Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 52.58 and 53.43
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 53.283333333333 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 54.13 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (0.97%) | 53.85 | 53.00 - 53.85 | 0.2109 times | Thu 21 May 2026 | 52.49 (-1.89%) | 53.00 | 52.49 - 53.00 | 0.129 times | Tue 19 May 2026 | 53.50 (4.05%) | 57.00 | 51.50 - 57.00 | 0.4095 times | Mon 18 May 2026 | 51.42 (-4.28%) | 50.55 | 48.05 - 54.00 | 0.5715 times | Thu 14 May 2026 | 53.72 (-0.52%) | 53.73 | 51.10 - 53.73 | 0.7277 times | Wed 13 May 2026 | 54.00 (6.49%) | 54.00 | 53.70 - 54.00 | 0.7899 times | Tue 12 May 2026 | 50.71 (-6.78%) | 52.00 | 50.31 - 54.90 | 0.7682 times | Mon 11 May 2026 | 54.40 (-1.98%) | 55.50 | 50.51 - 55.50 | 4.1122 times | Fri 08 May 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 0.0282 times | Thu 07 May 2026 | 55.50 (0%) | 52.30 | 52.30 - 55.50 | 2.2529 times | Wed 06 May 2026 | 55.50 (3.76%) | 58.00 | 54.99 - 58.00 | 0.8398 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 50.53 and 59.48
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 52.683333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.2224 times | Thu 14 May 2026 | 53.72 (-3.21%) | 55.50 | 50.31 - 55.50 | 1.0773 times | Fri 08 May 2026 | 55.50 (7.52%) | 51.50 | 48.55 - 58.00 | 2.1974 times | Thu 30 April 2026 | 51.62 (-4.41%) | 50.00 | 50.00 - 57.00 | 0.6753 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.418 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 1.8428 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.1297 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1045 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 0.911 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.4217 times | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.6147 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 50.53 and 60.48
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 0.9143 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.0708 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9582 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6342 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.8951 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9631 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.377 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0209 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.2884 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.878 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.7367 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 36.1 and 59.9
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 54.266666666667 |
| Yearly Target 4 | 65.53 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (-9.93%) | 59.94 | 43.00 - 66.80 | 0.2745 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8128 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9712 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0566 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5273 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2351 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0422 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0749 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RungtaIrrig in short term but the sell signal is initial and weak.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.46 |
| 35 day DMA | 51.15 |
| 50 day DMA | 50.72 |
| 100 day DMA | 53.86 |
| 150 day DMA | 56.33 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.88 | 53.07 |
| 12 day EMA | 53.04 | 53.05 | 53.15 |
| 20 day EMA | 52.8 | 52.78 | 52.81 |
| 35 day EMA | 52.22 | 52.17 | 52.15 |
| 50 day EMA | 51.3 | 51.23 | 51.18 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.03 | 52.67 |
| 12 day SMA | 53.6 | 53.28 | 53.21 |
| 20 day SMA | 53.46 | 53.6 | 53.77 |
| 35 day SMA | 51.15 | 50.98 | 50.82 |
| 50 day SMA | 50.72 | 50.76 | 50.83 |
| 100 day SMA | 53.86 | 53.9 | 53.97 |
| 150 day SMA | 56.33 | 56.39 | 56.45 |
| 200 day SMA | 58.22 | 58.29 | 58.35 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 28.04
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 23.14
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
