Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 51.74 and 56.79
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 52.84 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 57.89 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.47 (-0.98%) | 50.00 | 50.00 - 55.05 | 0.3082 times | Fri 24 April 2026 | 54.00 (-0.9%) | 53.99 | 53.99 - 54.00 | 0.1915 times | Thu 23 April 2026 | 54.49 (-2.44%) | 56.40 | 51.03 - 56.40 | 1.3472 times | Tue 21 April 2026 | 55.85 (-0.09%) | 55.90 | 55.85 - 55.90 | 0.0602 times | Mon 20 April 2026 | 55.90 (-0.13%) | 55.97 | 55.00 - 55.97 | 0.0043 times | Fri 17 April 2026 | 55.97 (0.77%) | 56.49 | 52.01 - 56.49 | 0.4857 times | Thu 16 April 2026 | 55.54 (5.01%) | 55.60 | 52.00 - 55.60 | 2.0007 times | Wed 15 April 2026 | 52.89 (12.7%) | 49.00 | 48.00 - 54.00 | 3.044 times | Mon 13 April 2026 | 46.93 (3.76%) | 46.36 | 44.01 - 47.30 | 1.5369 times | Fri 10 April 2026 | 45.23 (-0.11%) | 45.98 | 45.10 - 53.99 | 1.0213 times | Thu 09 April 2026 | 45.28 (2.37%) | 45.87 | 45.20 - 46.00 | 0.5854 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 51.74 and 56.79
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.47 (-0.98%) | 50.00 | 50.00 - 55.05 | 0.1042 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.5417 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 2.3881 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.4641 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1354 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 1.1806 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.8425 times | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.7966 times | Fri 06 March 2026 | 50.83 (-8.92%) | 54.15 | 48.31 - 60.00 | 0.8336 times | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.7132 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 1.1989 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 48.73 and 61.23
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.47 (21.52%) | 46.00 | 43.99 - 56.49 | 0.9468 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9912 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6905 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9259 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9963 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.39 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0561 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3328 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.9083 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.7621 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.8725 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 36.34 and 60.14
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 54.423333333333 |
| Yearly Target 4 | 65.85 |
| Yearly Target 5 | 78.22 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.47 (-9.13%) | 59.94 | 43.00 - 66.80 | 0.2222 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8177 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.995 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0749 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5305 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2365 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0424 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0754 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0055 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 51.65 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.71 |
| 50 day DMA | 51.48 |
| 100 day DMA | 54.94 |
| 150 day DMA | 57.48 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.26 | 54.39 |
| 12 day EMA | 52.4 | 52.21 | 51.88 |
| 20 day EMA | 51.33 | 51.1 | 50.79 |
| 35 day EMA | 51.46 | 51.34 | 51.18 |
| 50 day EMA | 52.15 | 52.1 | 52.02 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.24 | 55.55 |
| 12 day SMA | 51.65 | 50.96 | 50.33 |
| 20 day SMA | 49.3 | 48.97 | 48.58 |
| 35 day SMA | 49.71 | 49.77 | 49.76 |
| 50 day SMA | 51.48 | 51.52 | 51.52 |
| 100 day SMA | 54.94 | 55.03 | 55.11 |
| 150 day SMA | 57.48 | 57.58 | 57.68 |
| 200 day SMA | 59.24 | 59.3 | 59.36 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 28.29
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 23.35
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
