ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 37.21 and 39.01

Intraday Target 136.87
Intraday Target 237.54
Intraday Target 338.67
Intraday Target 439.34
Intraday Target 540.47

Daily price and volume Epic Energy

Date Closing Open Range Volume
Tue 20 January 2026 38.21 (-3.02%) 39.80 38.00 - 39.80 0.4612 times
Mon 19 January 2026 39.40 (-1.65%) 39.00 38.05 - 42.19 0.2651 times
Fri 16 January 2026 40.06 (-0.25%) 40.90 39.01 - 41.30 0.5206 times
Wed 14 January 2026 40.16 (2.45%) 39.05 37.00 - 41.00 0.8143 times
Tue 13 January 2026 39.20 (5.35%) 37.25 37.25 - 39.70 0.9275 times
Mon 12 January 2026 37.21 (-3.85%) 38.51 36.07 - 38.75 0.5718 times
Fri 09 January 2026 38.70 (-3.03%) 39.11 38.00 - 40.29 1.0805 times
Thu 08 January 2026 39.91 (-1.33%) 40.50 39.00 - 41.60 1.3038 times
Wed 07 January 2026 40.45 (-0.64%) 40.51 40.00 - 41.47 2.7917 times
Tue 06 January 2026 40.71 (-1.81%) 42.10 40.50 - 42.10 1.2635 times
Mon 05 January 2026 41.46 (-1.03%) 42.69 40.23 - 42.69 2.6133 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 36.01 and 40.2

Weekly Target 135.28
Weekly Target 236.74
Weekly Target 339.466666666667
Weekly Target 440.93
Weekly Target 543.66

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Tue 20 January 2026 38.21 (-4.62%) 39.00 38.00 - 42.19 0.1297 times
Fri 16 January 2026 40.06 (3.51%) 38.51 36.07 - 41.30 0.5063 times
Fri 09 January 2026 38.70 (-7.62%) 42.69 38.00 - 42.69 1.6171 times
Fri 02 January 2026 41.89 (-2.83%) 43.11 40.06 - 47.95 0.6546 times
Fri 26 December 2025 43.11 (-0.32%) 43.25 42.40 - 45.00 0.6394 times
Fri 19 December 2025 43.25 (-1.46%) 43.68 40.00 - 45.00 0.6907 times
Fri 12 December 2025 43.89 (1.27%) 43.00 42.00 - 47.75 1.1559 times
Fri 05 December 2025 43.34 (-2.23%) 47.90 42.70 - 49.20 1.084 times
Fri 28 November 2025 44.33 (1.84%) 43.74 42.00 - 45.00 0.8423 times
Fri 21 November 2025 43.53 (-14.28%) 47.60 42.00 - 48.02 2.6799 times
Fri 14 November 2025 50.78 (17.66%) 43.00 41.90 - 55.64 6.504 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 33.21 and 41.07

Monthly Target 131.54
Monthly Target 234.88
Monthly Target 339.403333333333
Monthly Target 442.74
Monthly Target 547.26

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Tue 20 January 2026 38.21 (-10.91%) 42.51 36.07 - 43.93 0.3829 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.55 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.5624 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 0.9749 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.6505 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.6468 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.7841 times
Mon 30 June 2025 59.17 (-19.36%) 72.26 48.58 - 73.90 1.4411 times
Fri 30 May 2025 73.38 (2.39%) 73.10 59.09 - 77.50 1.4269 times
Wed 30 April 2025 71.67 (39.76%) 52.30 52.30 - 71.67 0.5805 times
Fri 28 March 2025 51.28 (2.91%) 47.34 36.48 - 51.28 1.2562 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 33.21 and 41.07

Yearly Target 131.54
Yearly Target 234.88
Yearly Target 339.403333333333
Yearly Target 442.74
Yearly Target 547.26

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Tue 20 January 2026 38.21 (-10.91%) 42.51 36.07 - 43.93 0.1012 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.6078 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.4095 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.7459 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.8472 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.2138 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0675 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0059 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.001 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 39.41
12 day DMA 39.78
20 day DMA 40.97
35 day DMA 42.17
50 day DMA 43
100 day DMA 44.02
150 day DMA 48.23
200 day DMA 52.36

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.5939.68
12 day EMA39.8640.1640.3
20 day EMA40.6240.8741.02
35 day EMA41.6541.8541.99
50 day EMA42.6342.8142.95

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4139.2139.07
12 day SMA39.7840.0840.37
20 day SMA40.9741.2241.4
35 day SMA42.1742.3542.45
50 day SMA4343.143.15
100 day SMA44.0244.1344.25
150 day SMA48.2348.4248.61
200 day SMA52.3652.3852.38

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.54 and PE is: 24.81

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

EPS is 1.79 and PE is: 21.35

Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)

Debt: 0.75 in crores

Market capitalization: 31.87

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top