RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 53.75 and 57.25
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 57.83 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.50 (5.29%) | 52.86 | 52.00 - 55.50 | 0.4367 times | Tue 20 January 2026 | 52.71 (-7.51%) | 57.06 | 52.00 - 57.06 | 2.8123 times | Mon 19 January 2026 | 56.99 (-2.38%) | 58.39 | 54.00 - 61.00 | 1.1176 times | Fri 16 January 2026 | 58.38 (7.71%) | 57.06 | 54.00 - 58.49 | 1.8233 times | Wed 14 January 2026 | 54.20 (-6.02%) | 58.06 | 53.67 - 58.06 | 0.9685 times | Tue 13 January 2026 | 57.67 (-2.25%) | 60.99 | 55.00 - 60.99 | 2.2892 times | Mon 12 January 2026 | 59.00 (0%) | 60.18 | 59.00 - 60.18 | 0.0329 times | Fri 09 January 2026 | 59.00 (-1.49%) | 59.80 | 58.06 - 60.18 | 0.1516 times | Thu 08 January 2026 | 59.89 (1.68%) | 60.37 | 58.00 - 60.37 | 0.1354 times | Wed 07 January 2026 | 58.90 (-0.24%) | 59.50 | 57.50 - 60.50 | 0.2323 times | Tue 06 January 2026 | 59.04 (-4.57%) | 61.87 | 59.00 - 62.00 | 0.93 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 49.25 and 58.25
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.50 (-4.93%) | 58.39 | 52.00 - 61.00 | 1.5245 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.7854 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.5956 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.9558 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.3466 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.7485 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 1.7216 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.4291 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.2039 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 56.30 - 68.00 | 0.689 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.5335 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 48.75 and 58.75
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 56.5 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.50 (-5.68%) | 59.94 | 52.00 - 62.00 | 0.683 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.8464 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3313 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8973 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.1323 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7717 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6474 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5908 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.126 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9738 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.3631 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 48.75 and 58.75
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 56.5 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.50 (-5.68%) | 59.94 | 52.00 - 62.00 | 0.04 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8347 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.0779 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.1387 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5415 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2414 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0433 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0769 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0056 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.
RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 57.76 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.76 |
| 50 day DMA | 59.76 |
| 100 day DMA | 61.4 |
| 150 day DMA | 62.54 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.84 | 57.4 |
| 12 day EMA | 57.05 | 57.33 | 58.17 |
| 20 day EMA | 57.83 | 58.08 | 58.64 |
| 35 day EMA | 58.93 | 59.13 | 59.51 |
| 50 day EMA | 59.68 | 59.85 | 60.14 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.99 | 57.25 |
| 12 day SMA | 57.76 | 58.14 | 58.64 |
| 20 day SMA | 58.39 | 58.62 | 58.93 |
| 35 day SMA | 58.76 | 58.94 | 59.22 |
| 50 day SMA | 59.76 | 59.95 | 60.17 |
| 100 day SMA | 61.4 | 61.48 | 61.59 |
| 150 day SMA | 62.54 | 62.61 | 62.71 |
| 200 day SMA | 64.15 | 64.22 | 64.32 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.29 and PE is: 24.24
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
EPS is 3.16 and PE is: 17.56
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


