RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 51.69 and 54.84
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 54.26 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 57.41 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.43 (-5.06%) | 56.25 | 53.10 - 56.25 | 0.495 times | Tue 10 February 2026 | 56.28 (-0.92%) | 57.94 | 53.21 - 58.00 | 0.2765 times | Mon 09 February 2026 | 56.80 (1.45%) | 52.01 | 52.01 - 56.80 | 1.5969 times | Fri 06 February 2026 | 55.99 (0.34%) | 55.80 | 55.80 - 56.92 | 0.2936 times | Thu 05 February 2026 | 55.80 (3.51%) | 56.99 | 55.10 - 56.99 | 0.0408 times | Wed 04 February 2026 | 53.91 (-5%) | 56.75 | 52.00 - 56.75 | 1.8668 times | Tue 03 February 2026 | 56.75 (3.62%) | 57.50 | 56.00 - 57.50 | 1.7799 times | Mon 02 February 2026 | 54.77 (-5.49%) | 53.70 | 52.35 - 56.49 | 1.9471 times | Sun 01 February 2026 | 57.95 (2.93%) | 58.99 | 54.00 - 58.99 | 0.9123 times | Fri 30 January 2026 | 56.30 (-3.1%) | 52.50 | 52.50 - 66.80 | 0.7912 times | Thu 29 January 2026 | 58.10 (1.66%) | 55.66 | 55.66 - 58.41 | 1.4073 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 52.72 and 58.71
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.43 (-4.57%) | 52.01 | 52.01 - 58.00 | 0.3976 times | Fri 06 February 2026 | 55.99 (-0.55%) | 58.99 | 52.00 - 58.99 | 1.1485 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.4913 times | Fri 23 January 2026 | 52.53 (-10.02%) | 58.39 | 52.00 - 61.00 | 1.6915 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.8195 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.6069 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.9741 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.3532 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.7628 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 1.7545 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.4564 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49.22 and 56.21
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 54.806666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.43 (-5.1%) | 58.99 | 52.00 - 58.99 | 0.2715 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.8382 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9019 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.353 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.9561 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.2066 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8223 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6899 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.6952 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.2654 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 1.0377 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 44.32 and 60.12
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 57.076666666667 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 72.88 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.43 (-9.19%) | 59.94 | 51.00 - 66.80 | 0.0609 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8327 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.0684 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.1314 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5402 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2408 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0432 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0768 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0056 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RungtaIrrig in short term and the sell signal is strong.
RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 56.1 |
| 20 day DMA | 55.77 |
| 35 day DMA | 57.3 |
| 50 day DMA | 57.89 |
| 100 day DMA | 60.09 |
| 150 day DMA | 61.53 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 56.17 | 56.11 |
| 12 day EMA | 55.76 | 56.18 | 56.16 |
| 20 day EMA | 56.23 | 56.52 | 56.54 |
| 35 day EMA | 57 | 57.21 | 57.27 |
| 50 day EMA | 57.99 | 58.18 | 58.26 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.76 | 55.85 |
| 12 day SMA | 56.1 | 56.32 | 56 |
| 20 day SMA | 55.77 | 55.99 | 56.12 |
| 35 day SMA | 57.3 | 57.49 | 57.56 |
| 50 day SMA | 57.89 | 58.05 | 58.18 |
| 100 day SMA | 60.09 | 60.22 | 60.29 |
| 150 day SMA | 61.53 | 61.61 | 61.68 |
| 200 day SMA | 63.04 | 63.13 | 63.2 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.29 and PE is: 23.33
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
EPS is 3.16 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


