Munafa Stock Market Course + Intraday & FNO calls 
KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 12.31 and 12.7
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.76 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.50 (1.13%) | 12.11 | 12.11 - 12.50 | 0.0092 times | Thu 18 December 2025 | 12.36 (-4.85%) | 12.73 | 12.35 - 12.73 | 0.1631 times | Wed 17 December 2025 | 12.99 (-4.97%) | 13.27 | 12.99 - 13.27 | 0.2312 times | Tue 16 December 2025 | 13.67 (-4.81%) | 13.65 | 13.65 - 15.07 | 1.4449 times | Mon 15 December 2025 | 14.36 (-4.96%) | 14.36 | 14.36 - 14.36 | 0.0181 times | Fri 12 December 2025 | 15.11 (-4.97%) | 15.80 | 15.11 - 15.80 | 0.348 times | Thu 11 December 2025 | 15.90 (4.95%) | 15.89 | 15.89 - 15.90 | 6.0209 times | Wed 10 December 2025 | 15.15 (4.99%) | 15.15 | 15.15 - 15.15 | 0.9871 times | Tue 09 December 2025 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 0.7229 times | Mon 08 December 2025 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0544 times | Fri 05 December 2025 | 13.10 (4.88%) | 13.11 | 13.10 - 13.11 | 0.7973 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 10.83 and 13.79
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 1.0498 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 4.5744 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 2.699 times | Fri 28 November 2025 | 10.29 (5%) | 9.80 | 9.78 - 10.29 | 0.5254 times | Fri 21 November 2025 | 9.80 (11.11%) | 9.26 | 9.20 - 9.80 | 0.6519 times | Fri 14 November 2025 | 8.82 (21.49%) | 7.41 | 7.41 - 8.82 | 0.38 times | Fri 07 November 2025 | 7.26 (5.52%) | 6.88 | 6.88 - 7.26 | 0.0368 times | Fri 31 October 2025 | 6.88 (-0.29%) | 7.24 | 6.88 - 7.24 | 0.0716 times | Thu 23 October 2025 | 6.90 (0.58%) | 6.87 | 6.87 - 6.90 | 0.0103 times | Thu 16 October 2025 | 6.86 (-9.38%) | 7.58 | 6.86 - 7.58 | 0.0008 times | Thu 09 October 2025 | 7.57 (-4.42%) | 7.92 | 7.56 - 7.92 | 0.0015 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 11.65 and 16.75
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.50 (21.48%) | 10.80 | 10.80 - 15.90 | 3.0087 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5763 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0324 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2854 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0653 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2724 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.6322 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3014 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.555 times | Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 3.2709 times | Fri 28 February 2025 | 7.24 (-18.74%) | 9.30 | 7.24 - 9.30 | 0.2549 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 9.55 and 18.85
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.50 (47.06%) | 8.50 | 6.60 - 15.90 | 0.5199 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.0186 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 2.9832 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.1307 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.283 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0035 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0609 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.43
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiranSyntex in short term but the sell signal is initial and weak.
KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiranSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiranSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.82 |
| 20 day DMA | 12.49 |
| 35 day DMA | 10.59 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.36 | 13.86 |
| 12 day EMA | 13.11 | 13.22 | 13.38 |
| 20 day EMA | 12.46 | 12.46 | 12.47 |
| 35 day EMA | 11.32 | 11.25 | 11.18 |
| 50 day EMA | 9.93 | 9.82 | 9.72 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.7 | 14.41 |
| 12 day SMA | 13.82 | 13.77 | 13.68 |
| 20 day SMA | 12.49 | 12.35 | 12.22 |
| 35 day SMA | 10.59 | 10.43 | 10.28 |
| 50 day SMA | 9.77 | 9.68 | 9.58 |
| 100 day SMA | 9.28 | 9.25 | 9.22 |
| 150 day SMA | 9.33 | 9.29 | 9.26 |
| 200 day SMA | 9.04 | 9.02 | 9 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -65.79
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -89.29
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
