ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 13.51 and 14.52

Intraday Target 113.34
Intraday Target 213.67
Intraday Target 314.346666666667
Intraday Target 414.68
Intraday Target 515.36

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Fri 13 March 2026 14.01 (-2.1%) 14.31 14.01 - 15.02 0.9693 times
Thu 12 March 2026 14.31 (0.42%) 13.54 13.54 - 14.96 0.5568 times
Wed 11 March 2026 14.25 (1.21%) 14.25 14.25 - 14.78 0.5793 times
Tue 10 March 2026 14.08 (-4.86%) 14.80 14.06 - 15.54 1.1811 times
Mon 09 March 2026 14.80 (-4.95%) 14.80 14.80 - 14.80 0.0525 times
Fri 06 March 2026 15.57 (-3.35%) 16.90 15.31 - 16.90 0.0384 times
Thu 05 March 2026 16.11 (4.88%) 16.12 14.61 - 16.12 3.6727 times
Wed 04 March 2026 15.36 (4.99%) 13.90 13.90 - 15.36 2.0397 times
Mon 02 March 2026 14.63 (-2.07%) 14.20 14.20 - 15.49 0.4115 times
Fri 27 February 2026 14.94 (4.99%) 14.23 14.23 - 14.94 0.4987 times
Thu 26 February 2026 14.23 (-4.11%) 14.84 14.10 - 15.58 5.4978 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 12.78 and 14.78

Weekly Target 112.36
Weekly Target 213.19
Weekly Target 314.363333333333
Weekly Target 415.19
Weekly Target 516.36

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Fri 13 March 2026 14.01 (-10.02%) 14.80 13.54 - 15.54 0.2136 times
Fri 06 March 2026 15.57 (4.22%) 14.20 13.90 - 16.90 0.3942 times
Fri 27 February 2026 14.94 (-11.34%) 16.02 14.10 - 16.02 2.5602 times
Fri 20 February 2026 16.85 (-6.75%) 17.20 16.85 - 20.00 0.4319 times
Fri 13 February 2026 18.07 (0.56%) 18.86 16.14 - 18.86 2.2936 times
Fri 06 February 2026 17.97 (12.38%) 16.30 16.30 - 17.97 0.3555 times
Fri 30 January 2026 15.99 (-0.06%) 15.68 15.68 - 16.00 0.4073 times
Fri 23 January 2026 16.00 (-5.88%) 17.00 15.98 - 17.00 0.1863 times
Fri 16 January 2026 17.00 (0%) 16.66 16.66 - 17.01 0.7885 times
Fri 09 January 2026 17.00 (3.66%) 16.72 16.66 - 17.68 2.3688 times
Fri 02 January 2026 16.40 (13.49%) 15.17 15.17 - 16.40 0.955 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 12.1 and 15.46

Monthly Target 111.46
Monthly Target 212.73
Monthly Target 314.816666666667
Monthly Target 416.09
Monthly Target 518.18

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 13 March 2026 14.01 (-6.22%) 14.20 13.54 - 16.90 0.2959 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.7467 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8812 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.3302 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5398 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0303 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2673 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.0612 times
Thu 31 July 2025 8.89 (0.45%) 9.25 8.74 - 10.16 0.2551 times
Mon 30 June 2025 8.85 (-14.9%) 10.40 8.84 - 11.02 0.5921 times
Fri 30 May 2025 10.40 (-0.95%) 9.98 9.19 - 10.66 0.2823 times

 monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 10.55 and 17.01

Yearly Target 19.39
Yearly Target 211.7
Yearly Target 315.85
Yearly Target 418.16
Yearly Target 522.31

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 13 March 2026 14.01 (-11.16%) 16.08 13.54 - 20.00 0.2789 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.5939 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.1068 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2413 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.4015 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3074 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0038 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0662 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiranSyntex in short term and the sell signal is strong.

KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KiranSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiranSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.76
20 day DMA 15.86
35 day DMA 16.25
50 day DMA 16.37
100 day DMA 13.4
150 day DMA 11.85
200 day DMA 11.3

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5414.66
12 day EMA14.9315.115.24
20 day EMA15.3915.5315.66
35 day EMA15.7315.8315.92
50 day EMA1616.0816.15

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.614.96
12 day SMA14.7614.8615
20 day SMA15.8616.0216.15
35 day SMA16.2516.3216.38
50 day SMA16.3716.416.42
100 day SMA13.413.3413.28
150 day SMA11.8511.8111.78
200 day SMA11.311.2611.23

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -73.74

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -100.07

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top