KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530443
- 530443 Experts view
- Tomorrow's Movement 530443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranSyntex
Strong intraday Stock price targets for KiranSyntex are 18.09 and 19.86
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.38 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.15 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.97 (4.98%) | 17.20 | 17.20 - 18.97 | 0.6934 times | Fri 13 February 2026 | 18.07 (5%) | 18.07 | 18.00 - 18.07 | 0.7289 times | Thu 12 February 2026 | 17.21 (1.35%) | 16.98 | 16.14 - 17.82 | 1.2143 times | Wed 11 February 2026 | 16.98 (-4.98%) | 18.23 | 16.98 - 18.23 | 1.1948 times | Tue 10 February 2026 | 17.87 (2.06%) | 16.64 | 16.64 - 18.00 | 2.5004 times | Mon 09 February 2026 | 17.51 (-2.56%) | 18.86 | 17.08 - 18.86 | 2.8403 times | Fri 06 February 2026 | 17.97 (1.99%) | 17.80 | 17.80 - 17.97 | 0.1536 times | Thu 05 February 2026 | 17.62 (1.97%) | 17.62 | 17.62 - 17.62 | 0.4444 times | Wed 04 February 2026 | 17.28 (1.95%) | 17.28 | 17.28 - 17.28 | 0.2217 times | Tue 03 February 2026 | 16.95 (1.99%) | 16.62 | 16.62 - 16.95 | 0.0082 times | Mon 02 February 2026 | 16.62 (1.96%) | 16.62 | 16.62 - 16.62 | 0.3325 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 18.09 and 19.86
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.97 (4.98%) | 17.20 | 17.20 - 18.97 | 0.2211 times | Fri 13 February 2026 | 18.07 (0.56%) | 18.86 | 16.14 - 18.86 | 2.704 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.4191 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.4802 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.2196 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 0.9296 times | Fri 09 January 2026 | 17.00 (3.66%) | 16.72 | 16.66 - 17.68 | 2.7926 times | Fri 02 January 2026 | 16.40 (13.49%) | 15.17 | 15.17 - 16.40 | 1.1258 times | Fri 26 December 2025 | 14.45 (15.6%) | 12.50 | 12.25 - 14.45 | 0.2473 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 0.8606 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 3.7502 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 17.56 and 20.39
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.97 (18.64%) | 16.30 | 16.14 - 18.97 | 1.6022 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 2.1822 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.863 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.6261 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0352 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3101 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.071 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2959 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.6869 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3275 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.6895 times |
Yearly price and charts KiranSyntex
Strong yearly Stock price targets for KiranSyntex 530443 are 17.33 and 20.62
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.97 (20.29%) | 16.08 | 15.68 - 18.97 | 0.1867 times | Wed 31 December 2025 | 15.77 (85.53%) | 8.50 | 6.60 - 15.90 | 0.6002 times | Tue 31 December 2024 | 8.50 (-16.01%) | 10.59 | 6.80 - 11.62 | 1.1184 times | Fri 29 December 2023 | 10.12 (36.94%) | 7.39 | 4.12 - 15.95 | 3.2756 times | Fri 30 December 2022 | 7.39 (37.87%) | 5.62 | 4.59 - 28.80 | 3.4375 times | Fri 31 December 2021 | 5.36 (15.02%) | 4.43 | 2.78 - 5.85 | 0.3107 times | Wed 23 December 2020 | 4.66 (13.11%) | 4.32 | 4.32 - 4.93 | 0.0038 times | Mon 02 December 2019 | 4.12 (9.87%) | 3.93 | 3.93 - 4.12 | 0.0669 times | Mon 17 December 2018 | 3.75 (0%) | 3.60 | 3.60 - 3.75 | 0.0002 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranSyntex
Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiran Syntex 530443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
Munafa value: 100 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiranSyntex (530443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiranSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiranSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and KiranSyntex 530443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.
KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.77 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.57 | 17.32 |
| 12 day EMA | 17.51 | 17.24 | 17.09 |
| 20 day EMA | 17.1 | 16.9 | 16.78 |
| 35 day EMA | 16.28 | 16.12 | 16 |
| 50 day EMA | 15.58 | 15.44 | 15.33 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.53 | 17.51 |
| 12 day SMA | 17.45 | 17.2 | 17.02 |
| 20 day SMA | 16.9 | 16.8 | 16.73 |
| 35 day SMA | 16.67 | 16.52 | 16.38 |
| 50 day SMA | 15.77 | 15.63 | 15.5 |
| 100 day SMA | 12.04 | 11.93 | 11.83 |
| 150 day SMA | 11.17 | 11.11 | 11.05 |
| 200 day SMA | 10.56 | 10.51 | 10.46 |
Fundamentals, profit and EPS of Kiran Syntex 530443
EPS is -0.19 and PE is: -99.84
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.16 in crores
Market capitalization: 3.41
EPS is -0.14 and PE is: -135.5
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 0.15 in crores
Market capitalization: 2.86
Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


