BSE KIRAN SYNTEX 530443 All indicator, KIRAN SYNTEX 530443 indicators All technical analysis, KIRAN SYNTEX 530443 indicators All free charts, KIRAN SYNTEX 530443 indicators All historical values BSE

Stock 530443 - Share KIRAN SYNTEX trades in BSE

Daily Support: 12.17
Daily Resistance: 12.55
5 Day DMA Moving Average is 13.7
20 Day DMA Moving Average is 12.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-4.85%	12.73	12.36	12.73	12.35	0.22 times
Wed 17 Dec 2025	-4.97%	13.27	12.99	13.27	12.99	0.32 times
Tue 16 Dec 2025	-4.81%	13.65	13.67	15.07	13.65	1.99 times
Mon 15 Dec 2025	-4.96%	14.36	14.36	14.36	14.36	0.02 times
Fri 12 Dec 2025	-4.97%	15.80	15.11	15.80	15.11	0.48 times
Thu 11 Dec 2025	4.95%	15.89	15.90	15.90	15.89	8.29 times
Wed 10 Dec 2025	4.99%	15.15	15.15	15.15	15.15	1.36 times
Tue 09 Dec 2025	4.95%	14.43	14.43	14.43	14.43	1 times
Mon 08 Dec 2025	4.96%	13.75	13.75	13.75	13.75	0.07 times
Fri 05 Dec 2025	4.88%	13.11	13.10	13.11	13.10	1.1 times

Volume is calculated using 10 day average volume

BSE KIRAN SYNTEX 530443 All indicator, KIRAN SYNTEX 530443 indicators All technical analysis, KIRAN SYNTEX 530443 indicators All free charts, KIRAN SYNTEX 530443 indicators All historical values BSE

Below are charts of BSE KIRAN SYNTEX 530443 All indicator, KIRAN SYNTEX 530443 indicators All technical analysis, KIRAN SYNTEX 530443 indicators All free charts, KIRAN SYNTEX 530443 indicators All historical values BSE

KIRAN SYNTEX 530443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRAN SYNTEX 530443 ADX is: 18, 57, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIRAN SYNTEX 530443 are:

ADX	+DY	-DY
17.9	56.9	39.7
27.3	61.4	35.1
40.7	67.9	28.6
34.6	71.4	34.7
52	80.9	25.5
70.8	93.2	15.9
68.9	90.5	16.7
66.7	87.5	17.5
64.1	84.2	18.4
62.2	83.3	19.4

ADX charts for KIRAN SYNTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRAN SYNTEX 530443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRAN SYNTEX is 12.35

50 day MA of KIRAN SYNTEX is 9.68

100 day MA of KIRAN SYNTEX is 9.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KIRAN SYNTEX 530443 is uptrend

Historical Moving averages values of KIRAN SYNTEX 530443 are:

Price	20 day	50 day	100 day
12.36	12.35	9.68	9.25
12.99	12.22	9.58	9.22
13.67	12.06	9.47	9.2
14.36	11.84	9.35	9.17
15.11	11.56	9.22	9.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRAN SYNTEX 530443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRAN SYNTEX 530443 is: 276 M

Current day volume is 3.855 times compared to averaged volume KIRAN SYNTEX has

Historical price to volume measure of KIRAN SYNTEX is:

Price	Percent Change	Percent change within day	Volume change
12.36	-4.85%	-2.91%	3.855 times
12.99	-4.97%	-2.11%	5.464 times
13.67	-4.81%	0.15%	34.145 times
14.36	-4.96%	0%	0.428 times
15.11	-4.97%	-4.37%	8.225 times
15.90	4.95%	0.06%	142.279 times
15.15	4.99%	0%	23.326 times
14.43	4.95%	0%	17.083 times
13.75	4.96%	0%	1.286 times
13.10	4.88%	-0.08%	18.841 times

Price to volume Charts of KIRAN SYNTEX 530443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRAN SYNTEX 530443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRAN SYNTEX 530443 is: 12.35 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIRAN SYNTEX 530443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.36	12.35	2	16.34	8.36
12.99	12.22	2.08	16.37	8.07
13.67	12.06	2.14	16.33	7.79
14.36	11.84	2.19	16.21	7.47
15.11	11.56	2.2	15.96	7.16

Bollinger Bands charts for KIRAN SYNTEX 530443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRAN SYNTEX 530443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRAN SYNTEX 530443

14 day KIRAN SYNTEX 530443 RSI is: 49.21

According to RSI indicator, Selling is dominating the stock of KIRAN SYNTEX 530443

Historical values of RSI indicator for KIRAN SYNTEX are as follows in descending order:

49.21 49.88 50.83 51.95 53.5 55.48 54.21 52.9 51.6 50.28 48.99 47.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRAN SYNTEX 530443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRAN SYNTEX 530443

12,26,9 day KIRAN SYNTEX 530443 MACD is: 13.22, 11.94, 1.28

According to MACD indicator, Prices of KIRAN SYNTEX 530443 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRAN SYNTEX 530443 are:

13.22, 11.94, 1.28
13.38, 11.91, 1.47
13.45, 11.82, 1.63
13.41, 11.67, 1.74
13.24, 11.45, 1.79
12.9, 11.16, 1.74
12.36, 10.78, 1.58
11.85, 10.43, 1.42
11.38, 10.11, 1.27
10.95, 9.82, 1.13

MACD charts of KIRAN SYNTEX 530443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRAN SYNTEX 530443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRAN SYNTEX 530443 CCI is: -50

According to CCI indicator, KIRAN SYNTEX 530443 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KIRAN SYNTEX

Historical CCI values of KIRAN SYNTEX 530443 are:

-50 -18 36 48 99 128 89 52 16 -17

CCI charts of KIRAN SYNTEX 530443 are below. Second charts towards left.

KIRAN SYNTEX 530443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRAN SYNTEX 530443 Stochastics is: 48

According to Stochastics indicator, Selling is coming in KIRAN SYNTEX

KIRAN SYNTEX 530443 is neither over-bought, nor over-sold

Historical Stochastics values of KIRAN SYNTEX 530443 are:

48 48 48 48 48 48 48 48 48 48

KIRAN SYNTEX 530443 Stochastics charts are below. Third charts to the left, at the bottom