ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 44.18 and 47.25

Intraday Target 143.43
Intraday Target 244.93
Intraday Target 346.496666666667
Intraday Target 448
Intraday Target 549.57

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Fri 30 October 2026 46.44 (-4.6%) 48.06 44.99 - 48.06 0.9898 times
Thu 29 October 2026 48.68 (-0.65%) 47.53 46.16 - 49.00 1.1604 times
Wed 28 October 2026 49.00 (2.1%) 47.85 46.00 - 49.39 0.0401 times
Tue 27 October 2026 47.99 (-3.05%) 48.00 45.43 - 49.39 0.6589 times
Mon 26 October 2026 49.50 (4.34%) 56.50 47.43 - 56.50 1.7443 times
Fri 23 October 2026 47.44 (0.02%) 47.45 45.01 - 47.45 0.0493 times
Thu 22 October 2026 47.43 (-0.88%) 47.55 45.00 - 47.55 0.3176 times
Wed 21 October 2026 47.85 (-0.83%) 49.00 43.00 - 49.00 1.33 times
Mon 19 October 2026 48.25 (2.62%) 47.99 46.00 - 49.40 0.9662 times
Fri 16 October 2026 47.02 (-2.85%) 49.00 47.00 - 49.00 2.7433 times
Thu 15 October 2026 48.40 (-0.21%) 49.00 47.58 - 49.00 0.0236 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 39.96 and 51.47

Weekly Target 137.8
Weekly Target 242.12
Weekly Target 349.31
Weekly Target 453.63
Weekly Target 560.82

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Fri 30 October 2026 46.44 (-2.11%) 56.50 44.99 - 56.50 1.8342 times
Fri 23 October 2026 47.44 (0.89%) 47.99 43.00 - 49.40 1.0634 times
Fri 16 October 2026 47.02 (-5.94%) 48.78 47.00 - 49.50 1.3015 times
Tue 06 October 2026 49.99 (0.2%) 49.88 47.55 - 50.49 0.2742 times
Thu 01 October 2026 49.89 (3.68%) 51.40 46.56 - 51.40 0.3004 times
Fri 25 September 2026 48.12 (-2.75%) 49.48 46.50 - 53.00 0.9785 times
Fri 18 September 2026 49.48 (-0.44%) 45.28 45.28 - 49.50 0.3505 times
Fri 11 September 2026 49.70 (3.35%) 46.01 46.01 - 49.85 0.5204 times
Fri 04 September 2026 48.09 (-1.64%) 47.00 47.00 - 52.99 1.7981 times
Fri 28 August 2026 48.89 (-1.11%) 49.44 44.50 - 49.99 1.5789 times
Fri 21 August 2026 49.44 (2.51%) 50.00 48.00 - 50.00 0.378 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 37.97 and 51.47

Monthly Target 135.15
Monthly Target 240.79
Monthly Target 348.646666666667
Monthly Target 454.29
Monthly Target 562.15

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 30 October 2026 46.44 (-8.49%) 46.56 43.00 - 56.50 0.5248 times
Tue 29 September 2026 50.75 (-0.8%) 51.00 45.28 - 53.00 0.4048 times
Mon 31 August 2026 51.16 (8.85%) 47.99 44.50 - 53.53 0.7902 times
Fri 31 July 2026 47.00 (-11.3%) 52.80 45.00 - 59.99 0.8992 times
Tue 30 June 2026 52.99 (-0.02%) 50.00 48.00 - 57.98 1.0218 times
Fri 29 May 2026 53.00 (2.67%) 51.50 48.05 - 58.00 1.1531 times
Thu 30 April 2026 51.62 (17.32%) 46.00 43.99 - 57.00 1.223 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 1.0944 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.8664 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 1.0223 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 1.1 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 32.82 and 56.62

Yearly Target 128.28
Yearly Target 237.36
Yearly Target 352.08
Yearly Target 461.16
Yearly Target 575.88

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 30 October 2026 46.44 (-21.07%) 59.94 43.00 - 66.80 0.4313 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.7982 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.8998 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.0016 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5178 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2308 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0414 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0736 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0053 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 48.32
12 day DMA 48.04
20 day DMA 48.67
35 day DMA 49.04
50 day DMA 49.12
100 day DMA 50.09
150 day DMA 50.35
200 day DMA 51.85

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8448.5448.47
12 day EMA48.2248.5448.51
20 day EMA48.548.7248.72
35 day EMA48.7748.9148.92
50 day EMA49.149.2149.23

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.5248.27
12 day SMA48.0448.1948.19
20 day SMA48.6748.8548.99
35 day SMA49.0449.1949.26
50 day SMA49.1249.2249.22
100 day SMA50.0950.1550.19
150 day SMA50.3550.3650.38
200 day SMA51.8551.9151.96

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.76 and PE is: 16.83

Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)

Debt: 26.47 in crores

Market capitalization: 102.60

EPS is 1.89 and PE is: 24.57

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top