KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 13.43 and 14.07
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.536666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.18 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.75 (-0.36%) | 13.11 | 13.11 - 13.75 | 1.547 times | Wed 12 August 2026 | 13.80 (-1.08%) | 13.80 | 13.80 - 13.80 | 0.3425 times | Tue 11 August 2026 | 13.95 (4.73%) | 13.33 | 13.33 - 13.95 | 1.3923 times | Mon 10 August 2026 | 13.32 (2.46%) | 13.32 | 13.32 - 13.32 | 0.5635 times | Fri 07 August 2026 | 13.00 (-1.74%) | 13.23 | 13.00 - 13.23 | 0.2873 times | Thu 06 August 2026 | 13.23 (4.67%) | 13.24 | 13.23 - 13.24 | 1.105 times | Wed 05 August 2026 | 12.64 (-4.96%) | 13.20 | 12.64 - 13.20 | 4.4199 times | Tue 04 August 2026 | 13.30 (-4.93%) | 13.30 | 13.30 - 13.30 | 0.0552 times | Mon 03 August 2026 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.0552 times | Fri 31 July 2026 | 13.99 (-1.82%) | 14.25 | 13.99 - 14.25 | 0.232 times | Tue 28 July 2026 | 14.25 (4.86%) | 14.25 | 14.25 - 14.25 | 0.5525 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.43 and 14.27
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.75 (5.77%) | 13.32 | 13.11 - 13.95 | 0.1081 times | Fri 07 August 2026 | 13.00 (-7.08%) | 13.99 | 12.64 - 13.99 | 0.1664 times | Fri 31 July 2026 | 13.99 (8.03%) | 13.59 | 13.59 - 14.25 | 0.0298 times | Fri 24 July 2026 | 12.95 (-4.36%) | 12.87 | 12.35 - 13.34 | 0.5552 times | Fri 17 July 2026 | 13.54 (-9.73%) | 14.25 | 13.54 - 14.25 | 0.0842 times | Fri 10 July 2026 | 15.00 (-16.2%) | 16.17 | 13.87 - 16.17 | 3.0037 times | Fri 03 July 2026 | 17.90 (5.67%) | 17.36 | 17.10 - 18.22 | 3.5269 times | Wed 24 June 2026 | 16.94 (15.55%) | 14.65 | 13.93 - 16.94 | 0.2922 times | Fri 19 June 2026 | 14.66 (10.64%) | 13.91 | 13.28 - 14.66 | 0.2205 times | Fri 12 June 2026 | 13.25 (-20.66%) | 15.88 | 13.25 - 15.89 | 2.0131 times | Fri 05 June 2026 | 16.70 (-9.73%) | 18.48 | 16.70 - 18.48 | 0.1677 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 12.52 and 13.87
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.75 (-1.72%) | 13.99 | 12.64 - 13.99 | 0.0249 times | Fri 31 July 2026 | 13.99 (-23.13%) | 18.00 | 12.35 - 18.00 | 0.4273 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.48 | 13.25 - 18.48 | 0.4697 times | Fri 22 May 2026 | 18.50 (5.71%) | 16.63 | 16.63 - 19.99 | 0.0745 times | Thu 30 April 2026 | 17.50 (16.82%) | 14.98 | 14.04 - 19.64 | 0.277 times | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 0.5318 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.6487 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.8141 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.2114 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5205 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0293 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 9.23 and 16.88
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.75 (-12.81%) | 16.08 | 12.35 - 20.00 | 0.3646 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.5881 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.0959 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.2095 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.3681 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3044 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0037 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0655 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiran Syntex 530443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.5
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiranSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiranSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and KiranSyntex 530443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.84 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.58 | 13.47 |
| 12 day EMA | 13.58 | 13.55 | 13.51 |
| 20 day EMA | 13.81 | 13.82 | 13.82 |
| 35 day EMA | 14.43 | 14.47 | 14.51 |
| 50 day EMA | 15.25 | 15.31 | 15.37 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.46 | 13.23 |
| 12 day SMA | 13.57 | 13.5 | 13.38 |
| 20 day SMA | 13.37 | 13.4 | 13.46 |
| 35 day SMA | 14.56 | 14.56 | 14.57 |
| 50 day SMA | 15.02 | 15.14 | 15.25 |
| 100 day SMA | 15.72 | 15.76 | 15.8 |
| 150 day SMA | 15.84 | 15.84 | 15.84 |
| 200 day SMA | 14.04 | 14.01 | 13.98 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -72.37
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -98.21
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


