ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong intraday Stock price targets for KiranSyntex are 18.09 and 19.86

Intraday Target 116.61
Intraday Target 217.79
Intraday Target 318.38
Intraday Target 419.56
Intraday Target 520.15

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Mon 16 February 2026 18.97 (4.98%) 17.20 17.20 - 18.97 0.6934 times
Fri 13 February 2026 18.07 (5%) 18.07 18.00 - 18.07 0.7289 times
Thu 12 February 2026 17.21 (1.35%) 16.98 16.14 - 17.82 1.2143 times
Wed 11 February 2026 16.98 (-4.98%) 18.23 16.98 - 18.23 1.1948 times
Tue 10 February 2026 17.87 (2.06%) 16.64 16.64 - 18.00 2.5004 times
Mon 09 February 2026 17.51 (-2.56%) 18.86 17.08 - 18.86 2.8403 times
Fri 06 February 2026 17.97 (1.99%) 17.80 17.80 - 17.97 0.1536 times
Thu 05 February 2026 17.62 (1.97%) 17.62 17.62 - 17.62 0.4444 times
Wed 04 February 2026 17.28 (1.95%) 17.28 17.28 - 17.28 0.2217 times
Tue 03 February 2026 16.95 (1.99%) 16.62 16.62 - 16.95 0.0082 times
Mon 02 February 2026 16.62 (1.96%) 16.62 16.62 - 16.62 0.3325 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 18.09 and 19.86

Weekly Target 116.61
Weekly Target 217.79
Weekly Target 318.38
Weekly Target 419.56
Weekly Target 520.15

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Mon 16 February 2026 18.97 (4.98%) 17.20 17.20 - 18.97 0.2211 times
Fri 13 February 2026 18.07 (0.56%) 18.86 16.14 - 18.86 2.704 times
Fri 06 February 2026 17.97 (12.38%) 16.30 16.30 - 17.97 0.4191 times
Fri 30 January 2026 15.99 (-0.06%) 15.68 15.68 - 16.00 0.4802 times
Fri 23 January 2026 16.00 (-5.88%) 17.00 15.98 - 17.00 0.2196 times
Fri 16 January 2026 17.00 (0%) 16.66 16.66 - 17.01 0.9296 times
Fri 09 January 2026 17.00 (3.66%) 16.72 16.66 - 17.68 2.7926 times
Fri 02 January 2026 16.40 (13.49%) 15.17 15.17 - 16.40 1.1258 times
Fri 26 December 2025 14.45 (15.6%) 12.50 12.25 - 14.45 0.2473 times
Fri 19 December 2025 12.50 (-17.27%) 14.36 12.11 - 15.07 0.8606 times
Fri 12 December 2025 15.11 (15.34%) 13.75 13.75 - 15.90 3.7502 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 17.56 and 20.39

Monthly Target 115.2
Monthly Target 217.08
Monthly Target 318.026666666667
Monthly Target 419.91
Monthly Target 520.86

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Mon 16 February 2026 18.97 (18.64%) 16.30 16.14 - 18.97 1.6022 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 2.1822 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.863 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.6261 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0352 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.3101 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.071 times
Thu 31 July 2025 8.89 (0.45%) 9.25 8.74 - 10.16 0.2959 times
Mon 30 June 2025 8.85 (-14.9%) 10.40 8.84 - 11.02 0.6869 times
Fri 30 May 2025 10.40 (-0.95%) 9.98 9.19 - 10.66 0.3275 times
Tue 29 April 2025 10.50 (33.59%) 8.25 8.25 - 10.66 1.6895 times

 monthly chart KiranSyntex

Yearly price and charts KiranSyntex

Strong yearly Stock price targets for KiranSyntex 530443 are 17.33 and 20.62

Yearly Target 114.58
Yearly Target 216.78
Yearly Target 317.873333333333
Yearly Target 420.07
Yearly Target 521.16

Yearly price and volumes Kiran Syntex

Date Closing Open Range Volume
Mon 16 February 2026 18.97 (20.29%) 16.08 15.68 - 18.97 0.1867 times
Wed 31 December 2025 15.77 (85.53%) 8.50 6.60 - 15.90 0.6002 times
Tue 31 December 2024 8.50 (-16.01%) 10.59 6.80 - 11.62 1.1184 times
Fri 29 December 2023 10.12 (36.94%) 7.39 4.12 - 15.95 3.2756 times
Fri 30 December 2022 7.39 (37.87%) 5.62 4.59 - 28.80 3.4375 times
Fri 31 December 2021 5.36 (15.02%) 4.43 2.78 - 5.85 0.3107 times
Wed 23 December 2020 4.66 (13.11%) 4.32 4.32 - 4.93 0.0038 times
Mon 02 December 2019 4.12 (9.87%) 3.93 3.93 - 4.12 0.0669 times
Mon 17 December 2018 3.75 (0%) 3.60 3.60 - 3.75 0.0002 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of KiranSyntex

Tomorrow's movement Prediction of Kiran Syntex 530443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Syntex 530443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Syntex 530443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiran Syntex 530443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47

Munafa value: 100 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiranSyntex (530443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KiranSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiranSyntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiranSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiranSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and KiranSyntex 530443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiranSyntex 530443 stock. Volume based technical analysis of KiranSyntex 530443 stock is negative.

KiranSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.45
20 day DMA 16.9
35 day DMA 16.67
50 day DMA 15.77
100 day DMA 12.04
150 day DMA 11.17
200 day DMA 10.56

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.5717.32
12 day EMA17.5117.2417.09
20 day EMA17.116.916.78
35 day EMA16.2816.1216
50 day EMA15.5815.4415.33

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.5317.51
12 day SMA17.4517.217.02
20 day SMA16.916.816.73
35 day SMA16.6716.5216.38
50 day SMA15.7715.6315.5
100 day SMA12.0411.9311.83
150 day SMA11.1711.1111.05
200 day SMA10.5610.5110.46

Fundamentals, profit and EPS of Kiran Syntex 530443

EPS is -0.19 and PE is: -99.84

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.16 in crores

Market capitalization: 3.41

EPS is -0.14 and PE is: -135.5

Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)

Debt: 0.15 in crores

Market capitalization: 2.86

Videos related to: KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top