ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530443 Historical charts - KIRAN SYNTEX

Historical charts for Stock 530443 - Share KIRAN SYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 17
  • 12Day Average: 16.01
  • 20Day Average: 14.94
  • 50Day Average: 11.91
  • 100Day Average: 10.19
  • 150Day Average: 10.07

530443 Indicators & signals

Indicator MACD (12,26,9)

16.04, 14.62, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 62, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 17.00 16.67 to 17.00 0% 0.09 times
08 Thu Jan 2026 17.00 17.00 to 17.68 -1.96% 2.24 times
07 Wed Jan 2026 17.34 16.66 to 17.34 2% 1.64 times
06 Tue Jan 2026 17.00 17.00 to 17.00 1.98% 3.05 times
05 Mon Jan 2026 16.67 16.67 to 16.72 1.65% 0.06 times
02 Fri Jan 2026 16.40 16.40 to 16.40 1.99% 0.1 times
01 Thu Jan 2026 16.08 16.05 to 16.08 1.97% 0.24 times
31 Wed Dec 2025 15.77 15.77 to 15.77 1.94% 2.11 times
30 Tue Dec 2025 15.47 15.46 to 15.47 1.98% 0.32 times
29 Mon Dec 2025 15.17 15.17 to 15.17 4.98% 0.09 times
26 Fri Dec 2025 14.45 13.77 to 14.45 4.94% 0.16 times
24 Wed Dec 2025 13.77 13.77 to 13.77 4.95% 0.05 times

Technical analysis forecast of 530443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530443 530443 at this time. Stock is rising and might rise more.

It appears as if 530443 530443 gave a large move recently.

Stock of 530443 (530443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530443 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530443 stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.18 as target. However if you take a buy trade in 530443, then use 16.8 as stoploss and 18.8 as target.

Tomorrow's movement Prediction of 530443 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530443 Historical charts - Share KIRAN SYNTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530443 Historical charts - Share KIRAN SYNTEX

 

Back to top