EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 27.02 and 30.79
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 29.86 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 33.63 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.79 (2.23%) | 31.78 | 28.01 - 31.78 | 0.9007 times | Thu 05 March 2026 | 29.14 (9.02%) | 29.50 | 27.62 - 29.50 | 1.5949 times | Wed 04 March 2026 | 26.73 (-8.65%) | 30.00 | 25.25 - 30.49 | 1.4888 times | Mon 02 March 2026 | 29.26 (-14.17%) | 33.55 | 28.11 - 35.87 | 3.7676 times | Fri 27 February 2026 | 34.09 (1.46%) | 33.76 | 33.06 - 35.00 | 0.2159 times | Thu 26 February 2026 | 33.60 (-0.03%) | 33.62 | 33.60 - 36.85 | 0.1953 times | Wed 25 February 2026 | 33.61 (-4.81%) | 37.49 | 32.00 - 37.49 | 0.8143 times | Tue 24 February 2026 | 35.31 (0.06%) | 37.64 | 35.10 - 37.64 | 0.307 times | Mon 23 February 2026 | 35.29 (-2.7%) | 36.70 | 35.20 - 37.90 | 0.223 times | Fri 20 February 2026 | 36.27 (-0.63%) | 36.11 | 36.11 - 38.50 | 0.4926 times | Thu 19 February 2026 | 36.50 (-0.3%) | 37.00 | 35.55 - 37.00 | 0.2183 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 22.21 and 32.83
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.9118 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.6594 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.6862 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 1.0384 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 0.9945 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.4103 times | Fri 23 January 2026 | 38.11 (-4.87%) | 39.00 | 35.45 - 42.19 | 0.7023 times | Fri 16 January 2026 | 40.06 (3.51%) | 38.51 | 36.07 - 41.30 | 0.4733 times | Fri 09 January 2026 | 38.70 (-7.62%) | 42.69 | 38.00 - 42.69 | 1.5118 times | Fri 02 January 2026 | 41.89 (-2.83%) | 43.11 | 40.06 - 47.95 | 0.612 times | Fri 26 December 2025 | 43.11 (-0.32%) | 43.25 | 42.40 - 45.00 | 0.5978 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 22.21 and 32.83
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 0.4921 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.571 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5877 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6035 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7142 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0696 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8109 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7096 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8603 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.5811 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.5655 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 18.18 and 36.86
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 32.99 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.79 (-30.54%) | 42.51 | 25.25 - 43.93 | 0.3851 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.4927 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.3326 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.7221 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.8202 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1751 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0653 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0057 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epic Energy 530407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 33.02 |
| 20 day DMA | 34.6 |
| 35 day DMA | 36.01 |
| 50 day DMA | 37.53 |
| 100 day DMA | 40.73 |
| 150 day DMA | 43.1 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.19 | 30.72 |
| 12 day EMA | 32.18 | 32.62 | 33.25 |
| 20 day EMA | 33.72 | 34.13 | 34.65 |
| 35 day EMA | 35.65 | 36 | 36.4 |
| 50 day EMA | 37.17 | 37.47 | 37.81 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.56 | 31.46 |
| 12 day SMA | 33.02 | 33.54 | 34.15 |
| 20 day SMA | 34.6 | 35.08 | 35.47 |
| 35 day SMA | 36.01 | 36.31 | 36.59 |
| 50 day SMA | 37.53 | 37.79 | 38.06 |
| 100 day SMA | 40.73 | 40.86 | 41.01 |
| 150 day SMA | 43.1 | 43.28 | 43.48 |
| 200 day SMA | 48.2 | 48.36 | 48.53 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.54 and PE is: 19.34
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
EPS is 1.79 and PE is: 16.64
Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)
Debt: 0.75 in crores
Market capitalization: 31.87
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


