KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 13.51 and 14.52
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 15.36 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.01 (-2.1%) | 14.31 | 14.01 - 15.02 | 0.9693 times | Thu 12 March 2026 | 14.31 (0.42%) | 13.54 | 13.54 - 14.96 | 0.5568 times | Wed 11 March 2026 | 14.25 (1.21%) | 14.25 | 14.25 - 14.78 | 0.5793 times | Tue 10 March 2026 | 14.08 (-4.86%) | 14.80 | 14.06 - 15.54 | 1.1811 times | Mon 09 March 2026 | 14.80 (-4.95%) | 14.80 | 14.80 - 14.80 | 0.0525 times | Fri 06 March 2026 | 15.57 (-3.35%) | 16.90 | 15.31 - 16.90 | 0.0384 times | Thu 05 March 2026 | 16.11 (4.88%) | 16.12 | 14.61 - 16.12 | 3.6727 times | Wed 04 March 2026 | 15.36 (4.99%) | 13.90 | 13.90 - 15.36 | 2.0397 times | Mon 02 March 2026 | 14.63 (-2.07%) | 14.20 | 14.20 - 15.49 | 0.4115 times | Fri 27 February 2026 | 14.94 (4.99%) | 14.23 | 14.23 - 14.94 | 0.4987 times | Thu 26 February 2026 | 14.23 (-4.11%) | 14.84 | 14.10 - 15.58 | 5.4978 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 12.78 and 14.78
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.01 (-10.02%) | 14.80 | 13.54 - 15.54 | 0.2136 times | Fri 06 March 2026 | 15.57 (4.22%) | 14.20 | 13.90 - 16.90 | 0.3942 times | Fri 27 February 2026 | 14.94 (-11.34%) | 16.02 | 14.10 - 16.02 | 2.5602 times | Fri 20 February 2026 | 16.85 (-6.75%) | 17.20 | 16.85 - 20.00 | 0.4319 times | Fri 13 February 2026 | 18.07 (0.56%) | 18.86 | 16.14 - 18.86 | 2.2936 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.3555 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.4073 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.1863 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 0.7885 times | Fri 09 January 2026 | 17.00 (3.66%) | 16.72 | 16.66 - 17.68 | 2.3688 times | Fri 02 January 2026 | 16.40 (13.49%) | 15.17 | 15.17 - 16.40 | 0.955 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 12.1 and 15.46
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.01 (-6.22%) | 14.20 | 13.54 - 16.90 | 0.2959 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.7467 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.8812 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.3302 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5398 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0303 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2673 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0612 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2551 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.5921 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.2823 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 10.55 and 17.01
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.01 (-11.16%) | 16.08 | 13.54 - 20.00 | 0.2789 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.5939 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.1068 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.2413 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.4015 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3074 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0038 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0662 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiranSyntex in short term and the sell signal is strong.
KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KiranSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.37 |
| 100 day DMA | 13.4 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.54 | 14.66 |
| 12 day EMA | 14.93 | 15.1 | 15.24 |
| 20 day EMA | 15.39 | 15.53 | 15.66 |
| 35 day EMA | 15.73 | 15.83 | 15.92 |
| 50 day EMA | 16 | 16.08 | 16.15 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.6 | 14.96 |
| 12 day SMA | 14.76 | 14.86 | 15 |
| 20 day SMA | 15.86 | 16.02 | 16.15 |
| 35 day SMA | 16.25 | 16.32 | 16.38 |
| 50 day SMA | 16.37 | 16.4 | 16.42 |
| 100 day SMA | 13.4 | 13.34 | 13.28 |
| 150 day SMA | 11.85 | 11.81 | 11.78 |
| 200 day SMA | 11.3 | 11.26 | 11.23 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -73.74
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -100.07
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


