RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 58.73 and 65.53
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 60.753333333333 |
| Intraday Target 4 | 63.51 |
| Intraday Target 5 | 67.55 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.46 (-5.62%) | 58.13 | 58.00 - 64.80 | 6.3231 times | Wed 03 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0146 times | Tue 02 December 2025 | 63.00 (2.29%) | 61.59 | 61.59 - 65.80 | 0.0158 times | Mon 01 December 2025 | 61.59 (-1.93%) | 60.00 | 60.00 - 67.00 | 0.1823 times | Thu 27 November 2025 | 62.80 (0.58%) | 61.00 | 61.00 - 63.00 | 0.1398 times | Wed 26 November 2025 | 62.44 (0.95%) | 61.55 | 58.98 - 64.49 | 0.9882 times | Tue 25 November 2025 | 61.85 (-0.16%) | 61.85 | 61.85 - 61.85 | 0.0012 times | Mon 24 November 2025 | 61.95 (-0.08%) | 62.00 | 61.95 - 62.00 | 0.0134 times | Fri 21 November 2025 | 62.00 (5.69%) | 60.00 | 60.00 - 62.00 | 0.0887 times | Thu 20 November 2025 | 58.66 (-1.38%) | 63.99 | 58.50 - 63.99 | 2.2329 times | Wed 19 November 2025 | 59.48 (-1.05%) | 61.31 | 56.30 - 61.31 | 0.5628 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 54.23 and 63.23
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.46 (-5.32%) | 60.00 | 58.00 - 67.00 | 1.3464 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.2354 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 56.30 - 68.00 | 0.7955 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.616 times | Fri 07 November 2025 | 64.96 (3.11%) | 60.31 | 60.01 - 67.99 | 0.6308 times | Fri 31 October 2025 | 63.00 (5.44%) | 64.00 | 62.00 - 68.99 | 0.8661 times | Thu 23 October 2025 | 59.75 (-0.42%) | 61.89 | 58.03 - 65.00 | 0.3047 times | Fri 17 October 2025 | 60.00 (3%) | 59.50 | 57.00 - 62.09 | 1.1343 times | Fri 10 October 2025 | 58.25 (-7.54%) | 63.50 | 55.30 - 66.00 | 3.7497 times | Fri 03 October 2025 | 63.00 (2.19%) | 64.80 | 61.00 - 66.10 | 0.321 times | Fri 26 September 2025 | 61.65 (-2.56%) | 66.00 | 60.65 - 68.00 | 0.8358 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 54.23 and 63.23
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.46 (-5.32%) | 60.00 | 58.00 - 67.00 | 0.1953 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3303 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8946 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.129 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7694 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6455 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5862 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.1197 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.971 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.359 times | Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 1.958 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 42.53 and 72.23
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 66.586666666667 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 96.29 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.46 (-24.24%) | 82.00 | 55.30 - 85.00 | 0.7142 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.6566 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 2.8144 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.4855 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2164 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0388 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.069 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rungta Irrig 530449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.89
Tomorrow's movement Prediction of Rungta Irrig 530449 looks bearish. It has broken an important moving average level of 61.97 with high volumes
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.36 |
| 20 day DMA | 62.29 |
| 35 day DMA | 62.01 |
| 50 day DMA | 62.13 |
| 100 day DMA | 63.24 |
| 150 day DMA | 64.56 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 62.53 | 62.29 |
| 12 day EMA | 61.81 | 62.24 | 62.1 |
| 20 day EMA | 61.98 | 62.25 | 62.17 |
| 35 day EMA | 62.16 | 62.32 | 62.28 |
| 50 day EMA | 62.32 | 62.44 | 62.42 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.57 | 62.34 |
| 12 day SMA | 61.36 | 61.56 | 61.49 |
| 20 day SMA | 62.29 | 62.53 | 62.56 |
| 35 day SMA | 62.01 | 61.98 | 61.89 |
| 50 day SMA | 62.13 | 62.26 | 62.3 |
| 100 day SMA | 63.24 | 63.3 | 63.33 |
| 150 day SMA | 64.56 | 64.64 | 64.71 |
| 200 day SMA | 66.14 | 66.22 | 66.26 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 3.16 and PE is: 18.82
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
EPS is 3.12 and PE is: 19.06
Last quarter profit: (March 2025 quarter) 0.61 crores (-46.49%)
Debt: 27.98 in crores
Market capitalization: 135.71
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


