RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 47.47 and 50.77
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 48.31 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 51.61 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.23 (-6.35%) | 46.70 | 46.70 - 50.00 | 0.5557 times | Thu 13 August 2026 | 51.50 (4.08%) | 53.00 | 51.50 - 53.00 | 0.0643 times | Wed 12 August 2026 | 49.48 (-3.92%) | 49.06 | 46.00 - 51.48 | 0.6028 times | Tue 11 August 2026 | 51.50 (5.06%) | 48.99 | 48.00 - 53.53 | 1.821 times | Mon 10 August 2026 | 49.02 (-1.45%) | 48.75 | 46.80 - 49.99 | 0.1729 times | Fri 07 August 2026 | 49.74 (-0.26%) | 48.00 | 48.00 - 49.94 | 0.0652 times | Thu 06 August 2026 | 49.87 (0.87%) | 49.44 | 49.44 - 49.94 | 0.0072 times | Wed 05 August 2026 | 49.44 (-0.1%) | 47.66 | 47.66 - 49.44 | 0.1394 times | Tue 04 August 2026 | 49.49 (-0.18%) | 49.82 | 48.05 - 49.82 | 0.1014 times | Mon 03 August 2026 | 49.58 (5.49%) | 47.99 | 47.40 - 49.99 | 6.4703 times | Fri 31 July 2026 | 47.00 (-3.69%) | 47.66 | 45.70 - 48.50 | 0.9539 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 43.35 and 50.88
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.23 (-3.04%) | 48.75 | 46.00 - 53.53 | 0.7836 times | Fri 07 August 2026 | 49.74 (5.83%) | 47.99 | 47.40 - 49.99 | 1.6526 times | Fri 31 July 2026 | 47.00 (-4.37%) | 49.15 | 45.00 - 50.44 | 2.6786 times | Fri 24 July 2026 | 49.15 (-4.19%) | 53.50 | 46.90 - 53.50 | 0.7931 times | Fri 17 July 2026 | 51.30 (-2.1%) | 54.94 | 50.00 - 54.94 | 0.232 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.2893 times | Fri 03 July 2026 | 52.20 (1.36%) | 53.00 | 50.00 - 59.99 | 0.4143 times | Thu 25 June 2026 | 51.50 (-0.43%) | 50.41 | 49.50 - 53.00 | 0.6428 times | Fri 19 June 2026 | 51.72 (-5.45%) | 54.70 | 49.08 - 54.70 | 0.895 times | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 1.6187 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.3852 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 47.12 and 54.65
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.23 (2.62%) | 47.99 | 46.00 - 53.53 | 0.5061 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.8702 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 0.9888 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.1159 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1835 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.059 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.8061 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9893 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0644 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4166 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.1284 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 33.72 and 57.52
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 52.676666666667 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 76.48 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.23 (-18.03%) | 59.94 | 43.00 - 66.80 | 0.3819 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8028 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9223 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.019 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5208 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2322 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0416 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.074 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.57
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.54 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.88 |
| 150 day DMA | 52.56 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.41 | 49.86 |
| 12 day EMA | 49.72 | 49.99 | 49.72 |
| 20 day EMA | 49.89 | 50.07 | 49.92 |
| 35 day EMA | 50.29 | 50.41 | 50.35 |
| 50 day EMA | 50.95 | 51.06 | 51.04 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.25 | 49.92 |
| 12 day SMA | 49.47 | 49.48 | 49.13 |
| 20 day SMA | 49.54 | 49.69 | 49.76 |
| 35 day SMA | 50.63 | 50.68 | 50.73 |
| 50 day SMA | 50.98 | 51.01 | 51.01 |
| 100 day SMA | 50.88 | 50.92 | 50.94 |
| 150 day SMA | 52.56 | 52.63 | 52.69 |
| 200 day SMA | 54.67 | 54.73 | 54.77 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.76 and PE is: 17.47
Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)
Debt: 26.47 in crores
Market capitalization: 102.60
EPS is 1.89 and PE is: 25.52
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


