Munafa Stock Market Course + Intraday & FNO calls 
KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 13.77 and 13.77
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 13.77 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.0525 times | Tue 23 December 2025 | 13.12 (4.96%) | 12.25 | 12.25 - 13.12 | 0.263 times | Mon 22 December 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.1517 times | Fri 19 December 2025 | 12.50 (1.13%) | 12.11 | 12.11 - 12.50 | 0.0106 times | Thu 18 December 2025 | 12.36 (-4.85%) | 12.73 | 12.35 - 12.73 | 0.1888 times | Wed 17 December 2025 | 12.99 (-4.97%) | 13.27 | 12.99 - 13.27 | 0.2676 times | Tue 16 December 2025 | 13.67 (-4.81%) | 13.65 | 13.65 - 15.07 | 1.6725 times | Mon 15 December 2025 | 14.36 (-4.96%) | 14.36 | 14.36 - 14.36 | 0.0209 times | Fri 12 December 2025 | 15.11 (-4.97%) | 15.80 | 15.11 - 15.80 | 0.4029 times | Thu 11 December 2025 | 15.90 (4.95%) | 15.89 | 15.89 - 15.90 | 6.9693 times | Wed 10 December 2025 | 15.15 (4.99%) | 15.15 | 15.15 - 15.15 | 1.1426 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.01 and 14.53
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.77 (10.16%) | 12.50 | 12.25 - 13.77 | 0.222 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 1.0266 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 4.4731 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 2.6393 times | Fri 28 November 2025 | 10.29 (5%) | 9.80 | 9.78 - 10.29 | 0.5138 times | Fri 21 November 2025 | 9.80 (11.11%) | 9.26 | 9.20 - 9.80 | 0.6375 times | Fri 14 November 2025 | 8.82 (21.49%) | 7.41 | 7.41 - 8.82 | 0.3716 times | Fri 07 November 2025 | 7.26 (5.52%) | 6.88 | 6.88 - 7.26 | 0.036 times | Fri 31 October 2025 | 6.88 (-0.29%) | 7.24 | 6.88 - 7.24 | 0.07 times | Thu 23 October 2025 | 6.90 (0.58%) | 6.87 | 6.87 - 6.90 | 0.0101 times | Thu 16 October 2025 | 6.86 (-9.38%) | 7.58 | 6.86 - 7.58 | 0.0008 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 12.29 and 17.39
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.77 (33.82%) | 10.80 | 10.80 - 15.90 | 3.0656 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5716 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0321 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2831 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0648 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2702 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.627 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.299 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.5424 times | Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 3.2443 times | Fri 28 February 2025 | 7.24 (-18.74%) | 9.30 | 7.24 - 9.30 | 0.2528 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 10.19 and 19.49
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 12.09 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.77 (62%) | 8.50 | 6.60 - 15.90 | 0.5237 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.0181 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 2.9818 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.1291 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.2828 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0035 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0609 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiranSyntex in short term but the sell signal is initial and weak.
KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiranSyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiranSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.82 |
| 20 day DMA | 12.97 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 12.96 | 12.88 |
| 12 day EMA | 13.15 | 13.04 | 13.02 |
| 20 day EMA | 12.64 | 12.52 | 12.46 |
| 35 day EMA | 11.56 | 11.43 | 11.33 |
| 50 day EMA | 10.19 | 10.04 | 9.91 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.69 | 12.8 |
| 12 day SMA | 13.82 | 13.82 | 13.82 |
| 20 day SMA | 12.97 | 12.77 | 12.63 |
| 35 day SMA | 11.1 | 10.91 | 10.74 |
| 50 day SMA | 10.04 | 9.94 | 9.85 |
| 100 day SMA | 9.4 | 9.36 | 9.32 |
| 150 day SMA | 9.45 | 9.4 | 9.36 |
| 200 day SMA | 9.11 | 9.08 | 9.06 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -72.47
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -98.36
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
