ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 13.75 and 13.75

Intraday Target 113.75
Intraday Target 213.75
Intraday Target 313.75
Intraday Target 413.75
Intraday Target 513.75

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Fri 14 August 2026 13.75 (0%) 13.75 13.75 - 13.75 0.1008 times
Thu 13 August 2026 13.75 (-0.36%) 13.11 13.11 - 13.75 1.5677 times
Wed 12 August 2026 13.80 (-1.08%) 13.80 13.80 - 13.80 0.3471 times
Tue 11 August 2026 13.95 (4.73%) 13.33 13.33 - 13.95 1.411 times
Mon 10 August 2026 13.32 (2.46%) 13.32 13.32 - 13.32 0.5711 times
Fri 07 August 2026 13.00 (-1.74%) 13.23 13.00 - 13.23 0.2912 times
Thu 06 August 2026 13.23 (4.67%) 13.24 13.23 - 13.24 1.1198 times
Wed 05 August 2026 12.64 (-4.96%) 13.20 12.64 - 13.20 4.4793 times
Tue 04 August 2026 13.30 (-4.93%) 13.30 13.30 - 13.30 0.056 times
Mon 03 August 2026 13.99 (0%) 13.99 13.99 - 13.99 0.056 times
Fri 31 July 2026 13.99 (-1.82%) 14.25 13.99 - 14.25 0.2352 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 13.43 and 14.27

Weekly Target 112.76
Weekly Target 213.26
Weekly Target 313.603333333333
Weekly Target 414.1
Weekly Target 514.44

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Fri 14 August 2026 13.75 (5.77%) 13.32 13.11 - 13.95 0.1108 times
Fri 07 August 2026 13.00 (-7.08%) 13.99 12.64 - 13.99 0.1664 times
Fri 31 July 2026 13.99 (8.03%) 13.59 13.59 - 14.25 0.0298 times
Fri 24 July 2026 12.95 (-4.36%) 12.87 12.35 - 13.34 0.5551 times
Fri 17 July 2026 13.54 (-9.73%) 14.25 13.54 - 14.25 0.0841 times
Fri 10 July 2026 15.00 (-16.2%) 16.17 13.87 - 16.17 3.0028 times
Fri 03 July 2026 17.90 (5.67%) 17.36 17.10 - 18.22 3.5259 times
Wed 24 June 2026 16.94 (15.55%) 14.65 13.93 - 16.94 0.2921 times
Fri 19 June 2026 14.66 (10.64%) 13.91 13.28 - 14.66 0.2204 times
Fri 12 June 2026 13.25 (-20.66%) 15.88 13.25 - 15.89 2.0125 times
Fri 05 June 2026 16.70 (-9.73%) 18.48 16.70 - 18.48 0.1676 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 12.52 and 13.87

Monthly Target 112.11
Monthly Target 212.93
Monthly Target 313.46
Monthly Target 414.28
Monthly Target 514.81

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 14 August 2026 13.75 (-1.72%) 13.99 12.64 - 13.99 0.0251 times
Fri 31 July 2026 13.99 (-23.13%) 18.00 12.35 - 18.00 0.4273 times
Tue 30 June 2026 18.20 (-1.62%) 18.48 13.25 - 18.48 0.4697 times
Fri 22 May 2026 18.50 (5.71%) 16.63 16.63 - 19.99 0.0745 times
Thu 30 April 2026 17.50 (16.82%) 14.98 14.04 - 19.64 0.277 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5318 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.6487 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8141 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.2113 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5205 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0293 times

 monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 9.23 and 16.88

Yearly Target 17.72
Yearly Target 210.73
Yearly Target 315.366666666667
Yearly Target 418.38
Yearly Target 523.02

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 14 August 2026 13.75 (-12.81%) 16.08 12.35 - 20.00 0.3646 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.5881 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.0959 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2095 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.3681 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3044 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0037 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0655 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.5

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KiranSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KiranSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiranSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and KiranSyntex 530443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.58
20 day DMA 13.38
35 day DMA 14.53
50 day DMA 14.92
100 day DMA 15.69
150 day DMA 15.84
200 day DMA 14.07

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6413.58
12 day EMA13.6113.5813.55
20 day EMA13.813.8113.82
35 day EMA14.3914.4314.47
50 day EMA15.1715.2315.29

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.5613.46
12 day SMA13.5813.5713.5
20 day SMA13.3813.3713.4
35 day SMA14.5314.5614.56
50 day SMA14.9215.0215.14
100 day SMA15.6915.7215.76
150 day SMA15.8415.8415.84
200 day SMA14.0714.0414.01

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -72.37

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -98.21

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top