Munafa Stock Market Course + Intraday & FNO calls 
KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 13.54 and 13.54
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.54 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0049 times | Mon 13 July 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0345 times | Fri 10 July 2026 | 15.00 (2.74%) | 13.87 | 13.87 - 15.00 | 3.6941 times | Thu 09 July 2026 | 14.60 (-4.95%) | 14.60 | 14.60 - 14.60 | 0.0493 times | Wed 08 July 2026 | 15.36 (-4.95%) | 15.36 | 15.36 - 15.36 | 0.4936 times | Tue 07 July 2026 | 16.16 (-9.72%) | 16.17 | 16.16 - 16.17 | 0.5325 times | Fri 03 July 2026 | 17.90 (2.29%) | 18.00 | 17.90 - 18.00 | 1.5147 times | Thu 02 July 2026 | 17.50 (-2.78%) | 17.10 | 17.10 - 17.50 | 0.0237 times | Wed 01 July 2026 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.1129 times | Tue 30 June 2026 | 18.20 (4.84%) | 18.22 | 18.20 - 18.22 | 3.5398 times | Mon 29 June 2026 | 17.36 (2.48%) | 17.36 | 17.36 - 17.36 | 0.4093 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.19 and 13.9
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.54 (-9.73%) | 14.25 | 13.54 - 14.25 | 0.0247 times | Fri 10 July 2026 | 15.00 (-16.2%) | 16.17 | 13.87 - 16.17 | 2.9827 times | Fri 03 July 2026 | 17.90 (5.67%) | 17.36 | 17.10 - 18.22 | 3.5023 times | Wed 24 June 2026 | 16.94 (15.55%) | 14.65 | 13.93 - 16.94 | 0.2902 times | Fri 19 June 2026 | 14.66 (10.64%) | 13.91 | 13.28 - 14.66 | 0.2189 times | Fri 12 June 2026 | 13.25 (-20.66%) | 15.88 | 13.25 - 15.89 | 1.9991 times | Fri 05 June 2026 | 16.70 (-9.73%) | 18.48 | 16.70 - 18.48 | 0.1665 times | Fri 22 May 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.1579 times | Fri 15 May 2026 | 18.50 (-7.45%) | 19.95 | 18.50 - 19.95 | 0.5079 times | Fri 08 May 2026 | 19.99 (14.23%) | 16.63 | 16.63 - 19.99 | 0.1499 times | Thu 30 April 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.1079 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 11.31 and 15.77
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.54 (-25.6%) | 18.00 | 13.54 - 18.00 | 0.3709 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.48 | 13.25 - 18.48 | 0.4723 times | Fri 22 May 2026 | 18.50 (5.71%) | 16.63 | 16.63 - 19.99 | 0.0749 times | Thu 30 April 2026 | 17.50 (16.82%) | 14.98 | 14.04 - 19.64 | 0.2785 times | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 0.5347 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.6631 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.824 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.2289 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5233 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0294 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2592 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 9.78 and 16.77
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.54 (-14.14%) | 16.08 | 13.01 - 20.00 | 0.3599 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.5884 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.0965 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.2112 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.3699 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3046 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0037 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0656 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiranSyntex in short term and the sell signal is strong.
KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 16.23 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.45 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 15.14 | 15.58 |
| 12 day EMA | 15.42 | 15.76 | 16.03 |
| 20 day EMA | 15.77 | 16 | 16.18 |
| 35 day EMA | 16.33 | 16.49 | 16.62 |
| 50 day EMA | 16.81 | 16.94 | 17.05 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 15.07 | 15.8 |
| 12 day SMA | 16.23 | 16.45 | 16.55 |
| 20 day SMA | 15.54 | 15.55 | 15.57 |
| 35 day SMA | 16.45 | 16.62 | 16.73 |
| 50 day SMA | 16.95 | 17.07 | 17.18 |
| 100 day SMA | 16.46 | 16.48 | 16.5 |
| 150 day SMA | 15.45 | 15.4 | 15.36 |
| 200 day SMA | 13.59 | 13.58 | 13.55 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -71.26
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -96.71
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
