KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1995 times | Tue 27 October 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 2.9968 times | Mon 26 October 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.1397 times | Fri 23 October 2026 | 13.68 (-4.93%) | 13.68 | 13.68 - 13.68 | 0.1995 times | Mon 12 October 2026 | 14.39 (-0.28%) | 14.39 | 14.39 - 14.39 | 0.008 times | Tue 06 October 2026 | 14.43 (-0.48%) | 13.78 | 13.78 - 14.43 | 0.403 times | Mon 05 October 2026 | 14.50 (-2.03%) | 14.50 | 14.50 - 14.50 | 0.0399 times | Thu 01 October 2026 | 14.80 (-4.95%) | 14.85 | 14.80 - 14.85 | 0.1476 times | Fri 25 September 2026 | 15.57 (2.64%) | 15.57 | 15.57 - 15.57 | 1.9952 times | Mon 21 September 2026 | 15.17 (4.98%) | 15.17 | 15.17 - 15.17 | 3.8707 times | Thu 17 September 2026 | 14.45 (-0.34%) | 14.45 | 14.45 - 14.45 | 7.9808 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 12.68 and 13.33
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.00 (-4.97%) | 13.00 | 12.35 - 13.00 | 0.6241 times | Fri 23 October 2026 | 13.68 (-5.2%) | 14.39 | 13.68 - 14.39 | 0.0388 times | Tue 06 October 2026 | 14.43 (-2.5%) | 14.50 | 13.78 - 14.50 | 0.0829 times | Thu 01 October 2026 | 14.80 (-4.95%) | 14.85 | 14.80 - 14.85 | 0.0276 times | Fri 25 September 2026 | 15.57 (7.75%) | 15.17 | 15.17 - 15.57 | 1.0973 times | Thu 17 September 2026 | 14.45 (-0.34%) | 14.50 | 14.45 - 14.50 | 5.2254 times | Fri 11 September 2026 | 14.50 (0%) | 14.64 | 14.50 - 14.65 | 0.1269 times | Fri 04 September 2026 | 14.50 (5.69%) | 13.72 | 13.72 - 14.50 | 2.0006 times | Thu 27 August 2026 | 13.72 (-0.22%) | 13.07 | 13.00 - 13.72 | 0.5099 times | Fri 14 August 2026 | 13.75 (5.77%) | 13.32 | 13.11 - 13.95 | 0.2665 times | Fri 07 August 2026 | 13.00 (-7.08%) | 13.99 | 12.64 - 13.99 | 0.4001 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 11.43 and 13.93
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.00 (-16.51%) | 14.85 | 12.35 - 14.85 | 0.044 times | Fri 25 September 2026 | 15.57 (11.37%) | 14.02 | 14.02 - 15.57 | 0.4645 times | Mon 31 August 2026 | 13.98 (-0.07%) | 13.99 | 12.64 - 14.00 | 0.0827 times | Fri 31 July 2026 | 13.99 (-23.13%) | 18.00 | 12.35 - 18.00 | 0.644 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.48 | 13.25 - 18.48 | 0.7079 times | Fri 22 May 2026 | 18.50 (5.71%) | 16.63 | 16.63 - 19.99 | 0.1122 times | Thu 30 April 2026 | 17.50 (16.82%) | 14.98 | 14.04 - 19.64 | 0.4174 times | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 0.8015 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 3.9918 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 2.734 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 4.8398 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 8.85 and 16.5
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.00 (-17.56%) | 16.08 | 12.35 - 20.00 | 0.385 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.5867 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.0933 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.2019 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.3601 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3037 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0037 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0654 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiranSyntex in short term and the sell signal is strong.
KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KiranSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.01 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.7 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.57 | 13.85 |
| 12 day EMA | 13.86 | 14.02 | 14.2 |
| 20 day EMA | 14.03 | 14.14 | 14.26 |
| 35 day EMA | 14.23 | 14.3 | 14.38 |
| 50 day EMA | 14.25 | 14.3 | 14.35 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.7 | 14 |
| 12 day SMA | 14.21 | 14.33 | 14.46 |
| 20 day SMA | 14.28 | 14.32 | 14.35 |
| 35 day SMA | 13.97 | 13.99 | 13.99 |
| 50 day SMA | 14.01 | 14.1 | 14.2 |
| 100 day SMA | 15.62 | 15.64 | 15.65 |
| 150 day SMA | 15.7 | 15.73 | 15.75 |
| 200 day SMA | 14.8 | 14.77 | 14.74 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -68.42
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -92.86
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


