EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 35.4 and 37.01
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.86 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 37.47 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.61 (1.22%) | 35.18 | 35.18 - 36.79 | 0.6383 times | Tue 23 June 2026 | 35.18 (-3.67%) | 36.71 | 32.85 - 38.10 | 1.2151 times | Mon 22 June 2026 | 36.52 (-0.22%) | 36.50 | 35.61 - 38.00 | 0.6505 times | Fri 19 June 2026 | 36.60 (2.66%) | 34.05 | 34.05 - 37.38 | 0.9063 times | Thu 18 June 2026 | 35.65 (1.83%) | 34.61 | 34.50 - 37.18 | 2.3239 times | Wed 17 June 2026 | 35.01 (0.23%) | 31.50 | 31.50 - 37.40 | 0.8124 times | Tue 16 June 2026 | 34.93 (-0.99%) | 36.84 | 34.03 - 36.84 | 0.8698 times | Mon 15 June 2026 | 35.28 (-0.08%) | 37.07 | 35.00 - 37.07 | 1.0686 times | Fri 12 June 2026 | 35.31 (5.37%) | 35.48 | 34.20 - 35.48 | 1.0816 times | Thu 11 June 2026 | 33.51 (-1.99%) | 35.04 | 32.20 - 35.04 | 0.4334 times | Wed 10 June 2026 | 34.19 (0.65%) | 35.84 | 34.00 - 35.84 | 1.3527 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 31.61 and 36.86
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.61 (-2.7%) | 36.50 | 32.85 - 38.10 | 0.4624 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.1045 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.1986 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.1074 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 0.9402 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.5496 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.449 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.6843 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.953 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.5509 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 1.4742 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 26.83 and 39.3
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 36.373333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.61 (-6.68%) | 38.20 | 30.52 - 42.99 | 0.7234 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.3894 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.0239 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5145 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5703 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5869 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6027 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7121 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0683 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8086 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7087 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 20.01 and 40.8
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 35.6 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.61 (-16.97%) | 42.51 | 25.20 - 45.99 | 1.038 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.2281 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.1559 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6674 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.758 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0861 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0604 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0053 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.34 |
| 35 day DMA | 37.48 |
| 50 day DMA | 38.97 |
| 100 day DMA | 36.65 |
| 150 day DMA | 38.56 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.68 | 35.93 |
| 12 day EMA | 35.59 | 35.59 | 35.67 |
| 20 day EMA | 36.02 | 36.06 | 36.15 |
| 35 day EMA | 37.06 | 37.15 | 37.27 |
| 50 day EMA | 38.53 | 38.65 | 38.79 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.79 | 35.74 |
| 12 day SMA | 35.15 | 35.02 | 35.03 |
| 20 day SMA | 35.34 | 35.53 | 35.74 |
| 35 day SMA | 37.48 | 37.68 | 37.9 |
| 50 day SMA | 38.97 | 39.07 | 39.1 |
| 100 day SMA | 36.65 | 36.65 | 36.68 |
| 150 day SMA | 38.56 | 38.67 | 38.74 |
| 200 day SMA | 40.18 | 40.22 | 40.27 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 23.12
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


