ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530443 Historical charts - KIRAN SYNTEX

Historical charts for Stock 530443 - Share KIRAN SYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 14.29
  • 12Day Average: 14.76
  • 20Day Average: 15.86
  • 50Day Average: 16.37
  • 100Day Average: 13.4
  • 150Day Average: 11.85

530443 Indicators & signals

Indicator MACD (12,26,9)

14.93, 15.55, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 17.43, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 14.01 14.01 to 15.02 -2.1% 0.67 times
12 Thu Mar 2026 14.31 13.54 to 14.96 0.42% 0.38 times
11 Wed Mar 2026 14.25 14.25 to 14.78 1.21% 0.4 times
10 Tue Mar 2026 14.08 14.06 to 15.54 -4.86% 0.81 times
09 Mon Mar 2026 14.80 14.80 to 14.80 -4.95% 0.04 times
06 Fri Mar 2026 15.57 15.31 to 16.90 -3.35% 0.03 times
05 Thu Mar 2026 16.11 14.61 to 16.12 4.88% 2.53 times
04 Wed Mar 2026 15.36 13.90 to 15.36 4.99% 1.4 times
02 Mon Mar 2026 14.63 14.20 to 15.49 -2.07% 0.28 times
27 Fri Feb 2026 14.94 14.23 to 14.94 4.99% 0.34 times
26 Thu Feb 2026 14.23 14.10 to 15.58 -4.11% 3.78 times
25 Wed Feb 2026 14.84 14.45 to 15.97 -2.43% 14.54 times

Technical analysis forecast for 530443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530443 530443 at this time. Stock is falling and might fall more.

It appears as if 530443 530443 gave a large move recently.

Stock of 530443 (530443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 15.38. However, stock will show a bearish move below 13.7.

Tomorrow's movement Prediction of 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530443 Historical charts - Share KIRAN SYNTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530443 Historical charts - Share KIRAN SYNTEX

 

Back to top