ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 13 and 13

Intraday Target 113
Intraday Target 213
Intraday Target 313
Intraday Target 413
Intraday Target 513

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Wed 28 October 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1995 times
Tue 27 October 2026 13.00 (0%) 12.35 12.35 - 13.00 2.9968 times
Mon 26 October 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.1397 times
Fri 23 October 2026 13.68 (-4.93%) 13.68 13.68 - 13.68 0.1995 times
Mon 12 October 2026 14.39 (-0.28%) 14.39 14.39 - 14.39 0.008 times
Tue 06 October 2026 14.43 (-0.48%) 13.78 13.78 - 14.43 0.403 times
Mon 05 October 2026 14.50 (-2.03%) 14.50 14.50 - 14.50 0.0399 times
Thu 01 October 2026 14.80 (-4.95%) 14.85 14.80 - 14.85 0.1476 times
Fri 25 September 2026 15.57 (2.64%) 15.57 15.57 - 15.57 1.9952 times
Mon 21 September 2026 15.17 (4.98%) 15.17 15.17 - 15.17 3.8707 times
Thu 17 September 2026 14.45 (-0.34%) 14.45 14.45 - 14.45 7.9808 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 12.68 and 13.33

Weekly Target 112.13
Weekly Target 212.57
Weekly Target 312.783333333333
Weekly Target 413.22
Weekly Target 513.43

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Wed 28 October 2026 13.00 (-4.97%) 13.00 12.35 - 13.00 0.6241 times
Fri 23 October 2026 13.68 (-5.2%) 14.39 13.68 - 14.39 0.0388 times
Tue 06 October 2026 14.43 (-2.5%) 14.50 13.78 - 14.50 0.0829 times
Thu 01 October 2026 14.80 (-4.95%) 14.85 14.80 - 14.85 0.0276 times
Fri 25 September 2026 15.57 (7.75%) 15.17 15.17 - 15.57 1.0973 times
Thu 17 September 2026 14.45 (-0.34%) 14.50 14.45 - 14.50 5.2254 times
Fri 11 September 2026 14.50 (0%) 14.64 14.50 - 14.65 0.1269 times
Fri 04 September 2026 14.50 (5.69%) 13.72 13.72 - 14.50 2.0006 times
Thu 27 August 2026 13.72 (-0.22%) 13.07 13.00 - 13.72 0.5099 times
Fri 14 August 2026 13.75 (5.77%) 13.32 13.11 - 13.95 0.2665 times
Fri 07 August 2026 13.00 (-7.08%) 13.99 12.64 - 13.99 0.4001 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 11.43 and 13.93

Monthly Target 110.9
Monthly Target 211.95
Monthly Target 313.4
Monthly Target 414.45
Monthly Target 515.9

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Wed 28 October 2026 13.00 (-16.51%) 14.85 12.35 - 14.85 0.044 times
Fri 25 September 2026 15.57 (11.37%) 14.02 14.02 - 15.57 0.4645 times
Mon 31 August 2026 13.98 (-0.07%) 13.99 12.64 - 14.00 0.0827 times
Fri 31 July 2026 13.99 (-23.13%) 18.00 12.35 - 18.00 0.644 times
Tue 30 June 2026 18.20 (-1.62%) 18.48 13.25 - 18.48 0.7079 times
Fri 22 May 2026 18.50 (5.71%) 16.63 16.63 - 19.99 0.1122 times
Thu 30 April 2026 17.50 (16.82%) 14.98 14.04 - 19.64 0.4174 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.8015 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 3.9918 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 2.734 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 4.8398 times

 monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 8.85 and 16.5

Yearly Target 17.47
Yearly Target 210.23
Yearly Target 315.116666666667
Yearly Target 417.88
Yearly Target 522.77

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Wed 28 October 2026 13.00 (-17.56%) 16.08 12.35 - 20.00 0.385 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.5867 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.0933 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2019 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.3601 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3037 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0037 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0654 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiranSyntex in short term and the sell signal is strong.

KiranSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KiranSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiranSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and KiranSyntex 530443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 13.41
12 day DMA 14.21
20 day DMA 14.28
35 day DMA 13.97
50 day DMA 14.01
100 day DMA 15.62
150 day DMA 15.7
200 day DMA 14.8

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.5713.85
12 day EMA13.8614.0214.2
20 day EMA14.0314.1414.26
35 day EMA14.2314.314.38
50 day EMA14.2514.314.35

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.714
12 day SMA14.2114.3314.46
20 day SMA14.2814.3214.35
35 day SMA13.9713.9913.99
50 day SMA14.0114.114.2
100 day SMA15.6215.6415.65
150 day SMA15.715.7315.75
200 day SMA14.814.7714.74

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -68.42

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -92.86

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top