ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 14.77 and 16.23

Intraday Target 113.55
Intraday Target 214.53
Intraday Target 315.013333333333
Intraday Target 415.99
Intraday Target 516.47

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (4.94%) 14.04 14.04 - 15.50 0.0358 times
Wed 01 April 2026 14.77 (-1.4%) 14.98 14.24 - 15.72 0.1725 times
Mon 30 March 2026 14.98 (4.46%) 14.41 13.63 - 14.98 0.0582 times
Fri 27 March 2026 14.34 (4.6%) 13.71 13.03 - 14.35 2.4079 times
Wed 25 March 2026 13.71 (0%) 13.71 13.71 - 13.71 0.0224 times
Tue 24 March 2026 13.71 (4.98%) 13.51 13.51 - 13.71 2.7147 times
Mon 23 March 2026 13.06 (-4.88%) 13.06 13.06 - 13.06 0.0112 times
Fri 20 March 2026 13.73 (2.31%) 13.75 13.73 - 13.75 1.3439 times
Thu 19 March 2026 13.42 (-4.96%) 13.42 13.42 - 13.42 1.3775 times
Tue 17 March 2026 14.12 (4.52%) 13.01 13.01 - 14.18 1.8558 times
Mon 16 March 2026 13.51 (-3.57%) 13.51 13.51 - 13.51 0.0112 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 14.57 and 16.66

Weekly Target 112.86
Weekly Target 214.18
Weekly Target 314.95
Weekly Target 416.27
Weekly Target 517.04

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (8.09%) 14.41 13.63 - 15.72 0.0198 times
Fri 27 March 2026 14.34 (4.44%) 13.06 13.03 - 14.35 0.3838 times
Fri 20 March 2026 13.73 (-2%) 13.51 13.01 - 14.18 0.3416 times
Fri 13 March 2026 14.01 (-10.02%) 14.80 13.54 - 15.54 0.297 times
Fri 06 March 2026 15.57 (4.22%) 14.20 13.90 - 16.90 0.5481 times
Fri 27 February 2026 14.94 (-11.34%) 16.02 14.10 - 16.02 3.5596 times
Fri 20 February 2026 16.85 (-6.75%) 17.20 16.85 - 20.00 0.6005 times
Fri 13 February 2026 18.07 (0.56%) 18.86 16.14 - 18.86 3.1889 times
Fri 06 February 2026 17.97 (12.38%) 16.30 16.30 - 17.97 0.4943 times
Fri 30 January 2026 15.99 (-0.06%) 15.68 15.68 - 16.00 0.5663 times
Fri 23 January 2026 16.00 (-5.88%) 17.00 15.98 - 17.00 0.259 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 14.77 and 16.45

Monthly Target 113.41
Monthly Target 214.45
Monthly Target 315.086666666667
Monthly Target 416.13
Monthly Target 516.77

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (3.47%) 14.98 14.04 - 15.72 0.0056 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5704 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.8408 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.9457 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.4443 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5583 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0314 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2765 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.0633 times
Thu 31 July 2025 8.89 (0.45%) 9.25 8.74 - 10.16 0.2639 times
Mon 30 June 2025 8.85 (-14.9%) 10.40 8.84 - 11.02 0.6124 times

 monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 10.76 and 17.75

Yearly Target 19.18
Yearly Target 212.34
Yearly Target 316.17
Yearly Target 419.33
Yearly Target 523.16

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (-1.71%) 16.08 13.01 - 20.00 0.2932 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.5929 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.1049 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.236 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.3959 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3069 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0037 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0661 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiran Syntex 530443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiranSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiranSyntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiranSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and KiranSyntex 530443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.07
20 day DMA 14.4
35 day DMA 15.48
50 day DMA 15.8
100 day DMA 14.14
150 day DMA 12.2
200 day DMA 11.61

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.4214.25
12 day EMA14.4814.2914.2
20 day EMA14.6414.5514.53
35 day EMA15.1115.0915.11
50 day EMA15.7915.815.84

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.313.96
12 day SMA14.0713.9713.93
20 day SMA14.414.3714.34
35 day SMA15.4815.5515.63
50 day SMA15.815.8215.86
100 day SMA14.1414.0613.98
150 day SMA12.212.1612.13
200 day SMA11.6111.5811.55

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -81.58

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -110.71

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top