Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 39.16 and 43.5
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 42.383333333333 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 46.72 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.49 (-1.07%) | 42.70 | 40.16 - 44.50 | 1.0793 times | Tue 21 April 2026 | 42.95 (-0.97%) | 43.29 | 42.50 - 44.91 | 0.62 times | Mon 20 April 2026 | 43.37 (2.05%) | 42.50 | 41.55 - 43.50 | 1.5554 times | Fri 17 April 2026 | 42.50 (-3.37%) | 43.15 | 41.42 - 45.29 | 1.061 times | Thu 16 April 2026 | 43.98 (3.19%) | 43.00 | 40.15 - 45.93 | 0.7969 times | Wed 15 April 2026 | 42.62 (5.5%) | 38.51 | 38.51 - 45.99 | 1.445 times | Mon 13 April 2026 | 40.40 (-0.42%) | 41.58 | 38.06 - 41.58 | 0.2798 times | Fri 10 April 2026 | 40.57 (10.36%) | 38.88 | 38.00 - 42.00 | 2.0988 times | Thu 09 April 2026 | 36.76 (0.25%) | 36.67 | 36.67 - 37.70 | 0.4272 times | Wed 08 April 2026 | 36.67 (1.16%) | 37.14 | 36.52 - 37.90 | 0.6366 times | Tue 07 April 2026 | 36.25 (-0.17%) | 36.31 | 36.10 - 37.93 | 0.5233 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 38.95 and 43.7
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.49 (-0.02%) | 42.50 | 40.16 - 44.91 | 0.7668 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 0.8441 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.1242 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.6421 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.4234 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4057 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.0218 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 1.8958 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.4293 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.4468 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 0.6761 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 38.1 and 50.39
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.49 (25.01%) | 35.01 | 33.70 - 45.99 | 0.8276 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.4729 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5546 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5708 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5861 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.6651 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0389 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.7589 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6893 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8356 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.5358 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 23.45 and 44.24
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 37.893333333333 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.49 (-0.93%) | 42.51 | 25.20 - 45.99 | 0.7846 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.3308 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.2245 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6886 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7822 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1206 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0623 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0055 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpicEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 40.41 |
| 20 day DMA | 37.89 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.13 |
| 100 day DMA | 38.18 |
| 150 day DMA | 40.42 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.48 | 42.25 |
| 12 day EMA | 40.6 | 40.26 | 39.77 |
| 20 day EMA | 38.79 | 38.4 | 37.92 |
| 35 day EMA | 37.44 | 37.14 | 36.8 |
| 50 day EMA | 36.06 | 35.8 | 35.51 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.08 | 42.57 |
| 12 day SMA | 40.41 | 39.94 | 39.24 |
| 20 day SMA | 37.89 | 37.24 | 36.61 |
| 35 day SMA | 34.51 | 34.26 | 34.04 |
| 50 day SMA | 35.13 | 35.02 | 34.9 |
| 100 day SMA | 38.18 | 38.19 | 38.19 |
| 150 day SMA | 40.42 | 40.44 | 40.46 |
| 200 day SMA | 43.8 | 43.87 | 43.92 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 29.1
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 27.59
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
