ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 55.74 and 60.23

Intraday Target 152.16
Intraday Target 254.82
Intraday Target 356.653333333333
Intraday Target 459.31
Intraday Target 561.14

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Tue 24 February 2026 57.47 (5.16%) 55.80 54.00 - 58.49 0.2066 times
Mon 23 February 2026 54.65 (-0.8%) 58.00 54.60 - 58.00 0.2327 times
Fri 20 February 2026 55.09 (0.25%) 54.95 54.85 - 58.99 0.4493 times
Thu 19 February 2026 54.95 (0.26%) 54.81 54.81 - 58.50 0.8707 times
Wed 18 February 2026 54.81 (-3.67%) 58.00 54.14 - 58.00 0.2245 times
Tue 17 February 2026 56.90 (-0.18%) 57.00 55.00 - 63.95 0.3024 times
Mon 16 February 2026 57.00 (1.42%) 58.50 56.20 - 58.50 0.0547 times
Fri 13 February 2026 56.20 (2.07%) 57.99 54.25 - 61.00 1.4608 times
Thu 12 February 2026 55.06 (3.05%) 53.30 53.30 - 64.11 6.0758 times
Wed 11 February 2026 53.43 (-5.06%) 56.25 53.10 - 56.25 0.1225 times
Tue 10 February 2026 56.28 (-0.92%) 57.94 53.21 - 58.00 0.0684 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 53.49 and 57.98

Weekly Target 152.16
Weekly Target 254.82
Weekly Target 356.653333333333
Weekly Target 459.31
Weekly Target 561.14

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Tue 24 February 2026 57.47 (4.32%) 58.00 54.00 - 58.49 0.2101 times
Fri 20 February 2026 55.09 (-1.98%) 58.50 54.14 - 63.95 0.9095 times
Fri 13 February 2026 56.20 (0.38%) 52.01 52.01 - 64.11 3.8849 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 0.8098 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.3464 times
Fri 23 January 2026 52.53 (-10.02%) 58.39 52.00 - 61.00 1.1927 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.2829 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.4279 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 0.6868 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.249 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.5378 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 48.68 and 60.79

Monthly Target 145.75
Monthly Target 251.61
Monthly Target 357.86
Monthly Target 463.72
Monthly Target 569.97

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Tue 24 February 2026 57.47 (2.08%) 58.99 52.00 - 64.11 1.2955 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.75 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.807 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3159 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8555 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.0796 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7357 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6173 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.5167 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.0269 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.9284 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 46.34 and 62.14

Yearly Target 142.62
Yearly Target 250.05
Yearly Target 358.423333333333
Yearly Target 465.85
Yearly Target 574.22

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Tue 24 February 2026 57.47 (-2.33%) 59.94 51.00 - 66.80 0.1246 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8268 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0395 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.1091 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5364 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2391 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0429 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0762 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0055 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rungta Irrig 530449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.3 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 55.39
12 day DMA 55.72
20 day DMA 55.91
35 day DMA 56.32
50 day DMA 57.22
100 day DMA 59.37
150 day DMA 60.94
200 day DMA 62.38

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.1455.38
12 day EMA55.7955.4955.64
20 day EMA55.9455.7855.9
35 day EMA56.5656.5156.62
50 day EMA57.1257.1157.21

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3955.2855.75
12 day SMA55.7255.655.69
20 day SMA55.9155.8955.96
35 day SMA56.3256.4456.6
50 day SMA57.2257.2457.31
100 day SMA59.3759.4159.51
150 day SMA60.9460.9961.06
200 day SMA62.3862.4362.52

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 25.1

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 18.19

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top