ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 58.16 and 60.5

Intraday Target 157.55
Intraday Target 258.77
Intraday Target 359.886666666667
Intraday Target 461.11
Intraday Target 562.23

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Fri 26 December 2025 60.00 (0%) 61.00 58.66 - 61.00 0.1441 times
Wed 24 December 2025 60.00 (3%) 64.00 59.00 - 64.00 0.4249 times
Tue 23 December 2025 58.25 (-2.92%) 59.98 58.00 - 60.00 1.7162 times
Mon 22 December 2025 60.00 (1.88%) 55.00 55.00 - 60.00 0.6292 times
Fri 19 December 2025 58.89 (-0.19%) 55.32 55.00 - 60.00 1.1253 times
Thu 18 December 2025 59.00 (3.93%) 55.00 55.00 - 59.90 0.2444 times
Wed 17 December 2025 56.77 (-4.1%) 55.54 55.00 - 61.10 2.7448 times
Tue 16 December 2025 59.20 (0%) 59.20 55.55 - 59.20 0.9739 times
Mon 15 December 2025 59.20 (0.85%) 62.00 59.20 - 62.00 1.2055 times
Fri 12 December 2025 58.70 (1.19%) 58.16 57.72 - 58.99 0.7915 times
Thu 11 December 2025 58.01 (-0.28%) 58.17 58.00 - 59.30 1.6925 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 57.5 and 66.5

Weekly Target 150.67
Weekly Target 255.33
Weekly Target 359.666666666667
Weekly Target 464.33
Weekly Target 568.67

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.4792 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 1.0348 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 2.3804 times
Fri 05 December 2025 58.31 (-7.15%) 60.00 58.00 - 67.00 1.9758 times
Thu 27 November 2025 62.80 (1.29%) 62.00 58.98 - 64.49 0.2819 times
Fri 21 November 2025 62.00 (-0.11%) 62.07 56.30 - 68.00 0.9527 times
Fri 14 November 2025 62.07 (-4.45%) 64.96 60.11 - 66.99 0.7377 times
Fri 07 November 2025 64.96 (3.11%) 60.31 60.01 - 67.99 0.7554 times
Fri 31 October 2025 63.00 (5.44%) 64.00 62.00 - 68.99 1.0372 times
Thu 23 October 2025 59.75 (-0.42%) 61.89 58.03 - 65.00 0.3649 times
Fri 17 October 2025 60.00 (3%) 59.50 57.00 - 62.09 1.3584 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 53.21 and 66.8

Monthly Target 146.55
Monthly Target 253.27
Monthly Target 360.136666666667
Monthly Target 466.86
Monthly Target 573.73

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 26 December 2025 60.00 (-4.46%) 60.00 53.41 - 67.00 0.676 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3141 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8508 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.0736 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7317 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6139 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.5084 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.0158 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.9233 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 1.2924 times
Fri 28 February 2025 63.17 (-16.24%) 73.58 56.91 - 85.00 1.862 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 40.91 and 72.5

Yearly Target 134.55
Yearly Target 247.27
Yearly Target 366.136666666667
Yearly Target 478.86
Yearly Target 597.73

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 26 December 2025 60.00 (-23.55%) 82.00 53.41 - 85.00 0.7389 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.6442 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 2.8049 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.4839 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2157 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0387 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0688 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.005 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.39 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 59.43
12 day DMA 58.85
20 day DMA 59.57
35 day DMA 60.78
50 day DMA 61.04
100 day DMA 62.23
150 day DMA 63.51
200 day DMA 65.06

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4759.258.8
12 day EMA59.3259.259.05
20 day EMA59.6159.5759.52
35 day EMA60.1460.1560.16
50 day EMA60.8760.9160.95

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4359.2358.58
12 day SMA58.8558.7258.6
20 day SMA59.5759.6959.78
35 day SMA60.7860.961.01
50 day SMA61.046161
100 day SMA62.2362.2862.31
150 day SMA63.5163.5763.63
200 day SMA65.0665.1265.16

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 26.2

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 18.99

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top