EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 33.1 and 35.22
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.82 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.64 (-2.5%) | 35.79 | 33.67 - 35.79 | 0.5401 times | Thu 13 August 2026 | 35.53 (5.31%) | 33.12 | 33.12 - 37.00 | 3.9478 times | Wed 12 August 2026 | 33.74 (-0.5%) | 33.01 | 32.11 - 34.49 | 1.1166 times | Tue 11 August 2026 | 33.91 (0.56%) | 34.38 | 32.11 - 34.50 | 0.8937 times | Mon 10 August 2026 | 33.72 (1.57%) | 34.18 | 33.00 - 34.18 | 0.6224 times | Fri 07 August 2026 | 33.20 (-1.54%) | 33.88 | 33.08 - 34.25 | 0.274 times | Thu 06 August 2026 | 33.72 (-0.88%) | 34.99 | 33.58 - 35.04 | 0.4192 times | Wed 05 August 2026 | 34.02 (-1.28%) | 34.50 | 33.80 - 35.75 | 1.651 times | Tue 04 August 2026 | 34.46 (2.44%) | 33.97 | 33.70 - 34.98 | 0.2719 times | Mon 03 August 2026 | 33.64 (-2.15%) | 35.47 | 33.53 - 35.47 | 0.2634 times | Fri 31 July 2026 | 34.38 (-2.55%) | 37.48 | 34.12 - 37.48 | 0.7057 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 33.38 and 38.27
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 1.4385 times | Fri 07 August 2026 | 33.20 (-3.43%) | 35.47 | 33.08 - 35.75 | 0.5817 times | Fri 31 July 2026 | 34.38 (0.5%) | 34.55 | 32.40 - 37.48 | 0.8978 times | Fri 24 July 2026 | 34.21 (-2.48%) | 35.43 | 32.26 - 36.20 | 0.4497 times | Fri 17 July 2026 | 35.08 (-2.99%) | 36.00 | 35.00 - 39.56 | 0.6615 times | Fri 10 July 2026 | 36.16 (0.03%) | 36.52 | 35.00 - 37.68 | 0.3783 times | Fri 03 July 2026 | 36.15 (3.08%) | 34.15 | 32.80 - 39.26 | 1.8713 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.8852 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.3601 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.476 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.5951 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 30.93 and 35.82
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.64 (0.76%) | 35.47 | 32.11 - 37.00 | 0.3076 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.4692 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.1408 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.4918 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.2931 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.9127 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.7202 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.7412 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.7612 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.1622 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.3492 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 19.53 and 40.32
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 35.276666666667 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.64 (-19.24%) | 42.51 | 25.20 - 45.99 | 1.1869 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.1677 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.1155 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6549 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7439 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0657 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0593 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0052 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpicEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.13 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.57 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.37 | 33.79 |
| 12 day EMA | 34.36 | 34.31 | 34.09 |
| 20 day EMA | 34.53 | 34.52 | 34.41 |
| 35 day EMA | 34.79 | 34.8 | 34.76 |
| 50 day EMA | 35.15 | 35.17 | 35.16 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.02 | 33.66 |
| 12 day SMA | 34.19 | 34.15 | 34.06 |
| 20 day SMA | 34.49 | 34.51 | 34.53 |
| 35 day SMA | 35.18 | 35.21 | 35.2 |
| 50 day SMA | 35.13 | 35.11 | 35.08 |
| 100 day SMA | 36.99 | 36.95 | 36.89 |
| 150 day SMA | 36.57 | 36.61 | 36.66 |
| 200 day SMA | 38.37 | 38.41 | 38.45 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.01 and PE is: 34.3
Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 27.86
EPS is 1.46 and PE is: 23.73
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


