Munafa Stock Market Course + Intraday & FNO calls 
KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 18.33 and 18.68
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.97 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.50 (-1.86%) | 18.85 | 18.50 - 18.85 | 0.0094 times | Thu 14 May 2026 | 18.85 (-4.99%) | 18.90 | 18.85 - 18.90 | 4.7164 times | Wed 13 May 2026 | 19.84 (4.92%) | 19.84 | 19.84 - 19.84 | 0.3704 times | Tue 12 May 2026 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.2813 times | Mon 11 May 2026 | 19.90 (-0.45%) | 19.95 | 19.90 - 19.95 | 2.3441 times | Fri 08 May 2026 | 19.99 (4.11%) | 19.99 | 19.99 - 19.99 | 0.0516 times | Thu 07 May 2026 | 19.20 (4.92%) | 19.20 | 19.20 - 19.20 | 0.1172 times | Wed 06 May 2026 | 18.30 (4.87%) | 18.30 | 18.30 - 18.30 | 0.0047 times | Tue 05 May 2026 | 17.45 (4.93%) | 16.63 | 16.63 - 17.45 | 0.4594 times | Mon 04 May 2026 | 16.63 (-4.97%) | 16.63 | 16.63 - 16.63 | 1.6456 times | Thu 30 April 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 1.4065 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 17.78 and 19.23
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.50 (-7.45%) | 19.95 | 18.50 - 19.95 | 0.6782 times | Fri 08 May 2026 | 19.99 (14.23%) | 16.63 | 16.63 - 19.99 | 0.2001 times | Thu 30 April 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.1441 times | Fri 24 April 2026 | 18.00 (-0.83%) | 17.25 | 16.39 - 18.10 | 1.9727 times | Fri 17 April 2026 | 18.15 (-7.54%) | 17.67 | 17.66 - 19.62 | 0.7865 times | Fri 10 April 2026 | 19.63 (26.65%) | 16.27 | 16.09 - 19.64 | 1.071 times | Thu 02 April 2026 | 15.50 (8.09%) | 14.41 | 13.63 - 15.72 | 0.098 times | Fri 27 March 2026 | 14.34 (4.44%) | 13.06 | 13.03 - 14.35 | 1.8957 times | Fri 20 March 2026 | 13.73 (-2%) | 13.51 | 13.01 - 14.18 | 1.687 times | Fri 13 March 2026 | 14.01 (-10.02%) | 14.80 | 13.54 - 15.54 | 1.4667 times | Fri 06 March 2026 | 15.57 (4.22%) | 14.20 | 13.90 - 16.90 | 2.7069 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 17.57 and 20.93
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.50 (5.71%) | 16.63 | 16.63 - 19.99 | 0.0638 times | Thu 30 April 2026 | 17.50 (16.82%) | 14.98 | 14.04 - 19.64 | 0.2944 times | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 0.5652 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.8149 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.9279 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.4129 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5532 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0311 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2739 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0627 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2615 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 15.76 and 22.75
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 17.17 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.50 (17.31%) | 16.08 | 13.01 - 20.00 | 0.312 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.5917 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.1026 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.229 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.3886 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3063 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0037 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0659 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiranSyntex in short term but the sell signal is initial and weak.
KiranSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.4 |
| 35 day DMA | 17.3 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.33 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.17 | 19.33 |
| 12 day EMA | 18.72 | 18.76 | 18.74 |
| 20 day EMA | 18.34 | 18.32 | 18.26 |
| 35 day EMA | 17.59 | 17.54 | 17.46 |
| 50 day EMA | 16.86 | 16.79 | 16.71 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.5 | 19.57 |
| 12 day SMA | 18.55 | 18.51 | 18.44 |
| 20 day SMA | 18.4 | 18.46 | 18.5 |
| 35 day SMA | 17.3 | 17.17 | 17.02 |
| 50 day SMA | 16.51 | 16.46 | 16.42 |
| 100 day SMA | 16.33 | 16.29 | 16.25 |
| 150 day SMA | 13.86 | 13.79 | 13.72 |
| 200 day SMA | 12.68 | 12.64 | 12.6 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -97.37
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -132.14
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
