ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 35.4 and 37.01

Intraday Target 134.25
Intraday Target 234.93
Intraday Target 335.86
Intraday Target 436.54
Intraday Target 537.47

Daily price and volume Epic Energy

Date Closing Open Range Volume
Wed 24 June 2026 35.61 (1.22%) 35.18 35.18 - 36.79 0.6383 times
Tue 23 June 2026 35.18 (-3.67%) 36.71 32.85 - 38.10 1.2151 times
Mon 22 June 2026 36.52 (-0.22%) 36.50 35.61 - 38.00 0.6505 times
Fri 19 June 2026 36.60 (2.66%) 34.05 34.05 - 37.38 0.9063 times
Thu 18 June 2026 35.65 (1.83%) 34.61 34.50 - 37.18 2.3239 times
Wed 17 June 2026 35.01 (0.23%) 31.50 31.50 - 37.40 0.8124 times
Tue 16 June 2026 34.93 (-0.99%) 36.84 34.03 - 36.84 0.8698 times
Mon 15 June 2026 35.28 (-0.08%) 37.07 35.00 - 37.07 1.0686 times
Fri 12 June 2026 35.31 (5.37%) 35.48 34.20 - 35.48 1.0816 times
Thu 11 June 2026 33.51 (-1.99%) 35.04 32.20 - 35.04 0.4334 times
Wed 10 June 2026 34.19 (0.65%) 35.84 34.00 - 35.84 1.3527 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 31.61 and 36.86

Weekly Target 130.27
Weekly Target 232.94
Weekly Target 335.52
Weekly Target 438.19
Weekly Target 540.77

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Wed 24 June 2026 35.61 (-2.7%) 36.50 32.85 - 38.10 0.4624 times
Fri 19 June 2026 36.60 (3.65%) 37.07 31.50 - 37.40 1.1045 times
Fri 12 June 2026 35.31 (-0.14%) 34.01 32.20 - 36.00 1.1986 times
Fri 05 June 2026 35.36 (-7.34%) 38.20 30.52 - 42.99 2.1074 times
Fri 29 May 2026 38.16 (-3.78%) 39.10 37.65 - 41.30 0.9402 times
Fri 22 May 2026 39.66 (-1.61%) 40.69 39.00 - 44.84 0.5496 times
Fri 15 May 2026 40.31 (-3.1%) 40.77 38.86 - 42.75 0.449 times
Fri 08 May 2026 41.60 (-4.74%) 44.42 39.40 - 44.42 0.6843 times
Thu 30 April 2026 43.67 (7.19%) 41.10 38.11 - 44.00 0.953 times
Fri 24 April 2026 40.74 (-4.14%) 42.50 40.16 - 44.91 1.5509 times
Fri 17 April 2026 42.50 (4.76%) 41.58 38.06 - 45.99 1.4742 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 26.83 and 39.3

Monthly Target 123.9
Monthly Target 229.76
Monthly Target 336.373333333333
Monthly Target 442.23
Monthly Target 548.84

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Wed 24 June 2026 35.61 (-6.68%) 38.20 30.52 - 42.99 0.7234 times
Fri 29 May 2026 38.16 (-12.62%) 44.42 37.65 - 44.84 0.3894 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.0239 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 1.5145 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.5703 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.5869 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.6027 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.7121 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.0683 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.8086 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.7087 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 20.01 and 40.8

Yearly Target 114.81
Yearly Target 225.21
Yearly Target 335.6
Yearly Target 446
Yearly Target 556.39

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Wed 24 June 2026 35.61 (-16.97%) 42.51 25.20 - 45.99 1.038 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.2281 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.1559 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6674 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.758 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.0861 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0604 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0053 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 35.91
12 day DMA 35.15
20 day DMA 35.34
35 day DMA 37.48
50 day DMA 38.97
100 day DMA 36.65
150 day DMA 38.56
200 day DMA 40.18

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.6835.93
12 day EMA35.5935.5935.67
20 day EMA36.0236.0636.15
35 day EMA37.0637.1537.27
50 day EMA38.5338.6538.79

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9135.7935.74
12 day SMA35.1535.0235.03
20 day SMA35.3435.5335.74
35 day SMA37.4837.6837.9
50 day SMA38.9739.0739.1
100 day SMA36.6536.6536.68
150 day SMA38.5638.6738.74
200 day SMA40.1840.2240.27

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.46 and PE is: 24.39

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

EPS is 1.54 and PE is: 23.12

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top