ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 50.75 and 52.25

Intraday Target 150.5
Intraday Target 251
Intraday Target 352
Intraday Target 452.5
Intraday Target 553.5

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Thu 13 August 2026 51.50 (4.08%) 53.00 51.50 - 53.00 0.0618 times
Wed 12 August 2026 49.48 (-3.92%) 49.06 46.00 - 51.48 0.5797 times
Tue 11 August 2026 51.50 (5.06%) 48.99 48.00 - 53.53 1.7512 times
Mon 10 August 2026 49.02 (-1.45%) 48.75 46.80 - 49.99 0.1662 times
Fri 07 August 2026 49.74 (-0.26%) 48.00 48.00 - 49.94 0.0627 times
Thu 06 August 2026 49.87 (0.87%) 49.44 49.44 - 49.94 0.007 times
Wed 05 August 2026 49.44 (-0.1%) 47.66 47.66 - 49.44 0.134 times
Tue 04 August 2026 49.49 (-0.18%) 49.82 48.05 - 49.82 0.0975 times
Mon 03 August 2026 49.58 (5.49%) 47.99 47.40 - 49.99 6.2225 times
Fri 31 July 2026 47.00 (-3.69%) 47.66 45.70 - 48.50 0.9174 times
Thu 30 July 2026 48.80 (1.04%) 47.66 47.45 - 48.90 0.2655 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 48.75 and 56.28

Weekly Target 142.81
Weekly Target 247.16
Weekly Target 350.343333333333
Weekly Target 454.69
Weekly Target 557.87

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Thu 13 August 2026 51.50 (3.54%) 48.75 46.00 - 53.53 0.6572 times
Fri 07 August 2026 49.74 (5.83%) 47.99 47.40 - 49.99 1.6753 times
Fri 31 July 2026 47.00 (-4.37%) 49.15 45.00 - 50.44 2.7154 times
Fri 24 July 2026 49.15 (-4.19%) 53.50 46.90 - 53.50 0.804 times
Fri 17 July 2026 51.30 (-2.1%) 54.94 50.00 - 54.94 0.2351 times
Fri 10 July 2026 52.40 (0.38%) 52.45 50.58 - 53.00 0.2933 times
Fri 03 July 2026 52.20 (1.36%) 53.00 50.00 - 59.99 0.42 times
Thu 25 June 2026 51.50 (-0.43%) 50.41 49.50 - 53.00 0.6516 times
Fri 19 June 2026 51.72 (-5.45%) 54.70 49.08 - 54.70 0.9073 times
Fri 12 June 2026 54.70 (3.64%) 52.00 48.00 - 57.98 1.6409 times
Fri 05 June 2026 52.78 (-0.42%) 50.00 50.00 - 53.00 1.4042 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 48.75 and 56.28

Monthly Target 142.81
Monthly Target 247.16
Monthly Target 350.343333333333
Monthly Target 454.69
Monthly Target 557.87

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 13 August 2026 51.50 (9.57%) 47.99 46.00 - 53.53 0.4793 times
Fri 31 July 2026 47.00 (-11.3%) 52.80 45.00 - 59.99 0.8726 times
Tue 30 June 2026 52.99 (-0.02%) 50.00 48.00 - 57.98 0.9916 times
Fri 29 May 2026 53.00 (2.67%) 51.50 48.05 - 58.00 1.119 times
Thu 30 April 2026 51.62 (17.32%) 46.00 43.99 - 57.00 1.1869 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 1.062 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.8112 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.9921 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 1.0674 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.4178 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 1.1316 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 35.35 and 59.15

Yearly Target 129.97
Yearly Target 240.73
Yearly Target 353.766666666667
Yearly Target 464.53
Yearly Target 577.57

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 13 August 2026 51.50 (-12.47%) 59.94 43.00 - 66.80 0.3807 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8029 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.9229 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.0194 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5209 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2322 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0417 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.074 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0054 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rungta Irrig 530449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.16

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 50.25
12 day DMA 49.48
20 day DMA 49.69
35 day DMA 50.68
50 day DMA 51.01
100 day DMA 50.92
150 day DMA 52.63
200 day DMA 54.73

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4149.8650.05
12 day EMA49.9949.7249.76
20 day EMA50.0749.9249.97
35 day EMA50.4150.3550.4
50 day EMA51.0651.0451.1

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2549.9249.91
12 day SMA49.4849.1349.17
20 day SMA49.6949.7649.84
35 day SMA50.6850.7350.8
50 day SMA51.0151.0151.06
100 day SMA50.9250.9450.96
150 day SMA52.6352.6952.76
200 day SMA54.7354.7754.82

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.76 and PE is: 18.66

Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)

Debt: 26.47 in crores

Market capitalization: 102.60

EPS is 1.89 and PE is: 27.25

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top