Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 40.38 and 42.82
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.9 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 43.34 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.26 (2.87%) | 39.50 | 39.50 - 41.94 | 1.158 times | Mon 11 May 2026 | 40.11 (-3.58%) | 40.77 | 40.05 - 41.19 | 0.8192 times | Fri 08 May 2026 | 41.60 (-0.64%) | 39.40 | 39.40 - 42.00 | 0.3708 times | Thu 07 May 2026 | 41.87 (-0.31%) | 42.00 | 40.03 - 43.24 | 0.6425 times | Wed 06 May 2026 | 42.00 (-0.78%) | 42.52 | 40.53 - 43.70 | 0.9492 times | Tue 05 May 2026 | 42.33 (-1.72%) | 40.02 | 40.02 - 42.98 | 0.9556 times | Mon 04 May 2026 | 43.07 (-1.37%) | 44.42 | 42.08 - 44.42 | 1.1693 times | Thu 30 April 2026 | 43.67 (6.05%) | 38.11 | 38.11 - 44.00 | 1.5141 times | Wed 29 April 2026 | 41.18 (-3.83%) | 43.72 | 40.00 - 43.72 | 1.0061 times | Tue 28 April 2026 | 42.82 (4.06%) | 41.23 | 41.22 - 43.00 | 1.4152 times | Mon 27 April 2026 | 41.15 (1.01%) | 41.10 | 41.10 - 42.80 | 1.757 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 40.38 and 42.82
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.26 (-0.82%) | 40.77 | 39.50 - 41.94 | 0.2236 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.4622 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.6438 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.0476 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 0.9958 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.3263 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.7575 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.859 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4787 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.2055 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.2366 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 37.82 and 42.84
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.26 (-5.52%) | 44.42 | 39.40 - 44.42 | 0.1546 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.0505 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5539 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5851 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6022 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6184 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7566 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.096 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8556 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7271 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8816 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 22.84 and 43.63
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 37.483333333333 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.26 (-3.8%) | 42.51 | 25.20 - 45.99 | 0.8499 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.3043 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.2068 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6832 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7759 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1117 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0618 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0054 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpicEnergy in short term but the sell signal is initial and weak.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.17 |
| 35 day DMA | 38.93 |
| 50 day DMA | 36.44 |
| 100 day DMA | 37.89 |
| 150 day DMA | 39.97 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.37 | 42 |
| 12 day EMA | 41.55 | 41.6 | 41.87 |
| 20 day EMA | 40.97 | 40.94 | 41.03 |
| 35 day EMA | 39.2 | 39.08 | 39.02 |
| 50 day EMA | 36.9 | 36.72 | 36.58 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.58 | 42.17 |
| 12 day SMA | 41.82 | 41.98 | 42.18 |
| 20 day SMA | 42.17 | 42.13 | 41.96 |
| 35 day SMA | 38.93 | 38.62 | 38.33 |
| 50 day SMA | 36.44 | 36.32 | 36.24 |
| 100 day SMA | 37.89 | 37.91 | 37.95 |
| 150 day SMA | 39.97 | 40.01 | 40.05 |
| 200 day SMA | 42.5 | 42.6 | 42.69 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 28.26
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 26.79
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
