Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 40.06 and 41.22
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.52 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.31 (0.6%) | 39.81 | 39.81 - 40.97 | 0.2774 times | Thu 14 May 2026 | 40.07 (-3.42%) | 41.00 | 39.50 - 41.00 | 0.5688 times | Wed 13 May 2026 | 41.49 (0.56%) | 41.50 | 38.86 - 42.75 | 0.195 times | Tue 12 May 2026 | 41.26 (2.87%) | 39.50 | 39.50 - 41.94 | 1.7107 times | Mon 11 May 2026 | 40.11 (-3.58%) | 40.77 | 40.05 - 41.19 | 1.2102 times | Fri 08 May 2026 | 41.60 (-0.64%) | 39.40 | 39.40 - 42.00 | 0.5477 times | Thu 07 May 2026 | 41.87 (-0.31%) | 42.00 | 40.03 - 43.24 | 0.9491 times | Wed 06 May 2026 | 42.00 (-0.78%) | 42.52 | 40.53 - 43.70 | 1.4022 times | Tue 05 May 2026 | 42.33 (-1.72%) | 40.02 | 40.02 - 42.98 | 1.4116 times | Mon 04 May 2026 | 43.07 (-1.37%) | 44.42 | 42.08 - 44.42 | 1.7274 times | Thu 30 April 2026 | 43.67 (6.05%) | 38.11 | 38.11 - 44.00 | 2.2366 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 37.64 and 41.53
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.3009 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.4586 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.6387 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.0393 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 0.9879 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.3158 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.7515 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.8364 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4749 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.1959 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.2189 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.81 and 42.37
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.31 (-7.69%) | 44.42 | 38.86 - 44.42 | 0.1723 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.0486 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5511 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5841 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6011 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6173 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7534 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0941 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8523 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7258 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.88 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 22.36 and 43.15
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 37.166666666667 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.31 (-6.02%) | 42.51 | 25.20 - 45.99 | 0.8534 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.3029 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.2058 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6829 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7756 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1112 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0618 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0054 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpicEnergy in short term but the sell signal is initial and weak.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.91 |
| 35 day DMA | 39.85 |
| 50 day DMA | 36.82 |
| 100 day DMA | 37.82 |
| 150 day DMA | 39.9 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.94 | 41.38 |
| 12 day EMA | 41.16 | 41.31 | 41.54 |
| 20 day EMA | 40.85 | 40.91 | 41 |
| 35 day EMA | 39.1 | 39.03 | 38.97 |
| 50 day EMA | 37.03 | 36.9 | 36.77 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.91 | 41.27 |
| 12 day SMA | 41.58 | 41.79 | 41.88 |
| 20 day SMA | 41.91 | 42.09 | 42.22 |
| 35 day SMA | 39.85 | 39.55 | 39.25 |
| 50 day SMA | 36.82 | 36.69 | 36.56 |
| 100 day SMA | 37.82 | 37.85 | 37.87 |
| 150 day SMA | 39.9 | 39.93 | 39.95 |
| 200 day SMA | 42.22 | 42.31 | 42.41 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 27.61
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 26.18
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
