ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 53.75 and 57.25

Intraday Target 150.83
Intraday Target 253.17
Intraday Target 354.333333333333
Intraday Target 456.67
Intraday Target 557.83

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Wed 21 January 2026 55.50 (5.29%) 52.86 52.00 - 55.50 0.4367 times
Tue 20 January 2026 52.71 (-7.51%) 57.06 52.00 - 57.06 2.8123 times
Mon 19 January 2026 56.99 (-2.38%) 58.39 54.00 - 61.00 1.1176 times
Fri 16 January 2026 58.38 (7.71%) 57.06 54.00 - 58.49 1.8233 times
Wed 14 January 2026 54.20 (-6.02%) 58.06 53.67 - 58.06 0.9685 times
Tue 13 January 2026 57.67 (-2.25%) 60.99 55.00 - 60.99 2.2892 times
Mon 12 January 2026 59.00 (0%) 60.18 59.00 - 60.18 0.0329 times
Fri 09 January 2026 59.00 (-1.49%) 59.80 58.06 - 60.18 0.1516 times
Thu 08 January 2026 59.89 (1.68%) 60.37 58.00 - 60.37 0.1354 times
Wed 07 January 2026 58.90 (-0.24%) 59.50 57.50 - 60.50 0.2323 times
Tue 06 January 2026 59.04 (-4.57%) 61.87 59.00 - 62.00 0.93 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 49.25 and 58.25

Weekly Target 147.17
Weekly Target 251.33
Weekly Target 356.166666666667
Weekly Target 460.33
Weekly Target 565.17

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Wed 21 January 2026 55.50 (-4.93%) 58.39 52.00 - 61.00 1.5245 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.7854 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.5956 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 0.9558 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.3466 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.7485 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 1.7216 times
Fri 05 December 2025 58.31 (-7.15%) 60.00 58.00 - 67.00 1.4291 times
Thu 27 November 2025 62.80 (1.29%) 62.00 58.98 - 64.49 0.2039 times
Fri 21 November 2025 62.00 (-0.11%) 62.07 56.30 - 68.00 0.689 times
Fri 14 November 2025 62.07 (-4.45%) 64.96 60.11 - 66.99 0.5335 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 48.75 and 58.75

Monthly Target 146.5
Monthly Target 251
Monthly Target 356.5
Monthly Target 461
Monthly Target 566.5

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 21 January 2026 55.50 (-5.68%) 59.94 52.00 - 62.00 0.683 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.8464 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3313 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8973 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.1323 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7717 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6474 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.5908 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.126 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.9738 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 1.3631 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 48.75 and 58.75

Yearly Target 146.5
Yearly Target 251
Yearly Target 356.5
Yearly Target 461
Yearly Target 566.5

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 21 January 2026 55.50 (-5.68%) 59.94 52.00 - 62.00 0.04 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8347 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0779 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.1387 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5415 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2414 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0433 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0769 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0056 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.

RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 55.56
12 day DMA 57.76
20 day DMA 58.39
35 day DMA 58.76
50 day DMA 59.76
100 day DMA 61.4
150 day DMA 62.54
200 day DMA 64.15

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7355.8457.4
12 day EMA57.0557.3358.17
20 day EMA57.8358.0858.64
35 day EMA58.9359.1359.51
50 day EMA59.6859.8560.14

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5655.9957.25
12 day SMA57.7658.1458.64
20 day SMA58.3958.6258.93
35 day SMA58.7658.9459.22
50 day SMA59.7659.9560.17
100 day SMA61.461.4861.59
150 day SMA62.5462.6162.71
200 day SMA64.1564.2264.32

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 24.24

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 17.56

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top