ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 34.18 and 36.68

Intraday Target 132.12
Intraday Target 233.74
Intraday Target 334.62
Intraday Target 436.24
Intraday Target 537.12

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 05 June 2026 35.36 (3.6%) 34.50 33.00 - 35.50 0.9073 times
Thu 04 June 2026 34.13 (2.06%) 33.75 31.95 - 34.80 0.6555 times
Wed 03 June 2026 33.44 (-1.47%) 32.70 30.52 - 34.94 1.6336 times
Tue 02 June 2026 33.94 (-7.5%) 37.01 32.00 - 37.01 2.3658 times
Mon 01 June 2026 36.69 (-3.85%) 38.20 35.00 - 42.99 1.0817 times
Fri 29 May 2026 38.16 (-2.68%) 39.99 37.65 - 41.30 1.3535 times
Wed 27 May 2026 39.21 (-0.48%) 40.40 39.05 - 40.40 0.6137 times
Tue 26 May 2026 39.40 (0.05%) 39.38 39.06 - 40.90 0.5594 times
Mon 25 May 2026 39.38 (-0.71%) 39.10 38.66 - 40.50 0.4374 times
Fri 22 May 2026 39.66 (-0.63%) 39.75 39.05 - 41.00 0.3922 times
Thu 21 May 2026 39.91 (-0.47%) 40.02 39.40 - 40.50 0.0641 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 26.71 and 39.18

Weekly Target 123.82
Weekly Target 229.59
Weekly Target 336.29
Weekly Target 442.06
Weekly Target 548.76

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 05 June 2026 35.36 (-7.34%) 38.20 30.52 - 42.99 1.787 times
Fri 29 May 2026 38.16 (-3.78%) 39.10 37.65 - 41.30 0.7972 times
Fri 22 May 2026 39.66 (-1.61%) 40.69 39.00 - 44.84 0.466 times
Fri 15 May 2026 40.31 (-3.1%) 40.77 38.86 - 42.75 0.3807 times
Fri 08 May 2026 41.60 (-4.74%) 44.42 39.40 - 44.42 0.5802 times
Thu 30 April 2026 43.67 (7.19%) 41.10 38.11 - 44.00 0.8081 times
Fri 24 April 2026 40.74 (-4.14%) 42.50 40.16 - 44.91 1.315 times
Fri 17 April 2026 42.50 (4.76%) 41.58 38.06 - 45.99 1.25 times
Fri 10 April 2026 40.57 (10.04%) 36.00 36.00 - 42.00 1.6648 times
Thu 02 April 2026 36.87 (2.93%) 38.00 33.10 - 38.90 0.9509 times
Fri 27 March 2026 35.82 (19.4%) 30.65 27.74 - 41.44 3.5888 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 26.71 and 39.18

Monthly Target 123.82
Monthly Target 229.59
Monthly Target 336.29
Monthly Target 442.06
Monthly Target 548.76

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 05 June 2026 35.36 (-7.34%) 38.20 30.52 - 42.99 0.3262 times
Fri 29 May 2026 38.16 (-12.62%) 44.42 37.65 - 44.84 0.4061 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.0677 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 1.5793 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.5947 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.6121 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.6285 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.7854 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.114 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.886 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.7391 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 19.89 and 40.68

Yearly Target 114.73
Yearly Target 225.04
Yearly Target 335.516666666667
Yearly Target 445.83
Yearly Target 556.31

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 05 June 2026 35.36 (-17.56%) 42.51 25.20 - 45.99 0.9588 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.2602 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.1773 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.674 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.7656 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.0969 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.061 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0054 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epic Energy 530407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.

EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.96 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 34.71
12 day DMA 37.45
20 day DMA 38.61
35 day DMA 40.27
50 day DMA 39.04
100 day DMA 37.16
150 day DMA 39.33
200 day DMA 41

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2335.1735.69
12 day EMA36.8137.0737.61
20 day EMA37.8138.0738.48
35 day EMA37.9438.0938.32
50 day EMA37.8837.9838.14

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7135.2736.29
12 day SMA37.4537.7638.16
20 day SMA38.6138.9439.33
35 day SMA40.2740.4840.66
50 day SMA39.0438.9338.85
100 day SMA37.1637.2137.28
150 day SMA39.3339.3939.45
200 day SMA4141.0741.16

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.46 and PE is: 24.22

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

EPS is 1.54 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top