Munafa Stock Market Course + Intraday & FNO calls 
KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 18.04 and 18.11
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.12 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.07 (5%) | 18.07 | 18.00 - 18.07 | 0.7561 times | Thu 12 February 2026 | 17.21 (1.35%) | 16.98 | 16.14 - 17.82 | 1.2598 times | Wed 11 February 2026 | 16.98 (-4.98%) | 18.23 | 16.98 - 18.23 | 1.2395 times | Tue 10 February 2026 | 17.87 (2.06%) | 16.64 | 16.64 - 18.00 | 2.5941 times | Mon 09 February 2026 | 17.51 (-2.56%) | 18.86 | 17.08 - 18.86 | 2.9466 times | Fri 06 February 2026 | 17.97 (1.99%) | 17.80 | 17.80 - 17.97 | 0.1594 times | Thu 05 February 2026 | 17.62 (1.97%) | 17.62 | 17.62 - 17.62 | 0.4611 times | Wed 04 February 2026 | 17.28 (1.95%) | 17.28 | 17.28 - 17.28 | 0.23 times | Tue 03 February 2026 | 16.95 (1.99%) | 16.62 | 16.62 - 16.95 | 0.0085 times | Mon 02 February 2026 | 16.62 (1.96%) | 16.62 | 16.62 - 16.62 | 0.345 times | Sun 01 February 2026 | 16.30 (1.94%) | 16.30 | 16.30 - 16.30 | 0.1596 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 15.75 and 18.47
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.69 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.07 (0.56%) | 18.86 | 16.14 - 18.86 | 1.9987 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.3098 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.355 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.1623 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 0.6871 times | Fri 09 January 2026 | 17.00 (3.66%) | 16.72 | 16.66 - 17.68 | 2.0641 times | Fri 02 January 2026 | 16.40 (13.49%) | 15.17 | 15.17 - 16.40 | 0.8321 times | Fri 26 December 2025 | 14.45 (15.6%) | 12.50 | 12.25 - 14.45 | 0.1828 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 0.6361 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 2.7719 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 1.6355 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 17.11 and 19.83
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.07 (13.01%) | 16.30 | 16.14 - 18.86 | 1.5122 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 2.2056 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.9043 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.6328 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0356 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3134 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0717 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2991 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.6942 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.331 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.7076 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 16.88 and 20.06
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.536666666667 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.07 (14.58%) | 16.08 | 15.68 - 18.86 | 0.1816 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.6005 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.1191 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.2775 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.4395 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3109 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0038 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0669 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiranSyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiranSyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiranSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and KiranSyntex 530443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.52 |
| 50 day DMA | 15.63 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.32 | 17.37 |
| 12 day EMA | 17.24 | 17.09 | 17.07 |
| 20 day EMA | 16.9 | 16.78 | 16.74 |
| 35 day EMA | 16.1 | 15.98 | 15.91 |
| 50 day EMA | 15.39 | 15.28 | 15.2 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.51 | 17.59 |
| 12 day SMA | 17.2 | 17.02 | 16.9 |
| 20 day SMA | 16.8 | 16.73 | 16.71 |
| 35 day SMA | 16.52 | 16.38 | 16.24 |
| 50 day SMA | 15.63 | 15.5 | 15.37 |
| 100 day SMA | 11.93 | 11.83 | 11.74 |
| 150 day SMA | 11.11 | 11.05 | 10.99 |
| 200 day SMA | 10.51 | 10.46 | 10.41 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -95.11
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -129.07
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
