ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 51.69 and 54.84

Intraday Target 151.11
Intraday Target 252.27
Intraday Target 354.26
Intraday Target 455.42
Intraday Target 557.41

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Wed 11 February 2026 53.43 (-5.06%) 56.25 53.10 - 56.25 0.495 times
Tue 10 February 2026 56.28 (-0.92%) 57.94 53.21 - 58.00 0.2765 times
Mon 09 February 2026 56.80 (1.45%) 52.01 52.01 - 56.80 1.5969 times
Fri 06 February 2026 55.99 (0.34%) 55.80 55.80 - 56.92 0.2936 times
Thu 05 February 2026 55.80 (3.51%) 56.99 55.10 - 56.99 0.0408 times
Wed 04 February 2026 53.91 (-5%) 56.75 52.00 - 56.75 1.8668 times
Tue 03 February 2026 56.75 (3.62%) 57.50 56.00 - 57.50 1.7799 times
Mon 02 February 2026 54.77 (-5.49%) 53.70 52.35 - 56.49 1.9471 times
Sun 01 February 2026 57.95 (2.93%) 58.99 54.00 - 58.99 0.9123 times
Fri 30 January 2026 56.30 (-3.1%) 52.50 52.50 - 66.80 0.7912 times
Thu 29 January 2026 58.10 (1.66%) 55.66 55.66 - 58.41 1.4073 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 52.72 and 58.71

Weekly Target 148.49
Weekly Target 250.96
Weekly Target 354.48
Weekly Target 456.95
Weekly Target 560.47

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Wed 11 February 2026 53.43 (-4.57%) 52.01 52.01 - 58.00 0.3976 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 1.1485 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.4913 times
Fri 23 January 2026 52.53 (-10.02%) 58.39 52.00 - 61.00 1.6915 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.8195 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.6069 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 0.9741 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.3532 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.7628 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 1.7545 times
Fri 05 December 2025 58.31 (-7.15%) 60.00 58.00 - 67.00 1.4564 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 49.22 and 56.21

Monthly Target 147.82
Monthly Target 250.62
Monthly Target 354.806666666667
Monthly Target 457.61
Monthly Target 561.8

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 11 February 2026 53.43 (-5.1%) 58.99 52.00 - 58.99 0.2715 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.8382 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.9019 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.353 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.9561 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.2066 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.8223 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6899 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.6952 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.2654 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 1.0377 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 44.32 and 60.12

Yearly Target 141.28
Yearly Target 247.35
Yearly Target 357.076666666667
Yearly Target 463.15
Yearly Target 572.88

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 11 February 2026 53.43 (-9.19%) 59.94 51.00 - 66.80 0.0609 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8327 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0684 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.1314 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5402 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2408 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0432 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0768 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0056 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.

RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 55.66
12 day DMA 56.1
20 day DMA 55.77
35 day DMA 57.3
50 day DMA 57.89
100 day DMA 60.09
150 day DMA 61.53
200 day DMA 63.04

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2656.1756.11
12 day EMA55.7656.1856.16
20 day EMA56.2356.5256.54
35 day EMA5757.2157.27
50 day EMA57.9958.1858.26

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6655.7655.85
12 day SMA56.156.3256
20 day SMA55.7755.9956.12
35 day SMA57.357.4957.56
50 day SMA57.8958.0558.18
100 day SMA60.0960.2260.29
150 day SMA61.5361.6161.68
200 day SMA63.0463.1363.2

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 23.33

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 16.91

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top