ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 17.85 and 17.95

Intraday Target 117.83
Intraday Target 217.87
Intraday Target 317.933333333333
Intraday Target 417.97
Intraday Target 518.03

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Fri 03 July 2026 17.90 (2.29%) 18.00 17.90 - 18.00 2.4494 times
Thu 02 July 2026 17.50 (-2.78%) 17.10 17.10 - 17.50 0.0383 times
Wed 01 July 2026 18.00 (-1.1%) 18.00 18.00 - 18.00 0.1826 times
Tue 30 June 2026 18.20 (4.84%) 18.22 18.20 - 18.22 5.724 times
Mon 29 June 2026 17.36 (2.48%) 17.36 17.36 - 17.36 0.6618 times
Wed 24 June 2026 16.94 (4.89%) 16.94 16.94 - 16.94 0.1467 times
Tue 23 June 2026 16.15 (4.94%) 16.15 16.15 - 16.15 0.4951 times
Mon 22 June 2026 15.39 (4.98%) 14.65 13.93 - 15.39 0.1084 times
Fri 19 June 2026 14.66 (0%) 14.66 14.66 - 14.66 0.0973 times
Thu 18 June 2026 14.66 (4.94%) 13.97 13.28 - 14.66 0.0965 times
Wed 17 June 2026 13.97 (0%) 13.97 13.97 - 13.97 0.1523 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 17.5 and 18.62

Weekly Target 116.62
Weekly Target 217.26
Weekly Target 317.74
Weekly Target 418.38
Weekly Target 518.86

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Fri 03 July 2026 17.90 (5.67%) 17.36 17.10 - 18.22 4.083 times
Wed 24 June 2026 16.94 (15.55%) 14.65 13.93 - 16.94 0.3383 times
Fri 19 June 2026 14.66 (10.64%) 13.91 13.28 - 14.66 0.2552 times
Fri 12 June 2026 13.25 (-20.66%) 15.88 13.25 - 15.89 2.3305 times
Fri 05 June 2026 16.70 (-9.73%) 18.48 16.70 - 18.48 0.1941 times
Fri 22 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.1841 times
Fri 15 May 2026 18.50 (-7.45%) 19.95 18.50 - 19.95 0.5921 times
Fri 08 May 2026 19.99 (14.23%) 16.63 16.63 - 19.99 0.1747 times
Thu 30 April 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.1258 times
Fri 24 April 2026 18.00 (-0.83%) 17.25 16.39 - 18.10 1.7223 times
Fri 17 April 2026 18.15 (-7.54%) 17.67 17.66 - 19.62 0.6866 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 17.05 and 17.95

Monthly Target 116.77
Monthly Target 217.33
Monthly Target 317.666666666667
Monthly Target 418.23
Monthly Target 518.57

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 03 July 2026 17.90 (-1.65%) 18.00 17.10 - 18.00 0.0975 times
Tue 30 June 2026 18.20 (-1.62%) 18.48 13.25 - 18.48 0.4857 times
Fri 22 May 2026 18.50 (5.71%) 16.63 16.63 - 19.99 0.077 times
Thu 30 April 2026 17.50 (16.82%) 14.98 14.04 - 19.64 0.2864 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5499 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.7388 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8758 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.3205 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5382 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0302 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2665 times

monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 15.46 and 22.45

Yearly Target 19.98
Yearly Target 213.94
Yearly Target 316.97
Yearly Target 420.93
Yearly Target 523.96

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 03 July 2026 17.90 (13.51%) 16.08 13.01 - 20.00 0.3445 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.5894 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.0984 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2169 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.3759 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3051 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0037 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0657 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KiranSyntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiranSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiranSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and KiranSyntex 530443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 17.79
12 day DMA 16.23
20 day DMA 15.78
35 day DMA 16.96
50 day DMA 17.29
100 day DMA 16.56
150 day DMA 15.14
200 day DMA 13.44

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3617.29
12 day EMA16.8116.6116.45
20 day EMA16.6216.4816.37
35 day EMA16.6116.5316.47
50 day EMA17.117.0717.05

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.617.33
12 day SMA16.2315.8915.54
20 day SMA15.7815.8115.86
35 day SMA16.9616.9616.98
50 day SMA17.2917.2317.18
100 day SMA16.5616.5516.54
150 day SMA15.1415.0714.99
200 day SMA13.4413.4113.37

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -94.21

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -127.86

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top