ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 54.97 and 59.11

Intraday Target 152.17
Intraday Target 253.63
Intraday Target 356.31
Intraday Target 457.77
Intraday Target 560.45

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Fri 20 February 2026 55.09 (0.25%) 54.95 54.85 - 58.99 0.4483 times
Thu 19 February 2026 54.95 (0.26%) 54.81 54.81 - 58.50 0.8685 times
Wed 18 February 2026 54.81 (-3.67%) 58.00 54.14 - 58.00 0.224 times
Tue 17 February 2026 56.90 (-0.18%) 57.00 55.00 - 63.95 0.3017 times
Mon 16 February 2026 57.00 (1.42%) 58.50 56.20 - 58.50 0.0546 times
Fri 13 February 2026 56.20 (2.07%) 57.99 54.25 - 61.00 1.4572 times
Thu 12 February 2026 55.06 (3.05%) 53.30 53.30 - 64.11 6.061 times
Wed 11 February 2026 53.43 (-5.06%) 56.25 53.10 - 56.25 0.1222 times
Tue 10 February 2026 56.28 (-0.92%) 57.94 53.21 - 58.00 0.0683 times
Mon 09 February 2026 56.80 (1.45%) 52.01 52.01 - 56.80 0.3943 times
Fri 06 February 2026 55.99 (0.34%) 55.80 55.80 - 56.92 0.0725 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 49.71 and 59.52

Weekly Target 147.92
Weekly Target 251.5
Weekly Target 357.726666666667
Weekly Target 461.31
Weekly Target 567.54

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Fri 20 February 2026 55.09 (-1.98%) 58.50 54.14 - 63.95 0.8806 times
Fri 13 February 2026 56.20 (0.38%) 52.01 52.01 - 64.11 3.7616 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 0.7841 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.3354 times
Fri 23 January 2026 52.53 (-10.02%) 58.39 52.00 - 61.00 1.1548 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.2422 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.4144 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 0.665 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.2411 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.5207 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 1.1978 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 47.49 and 59.6

Monthly Target 144.96
Monthly Target 250.02
Monthly Target 357.066666666667
Monthly Target 462.13
Monthly Target 569.18

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 20 February 2026 55.09 (-2.15%) 58.99 52.00 - 64.11 1.2546 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.7535 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.8108 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3173 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8595 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.0846 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7392 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6202 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.5239 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.0364 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.9328 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 45.15 and 60.95

Yearly Target 141.83
Yearly Target 248.46
Yearly Target 357.63
Yearly Target 464.26
Yearly Target 573.43

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 20 February 2026 55.09 (-6.37%) 59.94 51.00 - 66.80 0.1218 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8271 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0407 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.1101 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5365 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2392 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0429 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0762 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0055 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 55.75
12 day DMA 55.69
20 day DMA 55.96
35 day DMA 56.6
50 day DMA 57.31
100 day DMA 59.51
150 day DMA 61.06
200 day DMA 62.52

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.5255.81
12 day EMA55.6455.7455.88
20 day EMA55.955.9856.09
35 day EMA56.656.6956.79
50 day EMA57.2457.3357.43

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7555.9755.99
12 day SMA55.6955.5955.74
20 day SMA55.9655.8355.88
35 day SMA56.656.756.81
50 day SMA57.3157.3757.44
100 day SMA59.5159.659.67
150 day SMA61.0661.1461.21
200 day SMA62.5262.5962.66

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 24.06

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 17.43

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top