RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 51.85 and 51.85
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.85 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 51.85 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.85 (-1.65%) | 51.85 | 51.85 - 51.85 | 0.0471 times | Thu 12 March 2026 | 52.72 (-0.34%) | 52.90 | 50.66 - 52.90 | 0.6207 times | Wed 11 March 2026 | 52.90 (1.75%) | 52.00 | 50.00 - 53.49 | 1.7232 times | Tue 10 March 2026 | 51.99 (6.6%) | 52.00 | 51.99 - 52.00 | 0.3766 times | Mon 09 March 2026 | 48.77 (-4.05%) | 50.00 | 48.00 - 52.99 | 2.0367 times | Fri 06 March 2026 | 50.83 (-4.18%) | 53.00 | 50.00 - 53.99 | 0.6913 times | Thu 05 March 2026 | 53.05 (4%) | 53.79 | 50.11 - 54.00 | 1.613 times | Wed 04 March 2026 | 51.01 (-7.24%) | 54.00 | 48.31 - 54.00 | 1.7976 times | Mon 02 March 2026 | 54.99 (-1.47%) | 54.15 | 51.60 - 60.00 | 0.9254 times | Fri 27 February 2026 | 55.81 (4.06%) | 56.34 | 54.00 - 56.34 | 0.1685 times | Thu 26 February 2026 | 53.63 (-6.68%) | 52.20 | 52.20 - 56.35 | 2.4628 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 49.93 and 55.42
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.5684 times | Fri 06 March 2026 | 50.83 (-8.92%) | 54.15 | 48.31 - 60.00 | 0.5948 times | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.5089 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 0.8554 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 3.654 times | Fri 06 February 2026 | 55.99 (-0.55%) | 58.99 | 52.00 - 58.99 | 0.7616 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.3258 times | Fri 23 January 2026 | 52.53 (-10.02%) | 58.39 | 52.00 - 61.00 | 1.1218 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.2066 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.4025 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.646 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 43.93 and 55.93
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 53.283333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.85 (-7.1%) | 54.15 | 48.00 - 60.00 | 0.3311 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6453 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9012 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9696 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3795 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0279 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.2972 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.884 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.7417 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.8225 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.4355 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 40.53 and 59.33
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 55.55 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.85 (-11.88%) | 59.94 | 48.00 - 66.80 | 0.1455 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8248 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.0299 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.1018 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5351 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2385 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0428 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.076 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0055 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 52.92 |
| 20 day DMA | 53.98 |
| 35 day DMA | 54.78 |
| 50 day DMA | 55.76 |
| 100 day DMA | 58.38 |
| 150 day DMA | 60 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.25 | 52.01 |
| 12 day EMA | 52.75 | 52.91 | 52.95 |
| 20 day EMA | 53.51 | 53.69 | 53.79 |
| 35 day EMA | 54.68 | 54.85 | 54.98 |
| 50 day EMA | 55.66 | 55.82 | 55.95 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.44 | 51.51 |
| 12 day SMA | 52.92 | 53.15 | 53.35 |
| 20 day SMA | 53.98 | 54.06 | 54.24 |
| 35 day SMA | 54.78 | 54.89 | 54.89 |
| 50 day SMA | 55.76 | 55.93 | 56.05 |
| 100 day SMA | 58.38 | 58.46 | 58.54 |
| 150 day SMA | 60 | 60.08 | 60.17 |
| 200 day SMA | 61.5 | 61.57 | 61.65 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.29 and PE is: 22.64
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
EPS is 3.16 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


