Munafa Stock Market Course + Intraday & FNO calls 
KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 16.3 and 16.31
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.31 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.30 (-0.24%) | 16.29 | 16.29 - 16.30 | 0.2853 times | Tue 20 January 2026 | 16.34 (-1.98%) | 16.34 | 16.34 - 16.34 | 0.1098 times | Mon 19 January 2026 | 16.67 (-1.94%) | 17.00 | 16.67 - 17.00 | 0.217 times | Fri 16 January 2026 | 17.00 (1.98%) | 16.67 | 16.67 - 17.00 | 1.1779 times | Wed 14 January 2026 | 16.67 (-0.06%) | 17.01 | 16.67 - 17.01 | 0.1125 times | Tue 13 January 2026 | 16.68 (0.06%) | 16.68 | 16.68 - 16.68 | 0.0106 times | Mon 12 January 2026 | 16.67 (-1.94%) | 16.66 | 16.66 - 16.67 | 2.1953 times | Fri 09 January 2026 | 17.00 (0%) | 17.00 | 16.67 - 17.00 | 0.138 times | Thu 08 January 2026 | 17.00 (-1.96%) | 17.40 | 17.00 - 17.68 | 3.3153 times | Wed 07 January 2026 | 17.34 (2%) | 16.66 | 16.66 - 17.34 | 2.4383 times | Tue 06 January 2026 | 17.00 (1.98%) | 17.00 | 17.00 - 17.00 | 4.5163 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 15.94 and 16.65
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.30 (-4.12%) | 17.00 | 16.29 - 17.00 | 0.1247 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 0.7125 times | Fri 09 January 2026 | 17.00 (3.66%) | 16.72 | 16.66 - 17.68 | 2.1405 times | Fri 02 January 2026 | 16.40 (13.49%) | 15.17 | 15.17 - 16.40 | 0.8629 times | Fri 26 December 2025 | 14.45 (15.6%) | 12.50 | 12.25 - 14.45 | 0.1895 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 0.6597 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 2.8744 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 1.696 times | Fri 28 November 2025 | 10.29 (5%) | 9.80 | 9.78 - 10.29 | 0.3302 times | Fri 21 November 2025 | 9.80 (11.11%) | 9.26 | 9.20 - 9.80 | 0.4096 times | Fri 14 November 2025 | 8.82 (21.49%) | 7.41 | 7.41 - 8.82 | 0.2388 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 16.18 and 17.81
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.30 (3.36%) | 16.08 | 16.05 - 17.68 | 1.9582 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.9297 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.6369 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0358 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3154 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0722 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.3011 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.6987 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3332 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.7187 times | Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 3.6153 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 16.18 and 17.81
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 16.676666666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.30 (3.36%) | 16.08 | 16.05 - 17.68 | 0.096 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.6064 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.13 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.3093 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.4729 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3139 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0038 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0676 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiranSyntex in short term but the sell signal is initial and weak.
KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.08 |
| 35 day DMA | 14.95 |
| 50 day DMA | 13.25 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.63 | 16.77 |
| 12 day EMA | 16.4 | 16.42 | 16.44 |
| 20 day EMA | 15.87 | 15.83 | 15.78 |
| 35 day EMA | 14.55 | 14.45 | 14.34 |
| 50 day EMA | 13.07 | 12.94 | 12.8 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.67 | 16.74 |
| 12 day SMA | 16.78 | 16.79 | 16.77 |
| 20 day SMA | 16.08 | 15.89 | 15.7 |
| 35 day SMA | 14.95 | 14.79 | 14.62 |
| 50 day SMA | 13.25 | 13.06 | 12.87 |
| 100 day SMA | 10.67 | 10.61 | 10.54 |
| 150 day SMA | 10.38 | 10.33 | 10.29 |
| 200 day SMA | 9.82 | 9.78 | 9.73 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -85.79
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -116.43
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
