KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 16.68 and 18.36
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 17.056666666667 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.74 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.21 (1.35%) | 16.98 | 16.14 - 17.82 | 1.3397 times | Wed 11 February 2026 | 16.98 (-4.98%) | 18.23 | 16.98 - 18.23 | 1.3182 times | Tue 10 February 2026 | 17.87 (2.06%) | 16.64 | 16.64 - 18.00 | 2.7586 times | Mon 09 February 2026 | 17.51 (-2.56%) | 18.86 | 17.08 - 18.86 | 3.1335 times | Fri 06 February 2026 | 17.97 (1.99%) | 17.80 | 17.80 - 17.97 | 0.1695 times | Thu 05 February 2026 | 17.62 (1.97%) | 17.62 | 17.62 - 17.62 | 0.4903 times | Wed 04 February 2026 | 17.28 (1.95%) | 17.28 | 17.28 - 17.28 | 0.2446 times | Tue 03 February 2026 | 16.95 (1.99%) | 16.62 | 16.62 - 16.95 | 0.009 times | Mon 02 February 2026 | 16.62 (1.96%) | 16.62 | 16.62 - 16.62 | 0.3668 times | Sun 01 February 2026 | 16.30 (1.94%) | 16.30 | 16.30 - 16.30 | 0.1697 times | Fri 30 January 2026 | 15.99 (0%) | 15.99 | 15.99 - 15.99 | 0.0122 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 15.32 and 18.04
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.21 (-4.23%) | 18.86 | 16.14 - 18.86 | 1.8588 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.3152 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.3612 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.1651 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 0.6991 times | Fri 09 January 2026 | 17.00 (3.66%) | 16.72 | 16.66 - 17.68 | 2.1002 times | Fri 02 January 2026 | 16.40 (13.49%) | 15.17 | 15.17 - 16.40 | 0.8467 times | Fri 26 December 2025 | 14.45 (15.6%) | 12.50 | 12.25 - 14.45 | 0.186 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 0.6473 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 2.8204 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 1.6641 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 16.68 and 19.4
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.21 (7.63%) | 16.30 | 16.14 - 18.86 | 1.4156 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 2.2307 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.9488 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.64 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.036 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3169 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0726 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.3025 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.7021 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3348 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.7271 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 16.45 and 19.63
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.21 (9.13%) | 16.08 | 15.68 - 18.86 | 0.1762 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.6009 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.1198 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.2795 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.4416 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3111 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0038 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.067 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiranSyntex in short term but the sell signal is initial and weak.
KiranSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiranSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.5 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.37 | 17.56 |
| 12 day EMA | 17.09 | 17.07 | 17.09 |
| 20 day EMA | 16.78 | 16.74 | 16.72 |
| 35 day EMA | 15.96 | 15.89 | 15.83 |
| 50 day EMA | 15.25 | 15.17 | 15.1 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.59 | 17.65 |
| 12 day SMA | 17.02 | 16.9 | 16.79 |
| 20 day SMA | 16.73 | 16.71 | 16.69 |
| 35 day SMA | 16.38 | 16.24 | 16.12 |
| 50 day SMA | 15.5 | 15.37 | 15.23 |
| 100 day SMA | 11.83 | 11.74 | 11.65 |
| 150 day SMA | 11.05 | 10.99 | 10.94 |
| 200 day SMA | 10.46 | 10.41 | 10.36 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -90.58
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -122.93
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


