BSE KIRAN SYNTEX 530443 All indicator, KIRAN SYNTEX 530443 indicators All technical analysis, KIRAN SYNTEX 530443 indicators All free charts, KIRAN SYNTEX 530443 indicators All historical values BSE

Stock 530443 - Share KIRAN SYNTEX trades in BSE

Daily Support: 13.1
Daily Resistance: 13.11
5 Day DMA Moving Average is 11.93
20 Day DMA Moving Average is 9.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.88%	13.11	13.10	13.11	13.10	0.79 times
Thu 04 Dec 2025	4.96%	12.48	12.49	12.49	12.48	1.21 times
Wed 03 Dec 2025	4.94%	11.90	11.90	11.90	11.90	1.5 times
Tue 02 Dec 2025	5%	11.34	11.34	11.34	11.29	0.07 times
Mon 01 Dec 2025	4.96%	10.80	10.80	10.80	10.80	1.2 times
Fri 28 Nov 2025	5%	10.29	10.29	10.29	10.29	0.14 times
Thu 27 Nov 2025	0%	9.80	9.80	9.80	9.80	0 times
Wed 26 Nov 2025	-4.76%	10.29	9.80	10.29	9.78	0.24 times
Tue 25 Nov 2025	5%	9.80	10.29	10.29	9.80	0.55 times
Fri 21 Nov 2025	0.72%	9.80	9.80	9.80	9.80	0.12 times

Volume is calculated using 10 day average volume

BSE KIRAN SYNTEX 530443 All indicator, KIRAN SYNTEX 530443 indicators All technical analysis, KIRAN SYNTEX 530443 indicators All free charts, KIRAN SYNTEX 530443 indicators All historical values BSE

Below are charts of BSE KIRAN SYNTEX 530443 All indicator, KIRAN SYNTEX 530443 indicators All technical analysis, KIRAN SYNTEX 530443 indicators All free charts, KIRAN SYNTEX 530443 indicators All historical values BSE

KIRAN SYNTEX 530443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRAN SYNTEX 530443 ADX is: 63, 84, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIRAN SYNTEX 530443 are:

ADX	+DY	-DY
62.2	83.3	19.4
60	82.4	20.6
57.6	81.3	21.9
54.8	80	23.3
51.7	78.6	25
48.1	76.9	26.9
44	75	29.2
46.2	73.1	26.9
48.1	83.3	29.2
44	81.8	31.8

ADX charts for KIRAN SYNTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRAN SYNTEX 530443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRAN SYNTEX is 9.75

50 day MA of KIRAN SYNTEX is 8.52

100 day MA of KIRAN SYNTEX is 8.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRAN SYNTEX 530443 is uptrend

Historical Moving averages values of KIRAN SYNTEX 530443 are:

Price	20 day	50 day	100 day
13.10	9.75	8.52	8.92
12.49	9.44	8.41	8.89
11.90	9.16	8.32	8.87
11.34	8.93	8.23	8.84
10.80	8.72	8.16	8.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRAN SYNTEX 530443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRAN SYNTEX 530443 is: 301.3 M

Current day volume is 17.259 times compared to averaged volume KIRAN SYNTEX has

Historical price to volume measure of KIRAN SYNTEX is:

Price	Percent Change	Percent change within day	Volume change
13.10	4.88%	-0.08%	17.259 times
12.49	4.96%	0.08%	26.343 times
11.90	4.94%	0%	32.695 times
11.34	5%	0%	1.444 times
10.80	4.96%	0%	26.14 times
10.29	5%	0%	3.03 times
9.80	0%	0%	0.033 times
9.80	-4.76%	-4.76%	5.264 times
10.29	5%	5%	11.895 times
9.80	0.72%	0%	2.506 times

Price to volume Charts of KIRAN SYNTEX 530443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRAN SYNTEX 530443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRAN SYNTEX 530443 is: 9.75 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRAN SYNTEX 530443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.10	9.75	1.62	12.98	6.52
12.49	9.44	1.54	12.52	6.36
11.90	9.16	1.47	12.1	6.22
11.34	8.93	1.38	11.7	6.16
10.80	8.72	1.31	11.34	6.1

Bollinger Bands charts for KIRAN SYNTEX 530443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRAN SYNTEX 530443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRAN SYNTEX 530443

14 day KIRAN SYNTEX 530443 RSI is: 50.27

According to RSI indicator, Buying is dominating the stock of KIRAN SYNTEX 530443

Historical values of RSI indicator for KIRAN SYNTEX are as follows in descending order:

50.27 48.99 47.64 46.29 44.89 43.49 42.05 42.05 42.7 41.06 42.36 42.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRAN SYNTEX 530443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRAN SYNTEX 530443

12,26,9 day KIRAN SYNTEX 530443 MACD is: 10.95, 9.82, 1.13

According to MACD indicator, Prices of KIRAN SYNTEX 530443 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIRAN SYNTEX 530443 are:

10.95, 9.82, 1.13
10.56, 9.56, 1
10.21, 9.33, 0.88
9.9, 9.12, 0.78
9.64, 8.94, 0.7
9.43, 8.79, 0.64
9.27, 8.67, 0.6
9.17, 8.58, 0.59
9.06, 8.48, 0.58
8.84, 8.33, 0.51

MACD charts of KIRAN SYNTEX 530443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRAN SYNTEX 530443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRAN SYNTEX 530443 CCI is: 175

According to CCI indicator, KIRAN SYNTEX 530443 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIRAN SYNTEX

Historical CCI values of KIRAN SYNTEX 530443 are:

175 132 92 53 17 -18 -52 -41 -29 -52

CCI charts of KIRAN SYNTEX 530443 are below. Second charts towards left.

KIRAN SYNTEX 530443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRAN SYNTEX 530443 Stochastics is: 100

According to Stochastics indicator, Selling is coming in KIRAN SYNTEX

KIRAN SYNTEX 530443 is closing near its highest highs

Historical Stochastics values of KIRAN SYNTEX 530443 are:

100 100 100 100 100 100 100 100 100 100

KIRAN SYNTEX 530443 Stochastics charts are below. Third charts to the left, at the bottom