RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 47.42 and 50.26
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.946666666667 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 50.79 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.68 (-0.65%) | 47.53 | 46.16 - 49.00 | 1.2846 times | Wed 28 October 2026 | 49.00 (2.1%) | 47.85 | 46.00 - 49.39 | 0.0444 times | Tue 27 October 2026 | 47.99 (-3.05%) | 48.00 | 45.43 - 49.39 | 0.7293 times | Mon 26 October 2026 | 49.50 (4.34%) | 56.50 | 47.43 - 56.50 | 1.9308 times | Fri 23 October 2026 | 47.44 (0.02%) | 47.45 | 45.01 - 47.45 | 0.0546 times | Thu 22 October 2026 | 47.43 (-0.88%) | 47.55 | 45.00 - 47.55 | 0.3516 times | Wed 21 October 2026 | 47.85 (-0.83%) | 49.00 | 43.00 - 49.00 | 1.4723 times | Mon 19 October 2026 | 48.25 (2.62%) | 47.99 | 46.00 - 49.40 | 1.0695 times | Fri 16 October 2026 | 47.02 (-2.85%) | 49.00 | 47.00 - 49.00 | 3.0368 times | Thu 15 October 2026 | 48.40 (-0.21%) | 49.00 | 47.58 - 49.00 | 0.0262 times | Wed 14 October 2026 | 48.50 (0.69%) | 49.00 | 47.10 - 49.00 | 0.2469 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 41.52 and 52.59
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 50.203333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.68 (2.61%) | 56.50 | 45.43 - 56.50 | 1.4982 times | Fri 23 October 2026 | 47.44 (0.89%) | 47.99 | 43.00 - 49.40 | 1.1072 times | Fri 16 October 2026 | 47.02 (-5.94%) | 48.78 | 47.00 - 49.50 | 1.355 times | Tue 06 October 2026 | 49.99 (0.2%) | 49.88 | 47.55 - 50.49 | 0.2854 times | Thu 01 October 2026 | 49.89 (3.68%) | 51.40 | 46.56 - 51.40 | 0.3128 times | Fri 25 September 2026 | 48.12 (-2.75%) | 49.48 | 46.50 - 53.00 | 1.0187 times | Fri 18 September 2026 | 49.48 (-0.44%) | 45.28 | 45.28 - 49.50 | 0.3649 times | Fri 11 September 2026 | 49.70 (3.35%) | 46.01 | 46.01 - 49.85 | 0.5418 times | Fri 04 September 2026 | 48.09 (-1.64%) | 47.00 | 47.00 - 52.99 | 1.8721 times | Fri 28 August 2026 | 48.89 (-1.11%) | 49.44 | 44.50 - 49.99 | 1.6439 times | Fri 21 August 2026 | 49.44 (2.51%) | 50.00 | 48.00 - 50.00 | 0.3936 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 45.84 and 59.34
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 49.393333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.68 (-4.08%) | 46.56 | 43.00 - 56.50 | 0.4814 times | Tue 29 September 2026 | 50.75 (-0.8%) | 51.00 | 45.28 - 53.00 | 0.4067 times | Mon 31 August 2026 | 51.16 (8.85%) | 47.99 | 44.50 - 53.53 | 0.7938 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.9033 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 1.0264 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.1584 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.2286 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.0994 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.875 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 1.027 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.105 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 33.94 and 57.74
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 76.63 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.68 (-17.27%) | 59.94 | 43.00 - 66.80 | 0.4295 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.7984 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9007 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0023 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5179 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2309 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0414 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0736 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0053 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rungta Irrig 530449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.22 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.36 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.47 | 48.21 |
| 12 day EMA | 48.54 | 48.51 | 48.42 |
| 20 day EMA | 48.73 | 48.73 | 48.7 |
| 35 day EMA | 48.91 | 48.92 | 48.92 |
| 50 day EMA | 49.18 | 49.2 | 49.21 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.27 | 48.04 |
| 12 day SMA | 48.19 | 48.19 | 48.27 |
| 20 day SMA | 48.85 | 48.99 | 49.11 |
| 35 day SMA | 49.19 | 49.26 | 49.32 |
| 50 day SMA | 49.22 | 49.22 | 49.24 |
| 100 day SMA | 50.15 | 50.19 | 50.23 |
| 150 day SMA | 50.36 | 50.38 | 50.4 |
| 200 day SMA | 51.91 | 51.96 | 52.01 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.76 and PE is: 17.64
Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)
Debt: 26.47 in crores
Market capitalization: 102.60
EPS is 1.89 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


