ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 49.83 and 54.89

Intraday Target 148.86
Intraday Target 250.79
Intraday Target 353.923333333333
Intraday Target 455.85
Intraday Target 558.98

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Tue 20 January 2026 52.71 (-7.51%) 57.06 52.00 - 57.06 2.6801 times
Mon 19 January 2026 56.99 (-2.38%) 58.39 54.00 - 61.00 1.0651 times
Fri 16 January 2026 58.38 (7.71%) 57.06 54.00 - 58.49 1.7376 times
Wed 14 January 2026 54.20 (-6.02%) 58.06 53.67 - 58.06 0.923 times
Tue 13 January 2026 57.67 (-2.25%) 60.99 55.00 - 60.99 2.1816 times
Mon 12 January 2026 59.00 (0%) 60.18 59.00 - 60.18 0.0314 times
Fri 09 January 2026 59.00 (-1.49%) 59.80 58.06 - 60.18 0.1445 times
Thu 08 January 2026 59.89 (1.68%) 60.37 58.00 - 60.37 0.1291 times
Wed 07 January 2026 58.90 (-0.24%) 59.50 57.50 - 60.50 0.2214 times
Tue 06 January 2026 59.04 (-4.57%) 61.87 59.00 - 62.00 0.8863 times
Mon 05 January 2026 61.87 (3.12%) 60.00 59.00 - 61.90 0.2445 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 47.86 and 56.86

Weekly Target 146.24
Weekly Target 249.47
Weekly Target 355.236666666667
Weekly Target 458.47
Weekly Target 564.24

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Tue 20 January 2026 52.71 (-9.71%) 58.39 52.00 - 61.00 1.3933 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.8131 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.6048 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 0.9706 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.352 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.7601 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 1.7483 times
Fri 05 December 2025 58.31 (-7.15%) 60.00 58.00 - 67.00 1.4512 times
Thu 27 November 2025 62.80 (1.29%) 62.00 58.98 - 64.49 0.207 times
Fri 21 November 2025 62.00 (-0.11%) 62.07 56.30 - 68.00 0.6997 times
Fri 14 November 2025 62.07 (-4.45%) 64.96 60.11 - 66.99 0.5418 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 47.36 and 57.36

Monthly Target 145.57
Monthly Target 249.14
Monthly Target 355.57
Monthly Target 459.14
Monthly Target 565.57

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Tue 20 January 2026 52.71 (-10.42%) 59.94 52.00 - 62.00 0.659 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.8486 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3321 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8996 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.1352 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7737 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6491 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.5949 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.1314 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.9763 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 1.3666 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 47.36 and 57.36

Yearly Target 145.57
Yearly Target 249.14
Yearly Target 355.57
Yearly Target 459.14
Yearly Target 565.57

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Tue 20 January 2026 52.71 (-10.42%) 59.94 52.00 - 62.00 0.0385 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8348 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0786 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.1392 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5416 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2414 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0433 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.077 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0056 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rungta Irrig 530449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 55.99
12 day DMA 58.14
20 day DMA 58.62
35 day DMA 58.94
50 day DMA 59.95
100 day DMA 61.48
150 day DMA 62.61
200 day DMA 64.22

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8457.457.61
12 day EMA57.3358.1758.38
20 day EMA58.0858.6458.81
35 day EMA59.1359.5159.66
50 day EMA59.8360.1260.25

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9957.2557.65
12 day SMA58.1458.6458.8
20 day SMA58.6258.9359.03
35 day SMA58.9459.2259.38
50 day SMA59.9560.1760.32
100 day SMA61.4861.5961.67
150 day SMA62.6162.7162.78
200 day SMA64.2264.3264.39

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 23.02

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 16.68

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top