RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 50.75 and 52.25
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.5 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.50 (4.08%) | 53.00 | 51.50 - 53.00 | 0.0618 times | Wed 12 August 2026 | 49.48 (-3.92%) | 49.06 | 46.00 - 51.48 | 0.5797 times | Tue 11 August 2026 | 51.50 (5.06%) | 48.99 | 48.00 - 53.53 | 1.7512 times | Mon 10 August 2026 | 49.02 (-1.45%) | 48.75 | 46.80 - 49.99 | 0.1662 times | Fri 07 August 2026 | 49.74 (-0.26%) | 48.00 | 48.00 - 49.94 | 0.0627 times | Thu 06 August 2026 | 49.87 (0.87%) | 49.44 | 49.44 - 49.94 | 0.007 times | Wed 05 August 2026 | 49.44 (-0.1%) | 47.66 | 47.66 - 49.44 | 0.134 times | Tue 04 August 2026 | 49.49 (-0.18%) | 49.82 | 48.05 - 49.82 | 0.0975 times | Mon 03 August 2026 | 49.58 (5.49%) | 47.99 | 47.40 - 49.99 | 6.2225 times | Fri 31 July 2026 | 47.00 (-3.69%) | 47.66 | 45.70 - 48.50 | 0.9174 times | Thu 30 July 2026 | 48.80 (1.04%) | 47.66 | 47.45 - 48.90 | 0.2655 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 48.75 and 56.28
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.50 (3.54%) | 48.75 | 46.00 - 53.53 | 0.6572 times | Fri 07 August 2026 | 49.74 (5.83%) | 47.99 | 47.40 - 49.99 | 1.6753 times | Fri 31 July 2026 | 47.00 (-4.37%) | 49.15 | 45.00 - 50.44 | 2.7154 times | Fri 24 July 2026 | 49.15 (-4.19%) | 53.50 | 46.90 - 53.50 | 0.804 times | Fri 17 July 2026 | 51.30 (-2.1%) | 54.94 | 50.00 - 54.94 | 0.2351 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.2933 times | Fri 03 July 2026 | 52.20 (1.36%) | 53.00 | 50.00 - 59.99 | 0.42 times | Thu 25 June 2026 | 51.50 (-0.43%) | 50.41 | 49.50 - 53.00 | 0.6516 times | Fri 19 June 2026 | 51.72 (-5.45%) | 54.70 | 49.08 - 54.70 | 0.9073 times | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 1.6409 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.4042 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 48.75 and 56.28
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.50 (9.57%) | 47.99 | 46.00 - 53.53 | 0.4793 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.8726 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 0.9916 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.119 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1869 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.062 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.8112 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9921 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0674 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4178 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.1316 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 35.35 and 59.15
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 53.766666666667 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.50 (-12.47%) | 59.94 | 43.00 - 66.80 | 0.3807 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8029 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9229 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0194 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5209 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2322 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0417 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.074 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rungta Irrig 530449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.16
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.68 |
| 50 day DMA | 51.01 |
| 100 day DMA | 50.92 |
| 150 day DMA | 52.63 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 49.86 | 50.05 |
| 12 day EMA | 49.99 | 49.72 | 49.76 |
| 20 day EMA | 50.07 | 49.92 | 49.97 |
| 35 day EMA | 50.41 | 50.35 | 50.4 |
| 50 day EMA | 51.06 | 51.04 | 51.1 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.92 | 49.91 |
| 12 day SMA | 49.48 | 49.13 | 49.17 |
| 20 day SMA | 49.69 | 49.76 | 49.84 |
| 35 day SMA | 50.68 | 50.73 | 50.8 |
| 50 day SMA | 51.01 | 51.01 | 51.06 |
| 100 day SMA | 50.92 | 50.94 | 50.96 |
| 150 day SMA | 52.63 | 52.69 | 52.76 |
| 200 day SMA | 54.73 | 54.77 | 54.82 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.76 and PE is: 18.66
Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)
Debt: 26.47 in crores
Market capitalization: 102.60
EPS is 1.89 and PE is: 27.25
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


