RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 58.41 and 59.59
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 58.61 |
| Intraday Target 3 | 59.393333333333 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 60.57 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.00 (0%) | 60.18 | 59.00 - 60.18 | 0.0808 times | Fri 09 January 2026 | 59.00 (-1.49%) | 59.80 | 58.06 - 60.18 | 0.3719 times | Thu 08 January 2026 | 59.89 (1.68%) | 60.37 | 58.00 - 60.37 | 0.3323 times | Wed 07 January 2026 | 58.90 (-0.24%) | 59.50 | 57.50 - 60.50 | 0.57 times | Tue 06 January 2026 | 59.04 (-4.57%) | 61.87 | 59.00 - 62.00 | 2.2817 times | Mon 05 January 2026 | 61.87 (3.12%) | 60.00 | 59.00 - 61.90 | 0.6295 times | Fri 02 January 2026 | 60.00 (2.11%) | 61.00 | 59.40 - 61.00 | 0.1052 times | Thu 01 January 2026 | 58.76 (-0.14%) | 59.94 | 56.16 - 61.00 | 1.0288 times | Wed 31 December 2025 | 58.84 (-1.93%) | 59.55 | 58.07 - 60.00 | 4.1091 times | Tue 30 December 2025 | 60.00 (1.88%) | 60.00 | 58.83 - 60.00 | 0.4908 times | Mon 29 December 2025 | 58.89 (-1.85%) | 59.00 | 56.20 - 59.00 | 0.9831 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 58.41 and 59.59
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.00 (0%) | 60.18 | 59.00 - 60.18 | 0.0159 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.8232 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 1.3211 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.479 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 1.0345 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 2.3796 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.9752 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.2818 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 56.30 - 68.00 | 0.9524 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.7374 times | Fri 07 November 2025 | 64.96 (3.11%) | 60.31 | 60.01 - 67.99 | 0.7551 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 54.66 and 60.5
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 59.053333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.00 (0.27%) | 59.94 | 56.16 - 62.00 | 0.1366 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.896 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3507 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.9499 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.1987 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8169 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6854 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.6841 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.2506 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 1.0309 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.443 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 54.66 and 60.5
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 56.11 |
| Yearly Target 3 | 59.053333333333 |
| Yearly Target 4 | 61.95 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.00 (0.27%) | 59.94 | 56.16 - 62.00 | 0.0076 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8377 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.0927 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.1501 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5434 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2422 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0435 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0772 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0056 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.82 |
| 50 day DMA | 60.7 |
| 100 day DMA | 61.85 |
| 150 day DMA | 62.96 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.43 | 59.64 |
| 12 day EMA | 59.41 | 59.48 | 59.57 |
| 20 day EMA | 59.53 | 59.59 | 59.65 |
| 35 day EMA | 60.11 | 60.18 | 60.25 |
| 50 day EMA | 60.69 | 60.76 | 60.83 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.74 | 59.94 |
| 12 day SMA | 59.52 | 59.6 | 59.54 |
| 20 day SMA | 59.28 | 59.26 | 59.21 |
| 35 day SMA | 59.82 | 59.81 | 59.83 |
| 50 day SMA | 60.7 | 60.81 | 60.91 |
| 100 day SMA | 61.85 | 61.88 | 61.9 |
| 150 day SMA | 62.96 | 63.01 | 63.07 |
| 200 day SMA | 64.59 | 64.68 | 64.76 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.29 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
EPS is 3.16 and PE is: 18.67
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


