ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 51.85 and 51.85

Intraday Target 151.85
Intraday Target 251.85
Intraday Target 351.85
Intraday Target 451.85
Intraday Target 551.85

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Fri 13 March 2026 51.85 (-1.65%) 51.85 51.85 - 51.85 0.0471 times
Thu 12 March 2026 52.72 (-0.34%) 52.90 50.66 - 52.90 0.6207 times
Wed 11 March 2026 52.90 (1.75%) 52.00 50.00 - 53.49 1.7232 times
Tue 10 March 2026 51.99 (6.6%) 52.00 51.99 - 52.00 0.3766 times
Mon 09 March 2026 48.77 (-4.05%) 50.00 48.00 - 52.99 2.0367 times
Fri 06 March 2026 50.83 (-4.18%) 53.00 50.00 - 53.99 0.6913 times
Thu 05 March 2026 53.05 (4%) 53.79 50.11 - 54.00 1.613 times
Wed 04 March 2026 51.01 (-7.24%) 54.00 48.31 - 54.00 1.7976 times
Mon 02 March 2026 54.99 (-1.47%) 54.15 51.60 - 60.00 0.9254 times
Fri 27 February 2026 55.81 (4.06%) 56.34 54.00 - 56.34 0.1685 times
Thu 26 February 2026 53.63 (-6.68%) 52.20 52.20 - 56.35 2.4628 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 49.93 and 55.42

Weekly Target 145.62
Weekly Target 248.74
Weekly Target 351.113333333333
Weekly Target 454.23
Weekly Target 556.6

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Fri 13 March 2026 51.85 (2.01%) 50.00 48.00 - 53.49 0.5684 times
Fri 06 March 2026 50.83 (-8.92%) 54.15 48.31 - 60.00 0.5948 times
Fri 27 February 2026 55.81 (1.31%) 58.00 52.20 - 58.49 0.5089 times
Fri 20 February 2026 55.09 (-1.98%) 58.50 54.14 - 63.95 0.8554 times
Fri 13 February 2026 56.20 (0.38%) 52.01 52.01 - 64.11 3.654 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 0.7616 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.3258 times
Fri 23 January 2026 52.53 (-10.02%) 58.39 52.00 - 61.00 1.1218 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.2066 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.4025 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 0.646 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 43.93 and 55.93

Monthly Target 141.28
Monthly Target 246.57
Monthly Target 353.283333333333
Monthly Target 458.57
Monthly Target 565.28

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 13 March 2026 51.85 (-7.1%) 54.15 48.00 - 60.00 0.3311 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.6453 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.9012 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.9696 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3795 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 1.0279 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.2972 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.884 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.7417 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.8225 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.4355 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 40.53 and 59.33

Yearly Target 136.75
Yearly Target 244.3
Yearly Target 355.55
Yearly Target 463.1
Yearly Target 574.35

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 13 March 2026 51.85 (-11.88%) 59.94 48.00 - 66.80 0.1455 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8248 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0299 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.1018 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5351 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2385 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0428 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.076 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0055 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 51.65
12 day DMA 52.92
20 day DMA 53.98
35 day DMA 54.78
50 day DMA 55.76
100 day DMA 58.38
150 day DMA 60
200 day DMA 61.5

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1252.2552.01
12 day EMA52.7552.9152.95
20 day EMA53.5153.6953.79
35 day EMA54.6854.8554.98
50 day EMA55.6655.8255.95

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6551.4451.51
12 day SMA52.9253.1553.35
20 day SMA53.9854.0654.24
35 day SMA54.7854.8954.89
50 day SMA55.7655.9356.05
100 day SMA58.3858.4658.54
150 day SMA6060.0860.17
200 day SMA61.561.5761.65

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 22.64

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top