ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 48.14 and 52.7

Intraday Target 147.29
Intraday Target 248.99
Intraday Target 351.846666666667
Intraday Target 453.55
Intraday Target 556.41

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Mon 15 June 2026 50.70 (-7.31%) 54.70 50.14 - 54.70 1.3828 times
Fri 12 June 2026 54.70 (3.05%) 55.00 54.50 - 56.00 0.5684 times
Thu 11 June 2026 53.08 (0.3%) 53.00 52.00 - 57.10 1.0463 times
Wed 10 June 2026 52.92 (7.3%) 54.00 52.00 - 54.00 2.8534 times
Tue 09 June 2026 49.32 (0.37%) 50.99 49.00 - 57.98 0.278 times
Mon 08 June 2026 49.14 (-6.9%) 52.00 48.00 - 52.00 0.3678 times
Fri 05 June 2026 52.78 (1.56%) 53.00 51.97 - 53.00 0.1435 times
Thu 04 June 2026 51.97 (3.94%) 53.00 50.20 - 53.00 1.3612 times
Wed 03 June 2026 50.00 (-2.91%) 51.35 50.00 - 51.35 1.1459 times
Tue 02 June 2026 51.50 (-0.94%) 52.99 50.00 - 52.99 0.8527 times
Mon 01 June 2026 51.99 (-1.91%) 50.00 50.00 - 52.99 0.8729 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 48.14 and 52.7

Weekly Target 147.29
Weekly Target 248.99
Weekly Target 351.846666666667
Weekly Target 453.55
Weekly Target 556.41

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Mon 15 June 2026 50.70 (-7.31%) 54.70 50.14 - 54.70 0.3394 times
Fri 12 June 2026 54.70 (3.64%) 52.00 48.00 - 57.98 1.255 times
Fri 05 June 2026 52.78 (-0.42%) 50.00 50.00 - 53.00 1.074 times
Fri 29 May 2026 53.00 (0%) 51.00 50.00 - 54.79 0.3934 times
Fri 22 May 2026 53.00 (-1.34%) 50.55 48.05 - 57.00 0.2399 times
Thu 14 May 2026 53.72 (-3.21%) 55.50 50.31 - 55.50 1.1619 times
Fri 08 May 2026 55.50 (7.52%) 51.50 48.55 - 58.00 2.3699 times
Thu 30 April 2026 51.62 (-4.41%) 50.00 50.00 - 57.00 0.7283 times
Fri 24 April 2026 54.00 (-3.52%) 55.97 51.03 - 56.40 0.4508 times
Fri 17 April 2026 55.97 (23.75%) 46.36 44.01 - 56.49 1.9875 times
Fri 10 April 2026 45.23 (-3.77%) 46.00 43.99 - 53.99 1.2185 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 49.35 and 59.33

Monthly Target 142.25
Monthly Target 246.47
Monthly Target 352.226666666667
Monthly Target 456.45
Monthly Target 562.21

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Mon 15 June 2026 50.70 (-4.34%) 50.00 48.00 - 57.98 0.6557 times
Fri 29 May 2026 53.00 (2.67%) 51.50 48.05 - 58.00 1.0235 times
Thu 30 April 2026 51.62 (17.32%) 46.00 43.99 - 57.00 1.0856 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 0.9714 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.6567 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.9074 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.9764 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3822 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 1.035 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.3062 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.8901 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 34.95 and 58.75

Yearly Target 129.7
Yearly Target 240.2
Yearly Target 353.5
Yearly Target 464
Yearly Target 577.3

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Mon 15 June 2026 50.70 (-13.83%) 59.94 43.00 - 66.80 0.3105 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8095 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.9549 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.044 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5251 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2341 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.042 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0746 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0054 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.35

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.9 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 52.14
12 day DMA 51.76
20 day DMA 52.15
35 day DMA 52.8
50 day DMA 51.38
100 day DMA 52.73
150 day DMA 55.45
200 day DMA 57.31

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1252.8351.89
12 day EMA52.0452.2851.84
20 day EMA52.0452.1851.92
35 day EMA51.5151.5651.37
50 day EMA51.1251.1450.99

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1451.8351.45
12 day SMA51.7651.9151.73
20 day SMA52.1552.3152.11
35 day SMA52.852.9552.98
50 day SMA51.3851.3151.15
100 day SMA52.7352.8252.86
150 day SMA55.4555.5455.57
200 day SMA57.3157.3657.4

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 1.89 and PE is: 26.83

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

EPS is 2.29 and PE is: 22.14

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top