ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 58.41 and 59.59

Intraday Target 158.21
Intraday Target 258.61
Intraday Target 359.393333333333
Intraday Target 459.79
Intraday Target 560.57

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Mon 12 January 2026 59.00 (0%) 60.18 59.00 - 60.18 0.0808 times
Fri 09 January 2026 59.00 (-1.49%) 59.80 58.06 - 60.18 0.3719 times
Thu 08 January 2026 59.89 (1.68%) 60.37 58.00 - 60.37 0.3323 times
Wed 07 January 2026 58.90 (-0.24%) 59.50 57.50 - 60.50 0.57 times
Tue 06 January 2026 59.04 (-4.57%) 61.87 59.00 - 62.00 2.2817 times
Mon 05 January 2026 61.87 (3.12%) 60.00 59.00 - 61.90 0.6295 times
Fri 02 January 2026 60.00 (2.11%) 61.00 59.40 - 61.00 0.1052 times
Thu 01 January 2026 58.76 (-0.14%) 59.94 56.16 - 61.00 1.0288 times
Wed 31 December 2025 58.84 (-1.93%) 59.55 58.07 - 60.00 4.1091 times
Tue 30 December 2025 60.00 (1.88%) 60.00 58.83 - 60.00 0.4908 times
Mon 29 December 2025 58.89 (-1.85%) 59.00 56.20 - 59.00 0.9831 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 58.41 and 59.59

Weekly Target 158.21
Weekly Target 258.61
Weekly Target 359.393333333333
Weekly Target 459.79
Weekly Target 560.57

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Mon 12 January 2026 59.00 (0%) 60.18 59.00 - 60.18 0.0159 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.8232 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 1.3211 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.479 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 1.0345 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 2.3796 times
Fri 05 December 2025 58.31 (-7.15%) 60.00 58.00 - 67.00 1.9752 times
Thu 27 November 2025 62.80 (1.29%) 62.00 58.98 - 64.49 0.2818 times
Fri 21 November 2025 62.00 (-0.11%) 62.07 56.30 - 68.00 0.9524 times
Fri 14 November 2025 62.07 (-4.45%) 64.96 60.11 - 66.99 0.7374 times
Fri 07 November 2025 64.96 (3.11%) 60.31 60.01 - 67.99 0.7551 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 54.66 and 60.5

Monthly Target 153.21
Monthly Target 256.11
Monthly Target 359.053333333333
Monthly Target 461.95
Monthly Target 564.89

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Mon 12 January 2026 59.00 (0.27%) 59.94 56.16 - 62.00 0.1366 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.896 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3507 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.9499 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.1987 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.8169 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6854 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.6841 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.2506 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 1.0309 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 1.443 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 54.66 and 60.5

Yearly Target 153.21
Yearly Target 256.11
Yearly Target 359.053333333333
Yearly Target 461.95
Yearly Target 564.89

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Mon 12 January 2026 59.00 (0.27%) 59.94 56.16 - 62.00 0.0076 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8377 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0927 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.1501 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5434 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2422 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0435 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0772 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0056 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.18 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 59.17
12 day DMA 59.52
20 day DMA 59.28
35 day DMA 59.82
50 day DMA 60.7
100 day DMA 61.85
150 day DMA 62.96
200 day DMA 64.59

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.4359.64
12 day EMA59.4159.4859.57
20 day EMA59.5359.5959.65
35 day EMA60.1160.1860.25
50 day EMA60.6960.7660.83

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1759.7459.94
12 day SMA59.5259.659.54
20 day SMA59.2859.2659.21
35 day SMA59.8259.8159.83
50 day SMA60.760.8160.91
100 day SMA61.8561.8861.9
150 day SMA62.9663.0163.07
200 day SMA64.5964.6864.76

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 25.76

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 18.67

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top