ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 12.95 and 12.95

Intraday Target 112.95
Intraday Target 212.95
Intraday Target 312.95
Intraday Target 412.95
Intraday Target 512.95

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Fri 24 July 2026 12.95 (4.86%) 12.95 12.95 - 12.95 0.1152 times
Thu 23 July 2026 12.35 (0%) 12.35 12.35 - 12.35 0.2303 times
Wed 22 July 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.7099 times
Tue 21 July 2026 13.00 (-2.55%) 13.25 12.69 - 13.25 0.5947 times
Mon 20 July 2026 13.34 (-1.48%) 12.87 12.87 - 13.34 0.222 times
Fri 17 July 2026 13.54 (0%) 13.54 13.54 - 13.54 0.001 times
Thu 16 July 2026 13.54 (0%) 13.54 13.54 - 13.54 0.1989 times
Tue 14 July 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.0105 times
Mon 13 July 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0733 times
Fri 10 July 2026 15.00 (2.74%) 13.87 13.87 - 15.00 7.8442 times
Thu 09 July 2026 14.60 (-4.95%) 14.60 14.60 - 14.60 0.1047 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 12.65 and 13.64

Weekly Target 111.89
Weekly Target 212.42
Weekly Target 312.88
Weekly Target 413.41
Weekly Target 513.87

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Fri 24 July 2026 12.95 (-4.36%) 12.87 12.35 - 13.34 0.5271 times
Fri 17 July 2026 13.54 (-9.73%) 14.25 13.54 - 14.25 0.0799 times
Fri 10 July 2026 15.00 (-16.2%) 16.17 13.87 - 16.17 2.8515 times
Fri 03 July 2026 17.90 (5.67%) 17.36 17.10 - 18.22 3.3482 times
Wed 24 June 2026 16.94 (15.55%) 14.65 13.93 - 16.94 0.2774 times
Fri 19 June 2026 14.66 (10.64%) 13.91 13.28 - 14.66 0.2093 times
Fri 12 June 2026 13.25 (-20.66%) 15.88 13.25 - 15.89 1.9111 times
Fri 05 June 2026 16.70 (-9.73%) 18.48 16.70 - 18.48 0.1592 times
Fri 22 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.1509 times
Fri 15 May 2026 18.50 (-7.45%) 19.95 18.50 - 19.95 0.4855 times
Fri 08 May 2026 19.99 (14.23%) 16.63 16.63 - 19.99 0.1433 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 9.83 and 15.48

Monthly Target 18.78
Monthly Target 210.87
Monthly Target 314.433333333333
Monthly Target 416.52
Monthly Target 520.08

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 24 July 2026 12.95 (-28.85%) 18.00 12.35 - 18.00 0.4245 times
Tue 30 June 2026 18.20 (-1.62%) 18.48 13.25 - 18.48 0.4696 times
Fri 22 May 2026 18.50 (5.71%) 16.63 16.63 - 19.99 0.0745 times
Thu 30 April 2026 17.50 (16.82%) 14.98 14.04 - 19.64 0.2769 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5317 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.6483 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8138 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.2109 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5204 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0292 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2577 times

 monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 8.83 and 16.48

Yearly Target 17.45
Yearly Target 210.2
Yearly Target 315.1
Yearly Target 417.85
Yearly Target 522.75

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 24 July 2026 12.95 (-17.88%) 16.08 12.35 - 20.00 0.363 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.5882 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.0961 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2101 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.3687 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3045 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0037 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0655 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.19

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiranSyntex in short term and the sell signal is strong.

KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiranSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiranSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.65
20 day DMA 15.1
35 day DMA 15.21
50 day DMA 16.19
100 day DMA 16.24
150 day DMA 15.64
200 day DMA 13.72

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.8813.14
12 day EMA13.6813.8114.08
20 day EMA14.3314.4814.7
35 day EMA15.3315.4715.65
50 day EMA16.0116.1316.28

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.9213.15
12 day SMA13.6513.9214.38
20 day SMA15.115.2215.34
35 day SMA15.2115.3715.55
50 day SMA16.1916.2816.39
100 day SMA16.2416.2816.32
150 day SMA15.6415.6215.6
200 day SMA13.7213.713.68

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -68.16

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -92.5

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top