ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 40.3 and 45.68

Intraday Target 139.07
Intraday Target 241.52
Intraday Target 344.45
Intraday Target 446.9
Intraday Target 549.83

Daily price and volume Epic Energy

Date Closing Open Range Volume
Tue 09 December 2025 43.97 (2.09%) 47.38 42.00 - 47.38 1.2853 times
Mon 08 December 2025 43.07 (-0.62%) 43.00 42.96 - 47.75 1.6393 times
Fri 05 December 2025 43.34 (-3.99%) 42.70 42.70 - 44.13 0.7802 times
Thu 04 December 2025 45.14 (-2.53%) 46.85 44.24 - 46.85 0.3432 times
Wed 03 December 2025 46.31 (-0.26%) 49.20 45.01 - 49.20 1.2426 times
Tue 02 December 2025 46.43 (3.73%) 47.89 45.00 - 47.89 1.7666 times
Mon 01 December 2025 44.76 (0.97%) 47.90 44.49 - 47.90 0.8195 times
Fri 28 November 2025 44.33 (2.76%) 44.00 42.71 - 44.50 0.6975 times
Thu 27 November 2025 43.14 (-0.8%) 43.49 42.49 - 44.00 0.8973 times
Wed 26 November 2025 43.49 (1.85%) 44.50 42.70 - 44.50 0.5284 times
Tue 25 November 2025 42.70 (-1.54%) 43.30 42.20 - 45.00 1.4228 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 42.99 and 48.74

Weekly Target 138.82
Weekly Target 241.4
Weekly Target 344.573333333333
Weekly Target 447.15
Weekly Target 550.32

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Tue 09 December 2025 43.97 (1.45%) 43.00 42.00 - 47.75 0.3472 times
Fri 05 December 2025 43.34 (-2.23%) 47.90 42.70 - 49.20 0.5879 times
Fri 28 November 2025 44.33 (1.84%) 43.74 42.00 - 45.00 0.4568 times
Fri 21 November 2025 43.53 (-14.28%) 47.60 42.00 - 48.02 1.4535 times
Fri 14 November 2025 50.78 (17.66%) 43.00 41.90 - 55.64 3.5275 times
Fri 07 November 2025 43.16 (0.63%) 44.98 41.00 - 44.98 0.446 times
Fri 31 October 2025 42.89 (-3.36%) 43.80 42.40 - 44.77 0.7788 times
Thu 23 October 2025 44.38 (2.9%) 44.10 42.10 - 45.50 0.7739 times
Fri 17 October 2025 43.13 (-4.28%) 45.96 42.02 - 45.96 0.6833 times
Fri 10 October 2025 45.06 (-1.29%) 45.65 42.02 - 47.20 0.945 times
Fri 03 October 2025 45.65 (-1.45%) 47.95 42.50 - 47.95 0.9904 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 39.39 and 46.59

Monthly Target 137.86
Monthly Target 240.91
Monthly Target 345.056666666667
Monthly Target 448.11
Monthly Target 552.26

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Tue 09 December 2025 43.97 (-0.81%) 47.90 42.00 - 49.20 0.2349 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.4779 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 0.9222 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.5612 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.6118 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.7417 times
Mon 30 June 2025 59.17 (-19.36%) 72.26 48.58 - 73.90 1.3632 times
Fri 30 May 2025 73.38 (2.39%) 73.10 59.09 - 77.50 1.3497 times
Wed 30 April 2025 71.67 (39.76%) 52.30 52.30 - 71.67 0.5492 times
Fri 28 March 2025 51.28 (2.91%) 47.34 36.48 - 51.28 1.1883 times
Fri 28 February 2025 49.83 (-27.57%) 66.09 49.83 - 66.09 0.4666 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 1.32 and 79.14

Yearly Target 1-12.9
Yearly Target 215.53
Yearly Target 364.916666666667
Yearly Target 493.35
Yearly Target 5142.74

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Tue 09 December 2025 43.97 (-62.29%) 114.30 36.48 - 114.30 3.2004 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.1857 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6766 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.7685 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.1011 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0612 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0054 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.

EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 44.37
12 day DMA 44.17
20 day DMA 45.06
35 day DMA 44.22
50 day DMA 44.25
100 day DMA 47.44
150 day DMA 53.44
200 day DMA 53.7

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0644.1144.63
12 day EMA44.3344.3944.63
20 day EMA44.4144.4644.61
35 day EMA44.6444.6844.78
50 day EMA44.6344.6644.72

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.8645.2
12 day SMA44.1744.1344.21
20 day SMA45.064544.99
35 day SMA44.2244.244.22
50 day SMA44.2544.3344.4
100 day SMA47.4447.647.76
150 day SMA53.4453.6353.82
200 day SMA53.753.853.9

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.79 and PE is: 24.56

Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)

Debt: 0.75 in crores

Market capitalization: 31.87

EPS is 1.83 and PE is: 24.03

Last quarter profit: (March 2025 quarter) 0.66 crores (164.00%)

Debt: 0.00 in crores

Market capitalization: 52.92

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top