Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 54 and 54.01
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.01 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (-0.9%) | 53.99 | 53.99 - 54.00 | 0.1863 times | Thu 23 April 2026 | 54.49 (-2.44%) | 56.40 | 51.03 - 56.40 | 1.3109 times | Tue 21 April 2026 | 55.85 (-0.09%) | 55.90 | 55.85 - 55.90 | 0.0586 times | Mon 20 April 2026 | 55.90 (-0.13%) | 55.97 | 55.00 - 55.97 | 0.0041 times | Fri 17 April 2026 | 55.97 (0.77%) | 56.49 | 52.01 - 56.49 | 0.4726 times | Thu 16 April 2026 | 55.54 (5.01%) | 55.60 | 52.00 - 55.60 | 1.9468 times | Wed 15 April 2026 | 52.89 (12.7%) | 49.00 | 48.00 - 54.00 | 2.9618 times | Mon 13 April 2026 | 46.93 (3.76%) | 46.36 | 44.01 - 47.30 | 1.4954 times | Fri 10 April 2026 | 45.23 (-0.11%) | 45.98 | 45.10 - 53.99 | 0.9938 times | Thu 09 April 2026 | 45.28 (2.37%) | 45.87 | 45.20 - 46.00 | 0.5697 times | Wed 08 April 2026 | 44.23 (-2.23%) | 45.94 | 43.99 - 46.43 | 2.1993 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 49.83 and 55.2
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.4883 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 2.1525 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.3196 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.122 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 1.0641 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.6607 times | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.718 times | Fri 06 March 2026 | 50.83 (-8.92%) | 54.15 | 48.31 - 60.00 | 0.7514 times | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.6429 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 1.0806 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 4.6156 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49 and 61.5
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (22.73%) | 46.00 | 43.99 - 56.49 | 0.9271 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9934 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6942 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9279 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9984 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3908 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0584 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3357 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.9103 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.7637 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.8766 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 36.6 and 60.4
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 54.6 |
| Yearly Target 4 | 66.2 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (-8.23%) | 59.94 | 43.00 - 66.80 | 0.2212 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8178 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9955 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0753 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5305 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2365 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0424 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0754 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0055 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 50.96 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.77 |
| 50 day DMA | 51.52 |
| 100 day DMA | 55.03 |
| 150 day DMA | 57.58 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.39 | 54.34 |
| 12 day EMA | 52.21 | 51.88 | 51.41 |
| 20 day EMA | 51.1 | 50.8 | 50.41 |
| 35 day EMA | 51.29 | 51.13 | 50.93 |
| 50 day EMA | 52.23 | 52.16 | 52.07 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.55 | 55.23 |
| 12 day SMA | 50.96 | 50.33 | 49.7 |
| 20 day SMA | 48.97 | 48.58 | 48.27 |
| 35 day SMA | 49.77 | 49.76 | 49.85 |
| 50 day SMA | 51.52 | 51.52 | 51.57 |
| 100 day SMA | 55.03 | 55.11 | 55.15 |
| 150 day SMA | 57.58 | 57.68 | 57.77 |
| 200 day SMA | 59.3 | 59.36 | 59.43 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 28.57
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 23.58
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
