Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 53.85 and 55.35
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 54.13 |
| Intraday Target 3 | 55.066666666667 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 56.57 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.70 (3.05%) | 55.00 | 54.50 - 56.00 | 0.599 times | Thu 11 June 2026 | 53.08 (0.3%) | 53.00 | 52.00 - 57.10 | 1.1025 times | Wed 10 June 2026 | 52.92 (7.3%) | 54.00 | 52.00 - 54.00 | 3.0067 times | Tue 09 June 2026 | 49.32 (0.37%) | 50.99 | 49.00 - 57.98 | 0.2929 times | Mon 08 June 2026 | 49.14 (-6.9%) | 52.00 | 48.00 - 52.00 | 0.3876 times | Fri 05 June 2026 | 52.78 (1.56%) | 53.00 | 51.97 - 53.00 | 0.1512 times | Thu 04 June 2026 | 51.97 (3.94%) | 53.00 | 50.20 - 53.00 | 1.4343 times | Wed 03 June 2026 | 50.00 (-2.91%) | 51.35 | 50.00 - 51.35 | 1.2075 times | Tue 02 June 2026 | 51.50 (-0.94%) | 52.99 | 50.00 - 52.99 | 0.8985 times | Mon 01 June 2026 | 51.99 (-1.91%) | 50.00 | 50.00 - 52.99 | 0.9198 times | Fri 29 May 2026 | 53.00 (0.95%) | 54.79 | 53.00 - 54.79 | 0.0829 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 51.35 and 61.33
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 1.1536 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 0.9872 times | Fri 29 May 2026 | 53.00 (0%) | 51.00 | 50.00 - 54.79 | 0.3616 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.2205 times | Thu 14 May 2026 | 53.72 (-3.21%) | 55.50 | 50.31 - 55.50 | 1.068 times | Fri 08 May 2026 | 55.50 (7.52%) | 51.50 | 48.55 - 58.00 | 2.1784 times | Thu 30 April 2026 | 51.62 (-4.41%) | 50.00 | 50.00 - 57.00 | 0.6695 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.4144 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 1.8269 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.12 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1036 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 51.35 and 61.33
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.70 (3.21%) | 50.00 | 48.00 - 57.98 | 0.5772 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.0321 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.0947 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9796 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6706 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.915 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9846 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3854 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0437 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3171 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8976 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 36.95 and 60.75
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 54.833333333333 |
| Yearly Target 4 | 66.67 |
| Yearly Target 5 | 78.63 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.70 (-7.04%) | 59.94 | 43.00 - 66.80 | 0.3065 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8098 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9567 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0454 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5254 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2342 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.042 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0747 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.39
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.95 |
| 50 day DMA | 51.31 |
| 100 day DMA | 52.82 |
| 150 day DMA | 55.54 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 51.89 | 51.29 |
| 12 day EMA | 52.28 | 51.84 | 51.62 |
| 20 day EMA | 52.2 | 51.94 | 51.82 |
| 35 day EMA | 51.56 | 51.38 | 51.28 |
| 50 day EMA | 51.04 | 50.89 | 50.8 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.45 | 51.23 |
| 12 day SMA | 51.91 | 51.73 | 51.69 |
| 20 day SMA | 52.31 | 52.11 | 52.18 |
| 35 day SMA | 52.95 | 52.98 | 53.05 |
| 50 day SMA | 51.31 | 51.15 | 51.01 |
| 100 day SMA | 52.82 | 52.86 | 52.92 |
| 150 day SMA | 55.54 | 55.57 | 55.62 |
| 200 day SMA | 57.36 | 57.4 | 57.44 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 28.94
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 23.89
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
