ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 16.68 and 18.36

Intraday Target 115.38
Intraday Target 216.29
Intraday Target 317.056666666667
Intraday Target 417.97
Intraday Target 518.74

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Thu 12 February 2026 17.21 (1.35%) 16.98 16.14 - 17.82 1.3397 times
Wed 11 February 2026 16.98 (-4.98%) 18.23 16.98 - 18.23 1.3182 times
Tue 10 February 2026 17.87 (2.06%) 16.64 16.64 - 18.00 2.7586 times
Mon 09 February 2026 17.51 (-2.56%) 18.86 17.08 - 18.86 3.1335 times
Fri 06 February 2026 17.97 (1.99%) 17.80 17.80 - 17.97 0.1695 times
Thu 05 February 2026 17.62 (1.97%) 17.62 17.62 - 17.62 0.4903 times
Wed 04 February 2026 17.28 (1.95%) 17.28 17.28 - 17.28 0.2446 times
Tue 03 February 2026 16.95 (1.99%) 16.62 16.62 - 16.95 0.009 times
Mon 02 February 2026 16.62 (1.96%) 16.62 16.62 - 16.62 0.3668 times
Sun 01 February 2026 16.30 (1.94%) 16.30 16.30 - 16.30 0.1697 times
Fri 30 January 2026 15.99 (0%) 15.99 15.99 - 15.99 0.0122 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 15.32 and 18.04

Weekly Target 114.68
Weekly Target 215.95
Weekly Target 317.403333333333
Weekly Target 418.67
Weekly Target 520.12

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Thu 12 February 2026 17.21 (-4.23%) 18.86 16.14 - 18.86 1.8588 times
Fri 06 February 2026 17.97 (12.38%) 16.30 16.30 - 17.97 0.3152 times
Fri 30 January 2026 15.99 (-0.06%) 15.68 15.68 - 16.00 0.3612 times
Fri 23 January 2026 16.00 (-5.88%) 17.00 15.98 - 17.00 0.1651 times
Fri 16 January 2026 17.00 (0%) 16.66 16.66 - 17.01 0.6991 times
Fri 09 January 2026 17.00 (3.66%) 16.72 16.66 - 17.68 2.1002 times
Fri 02 January 2026 16.40 (13.49%) 15.17 15.17 - 16.40 0.8467 times
Fri 26 December 2025 14.45 (15.6%) 12.50 12.25 - 14.45 0.186 times
Fri 19 December 2025 12.50 (-17.27%) 14.36 12.11 - 15.07 0.6473 times
Fri 12 December 2025 15.11 (15.34%) 13.75 13.75 - 15.90 2.8204 times
Fri 05 December 2025 13.10 (27.31%) 10.80 10.80 - 13.11 1.6641 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 16.68 and 19.4

Monthly Target 114.68
Monthly Target 215.95
Monthly Target 317.403333333333
Monthly Target 418.67
Monthly Target 520.12

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Thu 12 February 2026 17.21 (7.63%) 16.30 16.14 - 18.86 1.4156 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 2.2307 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.9488 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.64 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.036 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.3169 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.0726 times
Thu 31 July 2025 8.89 (0.45%) 9.25 8.74 - 10.16 0.3025 times
Mon 30 June 2025 8.85 (-14.9%) 10.40 8.84 - 11.02 0.7021 times
Fri 30 May 2025 10.40 (-0.95%) 9.98 9.19 - 10.66 0.3348 times
Tue 29 April 2025 10.50 (33.59%) 8.25 8.25 - 10.66 1.7271 times

 monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 16.45 and 19.63

Yearly Target 114.07
Yearly Target 215.64
Yearly Target 317.25
Yearly Target 418.82
Yearly Target 520.43

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Thu 12 February 2026 17.21 (9.13%) 16.08 15.68 - 18.86 0.1762 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.6009 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.1198 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2795 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.4416 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3111 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0038 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.067 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiranSyntex in short term but the sell signal is initial and weak.

KiranSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KiranSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiranSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.02
20 day DMA 16.73
35 day DMA 16.38
50 day DMA 15.5
100 day DMA 11.83
150 day DMA 11.05
200 day DMA 10.46

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3717.56
12 day EMA17.0917.0717.09
20 day EMA16.7816.7416.72
35 day EMA15.9615.8915.83
50 day EMA15.2515.1715.1

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5917.65
12 day SMA17.0216.916.79
20 day SMA16.7316.7116.69
35 day SMA16.3816.2416.12
50 day SMA15.515.3715.23
100 day SMA11.8311.7411.65
150 day SMA11.0510.9910.94
200 day SMA10.4610.4110.36

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -90.58

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -122.93

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top