ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 13.25 and 13.25

Intraday Target 113.25
Intraday Target 213.25
Intraday Target 313.25
Intraday Target 413.25
Intraday Target 513.25

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Fri 12 June 2026 13.25 (-4.4%) 13.25 13.25 - 13.25 0.0133 times
Thu 11 June 2026 13.86 (-4.74%) 14.55 13.86 - 14.55 0.2721 times
Wed 10 June 2026 14.55 (-3.71%) 14.55 14.55 - 14.55 0.0133 times
Tue 09 June 2026 15.11 (-4.91%) 15.36 15.10 - 15.36 4.7777 times
Mon 08 June 2026 15.89 (-4.85%) 15.88 15.88 - 15.89 3.5275 times
Fri 05 June 2026 16.70 (-4.9%) 16.70 16.70 - 16.70 0.5693 times
Thu 04 June 2026 17.56 (-4.98%) 17.56 17.56 - 17.56 0.0146 times
Wed 03 June 2026 18.48 (-0.11%) 18.48 18.48 - 18.48 0.1327 times
Fri 22 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.0159 times
Thu 21 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.6636 times
Fri 15 May 2026 18.50 (-1.86%) 18.85 18.50 - 18.85 0.0027 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 11.93 and 14.57

Weekly Target 111.49
Weekly Target 212.37
Weekly Target 314.13
Weekly Target 415.01
Weekly Target 516.77

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Fri 12 June 2026 13.25 (-20.66%) 15.88 13.25 - 15.89 3.3148 times
Fri 05 June 2026 16.70 (-9.73%) 18.48 16.70 - 18.48 0.2761 times
Fri 22 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.2618 times
Fri 15 May 2026 18.50 (-7.45%) 19.95 18.50 - 19.95 0.8421 times
Fri 08 May 2026 19.99 (14.23%) 16.63 16.63 - 19.99 0.2485 times
Thu 30 April 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.179 times
Fri 24 April 2026 18.00 (-0.83%) 17.25 16.39 - 18.10 2.4496 times
Fri 17 April 2026 18.15 (-7.54%) 17.67 17.66 - 19.62 0.9766 times
Fri 10 April 2026 19.63 (26.65%) 16.27 16.09 - 19.64 1.3299 times
Thu 02 April 2026 15.50 (8.09%) 14.41 13.63 - 15.72 0.1217 times
Fri 27 March 2026 14.34 (4.44%) 13.06 13.03 - 14.35 2.354 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 10.64 and 15.87

Monthly Target 19.76
Monthly Target 211.51
Monthly Target 314.993333333333
Monthly Target 416.74
Monthly Target 520.22

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 12 June 2026 13.25 (-28.38%) 18.48 13.25 - 18.48 0.2068 times
Fri 22 May 2026 18.50 (5.71%) 16.63 16.63 - 19.99 0.0779 times
Thu 30 April 2026 17.50 (16.82%) 14.98 14.04 - 19.64 0.2897 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5561 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.7698 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8971 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.3582 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5443 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0306 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2695 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.0617 times

monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 9.64 and 16.63

Yearly Target 18.43
Yearly Target 210.84
Yearly Target 315.42
Yearly Target 417.83
Yearly Target 522.41

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 12 June 2026 13.25 (-15.98%) 16.08 13.01 - 20.00 0.324 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.5908 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.101 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2246 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.3839 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3059 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0037 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0658 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiranSyntex in short term and the sell signal is strong.

KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiranSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 14.53
12 day DMA 16.65
20 day DMA 17.5
35 day DMA 17.84
50 day DMA 16.76
100 day DMA 16.59
150 day DMA 14.41
200 day DMA 13

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5315.1715.82
12 day EMA1616.516.98
20 day EMA16.6617.0217.35
35 day EMA16.716.917.08
50 day EMA16.3916.5216.63

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5315.2215.96
12 day SMA16.6517.217.62
20 day SMA17.517.7117.89
35 day SMA17.8417.9217.97
50 day SMA16.7616.7816.79
100 day SMA16.5916.5916.59
150 day SMA14.4114.3814.34
200 day SMA1312.9812.95

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -69.74

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -94.64

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top