Munafa Stock Market Course + Intraday & FNO calls 
KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 14.77 and 15.46
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.03 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.11 (-4.97%) | 15.80 | 15.11 - 15.80 | 0.2691 times | Thu 11 December 2025 | 15.90 (4.95%) | 15.89 | 15.89 - 15.90 | 4.6557 times | Wed 10 December 2025 | 15.15 (4.99%) | 15.15 | 15.15 - 15.15 | 0.7633 times | Tue 09 December 2025 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 0.559 times | Mon 08 December 2025 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0421 times | Fri 05 December 2025 | 13.10 (4.88%) | 13.11 | 13.10 - 13.11 | 0.6165 times | Thu 04 December 2025 | 12.49 (4.96%) | 12.48 | 12.48 - 12.49 | 0.941 times | Wed 03 December 2025 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 1.1679 times | Tue 02 December 2025 | 11.34 (5%) | 11.34 | 11.29 - 11.34 | 0.0516 times | Mon 01 December 2025 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 0.9338 times | Fri 28 November 2025 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.1082 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 14.43 and 16.58
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 5.1101 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 3.0151 times | Fri 28 November 2025 | 10.29 (5%) | 9.80 | 9.78 - 10.29 | 0.5869 times | Fri 21 November 2025 | 9.80 (11.11%) | 9.26 | 9.20 - 9.80 | 0.7283 times | Fri 14 November 2025 | 8.82 (21.49%) | 7.41 | 7.41 - 8.82 | 0.4245 times | Fri 07 November 2025 | 7.26 (5.52%) | 6.88 | 6.88 - 7.26 | 0.0411 times | Fri 31 October 2025 | 6.88 (-0.29%) | 7.24 | 6.88 - 7.24 | 0.08 times | Thu 23 October 2025 | 6.90 (0.58%) | 6.87 | 6.87 - 6.90 | 0.0116 times | Thu 16 October 2025 | 6.86 (-9.38%) | 7.58 | 6.86 - 7.58 | 0.0009 times | Thu 09 October 2025 | 7.57 (-4.42%) | 7.92 | 7.56 - 7.92 | 0.0016 times | Fri 03 October 2025 | 7.92 (-9.38%) | 9.17 | 7.92 - 9.17 | 0.0889 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 12.96 and 18.06
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.11 (46.84%) | 10.80 | 10.80 - 15.90 | 2.7329 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.599 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0337 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2966 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0679 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2831 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.6571 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3133 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.6164 times | Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 3.4 times | Fri 28 February 2025 | 7.24 (-18.74%) | 9.30 | 7.24 - 9.30 | 0.2649 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 10.86 and 20.16
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 12.536666666667 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.11 (77.76%) | 8.50 | 6.60 - 15.90 | 0.5026 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.021 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 2.9902 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.1379 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.2836 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0035 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0611 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiran Syntex 530443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.26
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiranSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiranSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and KiranSyntex 530443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 12.84 |
| 20 day DMA | 11.56 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.54 | 13.86 |
| 12 day EMA | 13.24 | 12.9 | 12.36 |
| 20 day EMA | 12.06 | 11.74 | 11.3 |
| 35 day EMA | 10.8 | 10.55 | 10.24 |
| 50 day EMA | 9.67 | 9.45 | 9.19 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.47 | 13.78 |
| 12 day SMA | 12.84 | 12.4 | 11.93 |
| 20 day SMA | 11.56 | 11.23 | 10.83 |
| 35 day SMA | 9.72 | 9.51 | 9.27 |
| 50 day SMA | 9.22 | 9.08 | 8.92 |
| 100 day SMA | 9.13 | 9.09 | 9.03 |
| 150 day SMA | 9.13 | 9.08 | 9.03 |
| 200 day SMA | 8.91 | 8.87 | 8.84 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -79.53
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -107.93
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
