Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 32.41 and 37.91
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 36.773333333333 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 42.27 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (-0.97%) | 36.17 | 34.50 - 40.00 | 0.9549 times | Wed 25 March 2026 | 36.17 (1.2%) | 38.50 | 35.11 - 41.44 | 3.1841 times | Tue 24 March 2026 | 35.74 (19.97%) | 30.49 | 29.00 - 35.74 | 3.1143 times | Mon 23 March 2026 | 29.79 (-0.7%) | 30.65 | 27.74 - 30.65 | 0.4468 times | Fri 20 March 2026 | 30.00 (1.49%) | 30.15 | 29.10 - 30.58 | 0.1398 times | Thu 19 March 2026 | 29.56 (-2.31%) | 30.25 | 28.33 - 30.90 | 0.3219 times | Wed 18 March 2026 | 30.26 (-0.1%) | 30.99 | 29.62 - 30.99 | 0.3091 times | Tue 17 March 2026 | 30.29 (0.8%) | 32.00 | 29.51 - 32.00 | 0.1607 times | Mon 16 March 2026 | 30.05 (-0.96%) | 30.96 | 28.00 - 30.96 | 0.3577 times | Fri 13 March 2026 | 30.34 (3.98%) | 31.81 | 28.80 - 31.81 | 1.0107 times | Thu 12 March 2026 | 29.18 (-2.9%) | 30.00 | 28.51 - 30.00 | 0.4121 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 31.78 and 45.48
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.7949 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.468 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.1784 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.1865 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.4951 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.5153 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 0.7797 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 0.7468 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.3081 times | Fri 23 January 2026 | 38.11 (-4.87%) | 39.00 | 35.45 - 42.19 | 0.5273 times | Fri 16 January 2026 | 40.06 (3.51%) | 38.51 | 36.07 - 41.30 | 0.3554 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 30.51 and 46.75
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (5.07%) | 33.55 | 25.20 - 41.44 | 1.3562 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5191 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5343 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5486 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.5584 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9724 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.6463 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6451 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7821 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.4374 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.4232 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 21.15 and 39.88
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 34.983333333333 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (-16.48%) | 42.51 | 25.20 - 43.93 | 0.6027 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.4045 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.2737 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.7039 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7995 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1454 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0637 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0056 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.001 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31
Munafa value: 79 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpicEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.88 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.71 |
| 100 day DMA | 38.99 |
| 150 day DMA | 41.22 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 33.29 | 31.85 |
| 12 day EMA | 32.47 | 31.86 | 31.08 |
| 20 day EMA | 32.37 | 32.01 | 31.57 |
| 35 day EMA | 33.28 | 33.13 | 32.95 |
| 50 day EMA | 34.96 | 34.93 | 34.88 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 32.25 | 31.07 |
| 12 day SMA | 31.44 | 30.93 | 30.25 |
| 20 day SMA | 30.88 | 30.77 | 30.73 |
| 35 day SMA | 33.33 | 33.36 | 33.38 |
| 50 day SMA | 34.71 | 34.78 | 34.8 |
| 100 day SMA | 38.99 | 39.06 | 39.13 |
| 150 day SMA | 41.22 | 41.3 | 41.37 |
| 200 day SMA | 45.43 | 45.59 | 45.77 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
