ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 27.02 and 30.79

Intraday Target 126.09
Intraday Target 227.94
Intraday Target 329.86
Intraday Target 431.71
Intraday Target 533.63

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 06 March 2026 29.79 (2.23%) 31.78 28.01 - 31.78 0.9007 times
Thu 05 March 2026 29.14 (9.02%) 29.50 27.62 - 29.50 1.5949 times
Wed 04 March 2026 26.73 (-8.65%) 30.00 25.25 - 30.49 1.4888 times
Mon 02 March 2026 29.26 (-14.17%) 33.55 28.11 - 35.87 3.7676 times
Fri 27 February 2026 34.09 (1.46%) 33.76 33.06 - 35.00 0.2159 times
Thu 26 February 2026 33.60 (-0.03%) 33.62 33.60 - 36.85 0.1953 times
Wed 25 February 2026 33.61 (-4.81%) 37.49 32.00 - 37.49 0.8143 times
Tue 24 February 2026 35.31 (0.06%) 37.64 35.10 - 37.64 0.307 times
Mon 23 February 2026 35.29 (-2.7%) 36.70 35.20 - 37.90 0.223 times
Fri 20 February 2026 36.27 (-0.63%) 36.11 36.11 - 38.50 0.4926 times
Thu 19 February 2026 36.50 (-0.3%) 37.00 35.55 - 37.00 0.2183 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 22.21 and 32.83

Weekly Target 119.68
Weekly Target 224.74
Weekly Target 330.303333333333
Weekly Target 435.36
Weekly Target 540.92

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 06 March 2026 29.79 (-12.61%) 33.55 25.25 - 35.87 2.9118 times
Fri 27 February 2026 34.09 (-6.01%) 36.70 32.00 - 37.90 0.6594 times
Fri 20 February 2026 36.27 (-4.53%) 37.01 35.10 - 39.90 0.6862 times
Fri 13 February 2026 37.99 (-0.13%) 38.99 35.10 - 39.97 1.0384 times
Fri 06 February 2026 38.04 (4.08%) 39.00 35.00 - 42.00 0.9945 times
Fri 30 January 2026 36.55 (-4.09%) 35.05 35.00 - 39.80 0.4103 times
Fri 23 January 2026 38.11 (-4.87%) 39.00 35.45 - 42.19 0.7023 times
Fri 16 January 2026 40.06 (3.51%) 38.51 36.07 - 41.30 0.4733 times
Fri 09 January 2026 38.70 (-7.62%) 42.69 38.00 - 42.69 1.5118 times
Fri 02 January 2026 41.89 (-2.83%) 43.11 40.06 - 47.95 0.612 times
Fri 26 December 2025 43.11 (-0.32%) 43.25 42.40 - 45.00 0.5978 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 22.21 and 32.83

Monthly Target 119.68
Monthly Target 224.74
Monthly Target 330.303333333333
Monthly Target 435.36
Monthly Target 540.92

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 06 March 2026 29.79 (-12.61%) 33.55 25.25 - 35.87 0.4921 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.571 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.5877 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.6035 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.7142 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.0696 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.8109 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.7096 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.8603 times
Mon 30 June 2025 59.17 (-19.36%) 72.26 48.58 - 73.90 1.5811 times
Fri 30 May 2025 73.38 (2.39%) 73.10 59.09 - 77.50 1.5655 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 18.18 and 36.86

Yearly Target 114.31
Yearly Target 222.05
Yearly Target 332.99
Yearly Target 440.73
Yearly Target 551.67

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 06 March 2026 29.79 (-30.54%) 42.51 25.25 - 43.93 0.3851 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.4927 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.3326 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.7221 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.8202 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.1751 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0653 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0057 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.001 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epic Energy 530407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.

EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 29.8
12 day DMA 33.02
20 day DMA 34.6
35 day DMA 36.01
50 day DMA 37.53
100 day DMA 40.73
150 day DMA 43.1
200 day DMA 48.2

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.1930.72
12 day EMA32.1832.6233.25
20 day EMA33.7234.1334.65
35 day EMA35.653636.4
50 day EMA37.1737.4737.81

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA29.830.5631.46
12 day SMA33.0233.5434.15
20 day SMA34.635.0835.47
35 day SMA36.0136.3136.59
50 day SMA37.5337.7938.06
100 day SMA40.7340.8641.01
150 day SMA43.143.2843.48
200 day SMA48.248.3648.53

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.54 and PE is: 19.34

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

EPS is 1.79 and PE is: 16.64

Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)

Debt: 0.75 in crores

Market capitalization: 31.87

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top