ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 47.42 and 50.26

Intraday Target 145.11
Intraday Target 246.89
Intraday Target 347.946666666667
Intraday Target 449.73
Intraday Target 550.79

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Thu 29 October 2026 48.68 (-0.65%) 47.53 46.16 - 49.00 1.2846 times
Wed 28 October 2026 49.00 (2.1%) 47.85 46.00 - 49.39 0.0444 times
Tue 27 October 2026 47.99 (-3.05%) 48.00 45.43 - 49.39 0.7293 times
Mon 26 October 2026 49.50 (4.34%) 56.50 47.43 - 56.50 1.9308 times
Fri 23 October 2026 47.44 (0.02%) 47.45 45.01 - 47.45 0.0546 times
Thu 22 October 2026 47.43 (-0.88%) 47.55 45.00 - 47.55 0.3516 times
Wed 21 October 2026 47.85 (-0.83%) 49.00 43.00 - 49.00 1.4723 times
Mon 19 October 2026 48.25 (2.62%) 47.99 46.00 - 49.40 1.0695 times
Fri 16 October 2026 47.02 (-2.85%) 49.00 47.00 - 49.00 3.0368 times
Thu 15 October 2026 48.40 (-0.21%) 49.00 47.58 - 49.00 0.0262 times
Wed 14 October 2026 48.50 (0.69%) 49.00 47.10 - 49.00 0.2469 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 41.52 and 52.59

Weekly Target 139.13
Weekly Target 243.91
Weekly Target 350.203333333333
Weekly Target 454.98
Weekly Target 561.27

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Thu 29 October 2026 48.68 (2.61%) 56.50 45.43 - 56.50 1.4982 times
Fri 23 October 2026 47.44 (0.89%) 47.99 43.00 - 49.40 1.1072 times
Fri 16 October 2026 47.02 (-5.94%) 48.78 47.00 - 49.50 1.355 times
Tue 06 October 2026 49.99 (0.2%) 49.88 47.55 - 50.49 0.2854 times
Thu 01 October 2026 49.89 (3.68%) 51.40 46.56 - 51.40 0.3128 times
Fri 25 September 2026 48.12 (-2.75%) 49.48 46.50 - 53.00 1.0187 times
Fri 18 September 2026 49.48 (-0.44%) 45.28 45.28 - 49.50 0.3649 times
Fri 11 September 2026 49.70 (3.35%) 46.01 46.01 - 49.85 0.5418 times
Fri 04 September 2026 48.09 (-1.64%) 47.00 47.00 - 52.99 1.8721 times
Fri 28 August 2026 48.89 (-1.11%) 49.44 44.50 - 49.99 1.6439 times
Fri 21 August 2026 49.44 (2.51%) 50.00 48.00 - 50.00 0.3936 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 45.84 and 59.34

Monthly Target 135.89
Monthly Target 242.29
Monthly Target 349.393333333333
Monthly Target 455.79
Monthly Target 562.89

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 29 October 2026 48.68 (-4.08%) 46.56 43.00 - 56.50 0.4814 times
Tue 29 September 2026 50.75 (-0.8%) 51.00 45.28 - 53.00 0.4067 times
Mon 31 August 2026 51.16 (8.85%) 47.99 44.50 - 53.53 0.7938 times
Fri 31 July 2026 47.00 (-11.3%) 52.80 45.00 - 59.99 0.9033 times
Tue 30 June 2026 52.99 (-0.02%) 50.00 48.00 - 57.98 1.0264 times
Fri 29 May 2026 53.00 (2.67%) 51.50 48.05 - 58.00 1.1584 times
Thu 30 April 2026 51.62 (17.32%) 46.00 43.99 - 57.00 1.2286 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 1.0994 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.875 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 1.027 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 1.105 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 33.94 and 57.74

Yearly Target 129.03
Yearly Target 238.85
Yearly Target 352.826666666667
Yearly Target 462.65
Yearly Target 576.63

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 29 October 2026 48.68 (-17.27%) 59.94 43.00 - 66.80 0.4295 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.7984 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.9007 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.0023 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5179 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2309 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0414 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0736 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0053 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rungta Irrig 530449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.07 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 48.52
12 day DMA 48.19
20 day DMA 48.85
35 day DMA 49.19
50 day DMA 49.22
100 day DMA 50.15
150 day DMA 50.36
200 day DMA 51.91

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.4748.21
12 day EMA48.5448.5148.42
20 day EMA48.7348.7348.7
35 day EMA48.9148.9248.92
50 day EMA49.1849.249.21

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.2748.04
12 day SMA48.1948.1948.27
20 day SMA48.8548.9949.11
35 day SMA49.1949.2649.32
50 day SMA49.2249.2249.24
100 day SMA50.1550.1950.23
150 day SMA50.3650.3850.4
200 day SMA51.9151.9652.01

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.76 and PE is: 17.64

Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)

Debt: 26.47 in crores

Market capitalization: 102.60

EPS is 1.89 and PE is: 25.76

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top