Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 52.77 and 54.22
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.973333333333 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 55.42 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.49 (2.08%) | 54.94 | 53.49 - 54.94 | 0.1421 times | Fri 10 July 2026 | 52.40 (1.69%) | 52.94 | 52.40 - 52.94 | 0.0093 times | Thu 09 July 2026 | 51.53 (0.06%) | 51.50 | 50.58 - 53.00 | 1.1369 times | Wed 08 July 2026 | 51.50 (-2.65%) | 50.58 | 50.58 - 51.99 | 0.0278 times | Tue 07 July 2026 | 52.90 (1.34%) | 52.45 | 52.40 - 52.99 | 2.8792 times | Fri 03 July 2026 | 52.20 (1.3%) | 52.56 | 50.10 - 52.56 | 1.3037 times | Thu 02 July 2026 | 51.53 (2.45%) | 51.99 | 50.60 - 59.99 | 0.6951 times | Wed 01 July 2026 | 50.30 (-5.08%) | 52.80 | 50.00 - 52.80 | 0.7476 times | Tue 30 June 2026 | 52.99 (0.02%) | 52.00 | 50.66 - 52.99 | 0.7167 times | Mon 29 June 2026 | 52.98 (2.87%) | 53.00 | 52.00 - 53.00 | 2.3417 times | Thu 25 June 2026 | 51.50 (2.73%) | 51.00 | 49.50 - 51.99 | 6.3268 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 52.77 and 54.22
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.49 (2.08%) | 54.94 | 53.49 - 54.94 | 0.0134 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.3821 times | Fri 03 July 2026 | 52.20 (1.36%) | 53.00 | 50.00 - 59.99 | 0.5473 times | Thu 25 June 2026 | 51.50 (-0.43%) | 50.41 | 49.50 - 53.00 | 0.849 times | Fri 19 June 2026 | 51.72 (-5.45%) | 54.70 | 49.08 - 54.70 | 1.1822 times | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 2.1381 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.8297 times | Fri 29 May 2026 | 53.00 (0%) | 51.00 | 50.00 - 54.79 | 0.6702 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.4086 times | Thu 14 May 2026 | 53.72 (-3.21%) | 55.50 | 50.31 - 55.50 | 1.9794 times | Fri 08 May 2026 | 55.50 (7.52%) | 51.50 | 48.55 - 58.00 | 4.0374 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 51.75 and 61.74
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.49 (0.94%) | 52.80 | 50.00 - 59.99 | 0.1044 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 1.0033 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.1323 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.2009 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.0746 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.8327 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 1.0038 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0801 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4228 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.145 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.445 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 36.35 and 60.15
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 54.43 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 78.23 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.49 (-9.09%) | 59.94 | 43.00 - 66.80 | 0.3269 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8079 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9474 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0382 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5241 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2336 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0419 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0745 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rungta Irrig 530449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.7
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.38 |
| 100 day DMA | 51.95 |
| 150 day DMA | 54.15 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.01 | 51.81 |
| 12 day EMA | 52.18 | 51.94 | 51.86 |
| 20 day EMA | 52.12 | 51.98 | 51.94 |
| 35 day EMA | 52.37 | 52.3 | 52.29 |
| 50 day EMA | 52.62 | 52.58 | 52.59 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.11 | 51.93 |
| 12 day SMA | 51.95 | 51.91 | 51.88 |
| 20 day SMA | 52.04 | 52.02 | 52.05 |
| 35 day SMA | 51.99 | 51.99 | 51.96 |
| 50 day SMA | 52.38 | 52.39 | 52.43 |
| 100 day SMA | 51.95 | 51.96 | 52 |
| 150 day SMA | 54.15 | 54.2 | 54.24 |
| 200 day SMA | 56.28 | 56.36 | 56.44 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.76 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)
Debt: 26.47 in crores
Market capitalization: 102.60
EPS is 1.89 and PE is: 28.3
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
