Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRAN SYNTEX 530443 technical analysis buy or sell
Munafa technical analysis KIRAN SYNTEX 530443 technical analysis buy or sell Analysis of KIRAN SYNTEX 530443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 12.50 | 12.11 | 12.50 | 12.11 |
| 18 Thu Dec | 12.36 | 12.73 | 12.73 | 12.35 |
| 17 Wed Dec | 12.99 | 13.27 | 13.27 | 12.99 |
| 16 Tue Dec | 13.67 | 13.65 | 15.07 | 13.65 |
| 15 Mon Dec | 14.36 | 14.36 | 14.36 | 14.36 |
Stock of KIRAN SYNTEX closed at 12.50 and it opened at 12.11
It moved inside a range of 12.11 and 12.50
52 week High is 15.90 and 52 week Low is 6.60
Financial Year High is 15.90 and Low is 6.86
This year High is 15.90 and Low is 6.60
KIRAN SYNTEX 530443 Daily Analysis to buy or sell
As per my analysis of KIRAN SYNTEX 530443, 12 day returns for KIRAN SYNTEX 530443 have been positive, with total returns of 0.0099999999999998, which is 0.08% with investment starting at 12.49.
An investment of 100,000 bucks in KIRAN SYNTEX would have become 100080 bucks today.
KIRAN SYNTEX 530443 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
KIRAN SYNTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRAN SYNTEX 530443 at this time.
It appears as if KIRAN SYNTEX 530443 gave a large move recently.
Stock of KIRAN SYNTEX (530443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KIRAN SYNTEX is bullish for shortterm, and stock might move up till 14.4 or till 16.7. Use a stoploss of 12.49 and if this stock hits its stoploss, then it can fall down till 10.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRAN SYNTEX 530443
Candle stick analysis of KIRAN SYNTEX as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
KIRAN SYNTEX is moving towards a high expiry
Candle stick analysis of KIRAN SYNTEX as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0
KIRAN SYNTEX is moving towards a low expiry
KIRAN SYNTEX is forming a DOJI candle
Candle stick analysis of KIRAN SYNTEX as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
KIRAN SYNTEX is moving towards a low expiry
KIRAN SYNTEX is forming a DOJI candle
Candle stick analysis of KIRAN SYNTEX as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 10.4 HC: 10.2 LC: 0.2 OC: 10.4
KIRAN SYNTEX is moving towards a low expiry
Candle stick analysis of KIRAN SYNTEX as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 0 HC: 0 LC: 0 OC: 0
KIRAN SYNTEX is forming a DOJI candle
KIRAN SYNTEX 530443 Weekly Analysis to buy or sell
As per my analysis of KIRAN SYNTEX 530443, 12 week returns for KIRAN SYNTEX 530443 have been positive, with total returns of 4.58, which is 57.83% with investment starting at 7.92.
An investment of 100,000 bucks in KIRAN SYNTEX would have become 157830 bucks today.
KIRAN SYNTEX 530443 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 7.2% of returns per week.
Weekly Candle Stick analysis of KIRAN SYNTEX 530443
Candle stick analysis of KIRAN SYNTEX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 24.4 HC: 20.6 LC: 3.2 OC: 4.9
KIRAN SYNTEX is moving towards a low expiry
Candle stick analysis of KIRAN SYNTEX as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 15.6 HC: 5.2 LC: 9.9 OC: 15.6
KIRAN SYNTEX is moving towards a high expiry
Candle stick analysis of KIRAN SYNTEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 21.4 HC: 0.1 LC: 21.3 OC: 21.4
KIRAN SYNTEX is moving towards a high expiry
Candle stick analysis of KIRAN SYNTEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 5.2 HC: 0 LC: 5.2 OC: 5
KIRAN SYNTEX is moving towards a high expiry
Candle stick analysis of KIRAN SYNTEX as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 6.5 HC: 0 LC: 6.5 OC: 5.8
KIRAN SYNTEX is moving towards a high expiry
KIRAN SYNTEX 530443 Monthly Analysis to buy or sell
As per my analysis of KIRAN SYNTEX 530443, 12 month returns for KIRAN SYNTEX 530443 have been positive, with total returns of 3.59, which is 40.29% with investment starting at 8.91.
An investment of 100,000 bucks in KIRAN SYNTEX would have become 140290 bucks today.
KIRAN SYNTEX 530443 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 12.8% of returns per month.
Monthly Candle Stick analysis of KIRAN SYNTEX 530443
Candle stick analysis of KIRAN SYNTEX as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 47.2 HC: 27.2 LC: 15.7 OC: 47.2
KIRAN SYNTEX is moving towards a low expiry
Candle stick analysis of KIRAN SYNTEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 49.6 HC: 0 LC: 49.6 OC: 49.6
KIRAN SYNTEX is moving towards a high expiry
Candle stick analysis of KIRAN SYNTEX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 33.7 HC: 33.3 LC: 0.3 OC: 0
KIRAN SYNTEX is moving towards a low expiry
KIRAN SYNTEX is forming a DOJI candle
Candle stick analysis of KIRAN SYNTEX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 20.1 HC: 4.5 LC: 15 OC: 19
KIRAN SYNTEX is moving towards a high expiry
Candle stick analysis of KIRAN SYNTEX as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRAN SYNTEX are:
HL: 28.6 HC: 28.4 LC: 0.1 OC: 0
KIRAN SYNTEX is moving towards a low expiry
KIRAN SYNTEX is forming a DOJI candle
Videos related to: Munafa technical analysis KIRAN SYNTEX 530443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
