32 | 52.3 |
| 50 day EMA | 52.47 | 52.53 | 52.52 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.33 | 52.36 |
| 12 day SMA | 52.13 | 52.17 | 51.95 |
| 20 day SMA | 51.96 | 51.94 | 52.04 |
| 35 day SMA | 51.94 | 52 | 51.99 |
| 50 day SMA | 52.3 | 52.37 | 52.38 |
| 100 day SMA | 51.87 | 51.92 | 51.95 |
| 150 day SMA | 54.01 | 54.08 | 54.15 |
| 200 day SMA | 56.13 | 56.2 | 56.28 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.76 and PE is: 18.48
Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)
Debt: 26.47 in crores
Market capitalization: 102.60
EPS is 1.89 and PE is: 26.98
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
