ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 13.71 and 13.71

Intraday Target 113.71
Intraday Target 213.71
Intraday Target 313.71
Intraday Target 413.71
Intraday Target 513.71

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Wed 25 March 2026 13.71 (0%) 13.71 13.71 - 13.71 0.0227 times
Tue 24 March 2026 13.71 (4.98%) 13.51 13.51 - 13.71 2.7555 times
Mon 23 March 2026 13.06 (-4.88%) 13.06 13.06 - 13.06 0.0114 times
Fri 20 March 2026 13.73 (2.31%) 13.75 13.73 - 13.75 1.3641 times
Thu 19 March 2026 13.42 (-4.96%) 13.42 13.42 - 13.42 1.3982 times
Tue 17 March 2026 14.12 (4.52%) 13.01 13.01 - 14.18 1.8836 times
Mon 16 March 2026 13.51 (-3.57%) 13.51 13.51 - 13.51 0.0114 times
Fri 13 March 2026 14.01 (-2.1%) 14.31 14.01 - 15.02 1.1754 times
Thu 12 March 2026 14.31 (0.42%) 13.54 13.54 - 14.96 0.6752 times
Wed 11 March 2026 14.25 (1.21%) 14.25 14.25 - 14.78 0.7025 times
Tue 10 March 2026 14.08 (-4.86%) 14.80 14.06 - 15.54 1.4323 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 13.39 and 14.04

Weekly Target 112.84
Weekly Target 213.28
Weekly Target 313.493333333333
Weekly Target 413.93
Weekly Target 514.14

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Wed 25 March 2026 13.71 (-0.15%) 13.06 13.06 - 13.71 0.2034 times
Fri 20 March 2026 13.73 (-2%) 13.51 13.01 - 14.18 0.3395 times
Fri 13 March 2026 14.01 (-10.02%) 14.80 13.54 - 15.54 0.2952 times
Fri 06 March 2026 15.57 (4.22%) 14.20 13.90 - 16.90 0.5448 times
Fri 27 February 2026 14.94 (-11.34%) 16.02 14.10 - 16.02 3.5384 times
Fri 20 February 2026 16.85 (-6.75%) 17.20 16.85 - 20.00 0.597 times
Fri 13 February 2026 18.07 (0.56%) 18.86 16.14 - 18.86 3.1699 times
Fri 06 February 2026 17.97 (12.38%) 16.30 16.30 - 17.97 0.4914 times
Fri 30 January 2026 15.99 (-0.06%) 15.68 15.68 - 16.00 0.563 times
Fri 23 January 2026 16.00 (-5.88%) 17.00 15.98 - 17.00 0.2574 times
Fri 16 January 2026 17.00 (0%) 16.66 16.66 - 17.01 1.0897 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 11.42 and 15.31

Monthly Target 110.65
Monthly Target 212.18
Monthly Target 314.54
Monthly Target 416.07
Monthly Target 518.43

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Wed 25 March 2026 13.71 (-8.23%) 14.20 13.01 - 16.90 0.4781 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.6952 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8459 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.2677 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5296 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0298 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2623 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.06 times
Thu 31 July 2025 8.89 (0.45%) 9.25 8.74 - 10.16 0.2503 times
Mon 30 June 2025 8.85 (-14.9%) 10.40 8.84 - 11.02 0.581 times
Fri 30 May 2025 10.40 (-0.95%) 9.98 9.19 - 10.66 0.277 times

 monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 9.87 and 16.86

Yearly Target 18.58
Yearly Target 211.15
Yearly Target 315.573333333333
Yearly Target 418.14
Yearly Target 522.56

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Wed 25 March 2026 13.71 (-13.06%) 16.08 13.01 - 20.00 0.2894 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.5932 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.1054 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2374 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.3974 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3071 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0037 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0661 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiranSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KiranSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiranSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.89
20 day DMA 14.38
35 day DMA 15.77
50 day DMA 15.95
100 day DMA 13.83
150 day DMA 12.06
200 day DMA 11.5

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6213.57
12 day EMA14.0114.0714.13
20 day EMA14.514.5814.67
35 day EMA15.0715.1515.24
50 day EMA15.7815.8615.95

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.6113.57
12 day SMA13.8914.0514.25
20 day SMA14.3814.514.65
35 day SMA15.7715.8515.92
50 day SMA15.9516.0216.09
100 day SMA13.8313.7613.69
150 day SMA12.0612.0312
200 day SMA11.511.4811.45

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -72.16

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -97.93

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top