RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 68.4 and 70.9
| Intraday Target 1 | 67.6 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 70.1 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 72.6 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 70.80 (1.14%) | 71.00 | 68.50 - 71.00 | 0.4012 times |
| Wed 09 April 2025 | 70.00 (-3.03%) | 69.55 | 68.00 - 71.00 | 0.3005 times |
| Tue 08 April 2025 | 72.19 (-0.92%) | 70.40 | 69.10 - 72.99 | 0.6661 times |
| Fri 04 April 2025 | 72.86 (-0.03%) | 72.00 | 68.21 - 73.89 | 1.1354 times |
| Wed 02 April 2025 | 72.88 (5.62%) | 72.49 | 72.00 - 76.00 | 1.4781 times |
| Tue 01 April 2025 | 69.00 (2.83%) | 69.00 | 67.25 - 70.00 | 1.4181 times |
| Fri 28 March 2025 | 67.10 (-4.14%) | 67.70 | 65.00 - 71.00 | 2.6245 times |
| Wed 26 March 2025 | 70.00 (-0.86%) | 74.00 | 67.50 - 74.00 | 0.3812 times |
| Tue 25 March 2025 | 70.61 (-0.21%) | 72.18 | 70.10 - 72.18 | 0.507 times |
| Mon 24 March 2025 | 70.76 (0.34%) | 78.00 | 69.00 - 78.00 | 1.088 times |
| Fri 21 March 2025 | 70.52 (0.74%) | 70.01 | 70.01 - 73.99 | 0.8571 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 69.4 and 74.39
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 70.80 (-2.83%) | 70.40 | 68.00 - 72.99 | 0.1874 times |
| Fri 04 April 2025 | 72.86 (8.58%) | 69.00 | 67.25 - 76.00 | 0.5522 times |
| Fri 28 March 2025 | 67.10 (-4.85%) | 78.00 | 65.00 - 78.00 | 0.6302 times |
| Fri 21 March 2025 | 70.52 (2.2%) | 74.99 | 67.99 - 78.00 | 0.9785 times |
| Thu 13 March 2025 | 69.00 (2.39%) | 68.39 | 65.18 - 78.45 | 1.0959 times |
| Fri 07 March 2025 | 67.39 (6.68%) | 65.20 | 60.15 - 70.50 | 1.0894 times |
| Fri 28 February 2025 | 63.17 (-11.04%) | 70.00 | 60.40 - 71.80 | 0.6948 times |
| Fri 21 February 2025 | 71.01 (-0.17%) | 72.00 | 56.91 - 73.99 | 2.9506 times |
| Fri 14 February 2025 | 71.13 (-7.49%) | 78.89 | 68.00 - 78.89 | 0.6926 times |
| Fri 07 February 2025 | 76.89 (1.95%) | 73.58 | 71.30 - 85.00 | 1.1283 times |
| Fri 31 January 2025 | 75.42 (2.63%) | 75.00 | 67.50 - 76.90 | 0.3582 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 69.03 and 77.78
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 70.80 (5.51%) | 69.00 | 67.25 - 76.00 | 0.0872 times |
| Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 0.4473 times |
| Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 0.6444 times |
| Fri 31 January 2025 | 75.42 (-3.9%) | 82.00 | 67.50 - 82.50 | 0.5238 times |
| Tue 31 December 2024 | 78.48 (10.99%) | 73.79 | 70.00 - 89.80 | 1.1661 times |
| Fri 29 November 2024 | 70.71 (1.01%) | 70.20 | 68.73 - 79.50 | 0.8703 times |
| Thu 31 October 2024 | 70.00 (-10.31%) | 76.99 | 67.33 - 82.31 | 0.6707 times |
| Mon 30 September 2024 | 78.05 (2.63%) | 77.57 | 68.74 - 85.46 | 2.0746 times |
| Fri 30 August 2024 | 76.05 (-23.84%) | 97.86 | 72.53 - 99.80 | 1.8489 times |
| Wed 31 July 2024 | 99.85 (-13.38%) | 116.00 | 95.75 - 122.05 | 1.6665 times |
| Fri 28 June 2024 | 115.28 (72.57%) | 69.40 | 62.01 - 133.95 | 6.345 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 49.81 and 77.9
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 70.903333333333 |
| Yearly Target 4 | 84.9 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 70.80 (-9.79%) | 82.00 | 56.91 - 85.00 | 0.2886 times |
| Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.8702 times |
| Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 2.9788 times |
| Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5139 times |
| Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2291 times |
| Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0411 times |
| Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.073 times |
| Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0053 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 70.56 |
| 20 day DMA | 71.03 |
| 35 day DMA | 69.87 |
| 50 day DMA | 71.21 |
| 100 day DMA | 74.2 |
| 150 day DMA | 74.05 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 71.05 | 71.57 |
| 12 day EMA | 70.77 | 70.76 | 70.9 |
| 20 day EMA | 70.64 | 70.62 | 70.68 |
| 35 day EMA | 71.27 | 71.3 | 71.38 |
| 50 day EMA | 71.65 | 71.68 | 71.75 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.39 | 70.81 |
| 12 day SMA | 70.56 | 70.79 | 70.83 |
| 20 day SMA | 71.03 | 70.72 | 70.52 |
| 35 day SMA | 69.87 | 70.01 | 70.03 |
| 50 day SMA | 71.21 | 71.29 | 71.43 |
| 100 day SMA | 74.2 | 74.22 | 74.23 |
| 150 day SMA | 74.05 | 74.08 | 74.12 |
| 200 day SMA | 80.42 | 80.46 | 80.51 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 3.39 and PE is: 20.88
Last quarter profit: (December 2024 quarter) 2.15 crores (43.33%)
Debt: 18.74 in crores
Market capitalization: 150.96
EPS is 3.06 and PE is: 23.14
Last quarter profit: (September 2024 quarter) 2.19 crores (112.62%)
Debt: 18.74 in crores
Market capitalization: 165.71
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance