RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 49.83 and 54.89
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 53.923333333333 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 58.98 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.71 (-7.51%) | 57.06 | 52.00 - 57.06 | 2.6801 times | Mon 19 January 2026 | 56.99 (-2.38%) | 58.39 | 54.00 - 61.00 | 1.0651 times | Fri 16 January 2026 | 58.38 (7.71%) | 57.06 | 54.00 - 58.49 | 1.7376 times | Wed 14 January 2026 | 54.20 (-6.02%) | 58.06 | 53.67 - 58.06 | 0.923 times | Tue 13 January 2026 | 57.67 (-2.25%) | 60.99 | 55.00 - 60.99 | 2.1816 times | Mon 12 January 2026 | 59.00 (0%) | 60.18 | 59.00 - 60.18 | 0.0314 times | Fri 09 January 2026 | 59.00 (-1.49%) | 59.80 | 58.06 - 60.18 | 0.1445 times | Thu 08 January 2026 | 59.89 (1.68%) | 60.37 | 58.00 - 60.37 | 0.1291 times | Wed 07 January 2026 | 58.90 (-0.24%) | 59.50 | 57.50 - 60.50 | 0.2214 times | Tue 06 January 2026 | 59.04 (-4.57%) | 61.87 | 59.00 - 62.00 | 0.8863 times | Mon 05 January 2026 | 61.87 (3.12%) | 60.00 | 59.00 - 61.90 | 0.2445 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 47.86 and 56.86
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 55.236666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.71 (-9.71%) | 58.39 | 52.00 - 61.00 | 1.3933 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.8131 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.6048 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.9706 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.352 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.7601 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 1.7483 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.4512 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.207 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 56.30 - 68.00 | 0.6997 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.5418 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 47.36 and 57.36
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 55.57 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.71 (-10.42%) | 59.94 | 52.00 - 62.00 | 0.659 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.8486 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3321 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8996 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.1352 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7737 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6491 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5949 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.1314 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9763 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.3666 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 47.36 and 57.36
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 55.57 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.71 (-10.42%) | 59.94 | 52.00 - 62.00 | 0.0385 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8348 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.0786 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.1392 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5416 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2414 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0433 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.077 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0056 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rungta Irrig 530449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.94 |
| 50 day DMA | 59.95 |
| 100 day DMA | 61.48 |
| 150 day DMA | 62.61 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 57.4 | 57.61 |
| 12 day EMA | 57.33 | 58.17 | 58.38 |
| 20 day EMA | 58.08 | 58.64 | 58.81 |
| 35 day EMA | 59.13 | 59.51 | 59.66 |
| 50 day EMA | 59.83 | 60.12 | 60.25 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 57.25 | 57.65 |
| 12 day SMA | 58.14 | 58.64 | 58.8 |
| 20 day SMA | 58.62 | 58.93 | 59.03 |
| 35 day SMA | 58.94 | 59.22 | 59.38 |
| 50 day SMA | 59.95 | 60.17 | 60.32 |
| 100 day SMA | 61.48 | 61.59 | 61.67 |
| 150 day SMA | 62.61 | 62.71 | 62.78 |
| 200 day SMA | 64.22 | 64.32 | 64.39 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.29 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
EPS is 3.16 and PE is: 16.68
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


