Munafa Stock Market Course + Intraday & FNO calls 
KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 16.68 and 16.68
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.68 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.68 (0.06%) | 16.68 | 16.68 - 16.68 | 0.0065 times | Mon 12 January 2026 | 16.67 (-1.94%) | 16.66 | 16.66 - 16.67 | 1.3439 times | Fri 09 January 2026 | 17.00 (0%) | 17.00 | 16.67 - 17.00 | 0.0845 times | Thu 08 January 2026 | 17.00 (-1.96%) | 17.40 | 17.00 - 17.68 | 2.0295 times | Wed 07 January 2026 | 17.34 (2%) | 16.66 | 16.66 - 17.34 | 1.4926 times | Tue 06 January 2026 | 17.00 (1.98%) | 17.00 | 17.00 - 17.00 | 2.7647 times | Mon 05 January 2026 | 16.67 (1.65%) | 16.72 | 16.67 - 16.72 | 0.0586 times | Fri 02 January 2026 | 16.40 (1.99%) | 16.40 | 16.40 - 16.40 | 0.0902 times | Thu 01 January 2026 | 16.08 (1.97%) | 16.08 | 16.05 - 16.08 | 0.2163 times | Wed 31 December 2025 | 15.77 (1.94%) | 15.77 | 15.77 - 15.77 | 1.9132 times | Tue 30 December 2025 | 15.47 (1.98%) | 15.47 | 15.46 - 15.47 | 0.2883 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 16.67 and 16.69
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.68 (-1.88%) | 16.66 | 16.66 - 16.68 | 0.4563 times | Fri 09 January 2026 | 17.00 (3.66%) | 16.72 | 16.66 - 17.68 | 2.1728 times | Fri 02 January 2026 | 16.40 (13.49%) | 15.17 | 15.17 - 16.40 | 0.876 times | Fri 26 December 2025 | 14.45 (15.6%) | 12.50 | 12.25 - 14.45 | 0.1924 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 0.6696 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 2.9179 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 1.7216 times | Fri 28 November 2025 | 10.29 (5%) | 9.80 | 9.78 - 10.29 | 0.3351 times | Fri 21 November 2025 | 9.80 (11.11%) | 9.26 | 9.20 - 9.80 | 0.4158 times | Fri 14 November 2025 | 8.82 (21.49%) | 7.41 | 7.41 - 8.82 | 0.2424 times | Fri 07 November 2025 | 7.26 (5.52%) | 6.88 | 6.88 - 7.26 | 0.0235 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 16.37 and 18
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.68 (5.77%) | 16.08 | 16.05 - 17.68 | 1.7549 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 4.0291 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.653 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0367 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3234 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.074 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.3087 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.7164 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3416 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.7622 times | Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 3.7067 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 16.37 and 18
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 16.803333333333 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.68 (5.77%) | 16.08 | 16.05 - 17.68 | 0.084 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.6072 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.1315 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.3138 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.4775 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3143 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0038 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0677 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiranSyntex in short term but the sell signal is initial and weak.
KiranSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiranSyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiranSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.03 |
| 50 day DMA | 12.29 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.8 | 16.86 |
| 12 day EMA | 16.22 | 16.14 | 16.04 |
| 20 day EMA | 15.44 | 15.31 | 15.17 |
| 35 day EMA | 13.82 | 13.65 | 13.47 |
| 50 day EMA | 12.32 | 12.14 | 11.96 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17 | 17 |
| 12 day SMA | 16.44 | 16.25 | 16.01 |
| 20 day SMA | 15.13 | 15.01 | 14.94 |
| 35 day SMA | 14.03 | 13.84 | 13.64 |
| 50 day SMA | 12.29 | 12.1 | 11.91 |
| 100 day SMA | 10.33 | 10.26 | 10.19 |
| 150 day SMA | 10.16 | 10.12 | 10.07 |
| 200 day SMA | 9.61 | 9.56 | 9.52 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -87.79
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -119.14
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
