EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong Daily Stock price targets for EpicEnergy 530407 are 92.42 and 92.42

Daily Target 1	92.42
Daily Target 2	92.42
Daily Target 3	92.42
Daily Target 4	92.42
Daily Target 5	92.42

Daily price and volume Epic Energy

Date	Closing	Open	Range	Volume
Fri 08 November 2024	92.42 (2%)	92.42	92.42 - 92.42	0.2381 times
Thu 07 November 2024	90.61 (1.99%)	90.61	90.61 - 90.61	0.047 times
Wed 06 November 2024	88.84 (2%)	88.84	88.84 - 88.84	0.0685 times
Tue 05 November 2024	87.10 (1.99%)	87.10	87.10 - 87.10	0.4322 times
Mon 04 November 2024	85.40 (1.99%)	82.06	82.06 - 85.40	3.3819 times
Thu 31 October 2024	83.73 (2%)	83.73	83.73 - 83.73	0.0248 times
Wed 30 October 2024	82.09 (1.99%)	82.09	82.09 - 82.09	0.0264 times
Tue 29 October 2024	80.49 (1.99%)	80.49	80.49 - 80.49	4.8222 times
Mon 28 October 2024	78.92 (1.99%)	78.92	78.92 - 78.92	0.2084 times
Fri 25 October 2024	77.38 (1.99%)	77.38	77.38 - 77.38	0.7504 times
Thu 24 October 2024	75.87 (1.99%)	75.87	75.87 - 75.87	0.0611 times

Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 87.24 and 97.6

Weekly Target 1	78.61
Weekly Target 2	85.51
Weekly Target 3	88.966666666667
Weekly Target 4	95.87
Weekly Target 5	99.33

Weekly price and volumes for Epic Energy

Date	Closing	Open	Range	Volume
Fri 08 November 2024	92.42 (10.38%)	82.06	82.06 - 92.42	2.2572 times
Thu 31 October 2024	83.73 (8.21%)	78.92	78.92 - 83.73	2.7523 times
Fri 25 October 2024	77.38 (10.37%)	71.51	71.51 - 77.38	0.6812 times
Fri 18 October 2024	70.11 (10.37%)	64.79	64.79 - 70.11	0.3329 times
Fri 11 October 2024	63.52 (12.56%)	58.70	58.70 - 63.52	0.8835 times
Thu 03 October 2024	56.43 (6.09%)	54.25	54.25 - 56.43	1.843 times
Fri 27 September 2024	53.19 (10.38%)	49.15	49.15 - 53.19	0.2824 times
Fri 20 September 2024	48.19 (10.35%)	44.54	44.54 - 48.19	0.509 times
Fri 13 September 2024	43.67 (10.33%)	40.37	40.37 - 43.67	0.2204 times
Fri 06 September 2024	39.58 (10.34%)	36.58	36.58 - 39.58	0.2381 times
Fri 30 August 2024	35.87 (10.34%)	33.16	33.16 - 35.87	0.8075 times

weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 87.24 and 97.6

Monthly Target 1	78.61
Monthly Target 2	85.51
Monthly Target 3	88.966666666667
Monthly Target 4	95.87
Monthly Target 5	99.33

Monthly price and volumes Epic Energy

Date	Closing	Open	Range	Volume
Fri 08 November 2024	92.42 (10.38%)	82.06	82.06 - 92.42	0.8719 times
Thu 31 October 2024	83.73 (54.34%)	55.30	55.30 - 83.73	2.4573 times
Mon 30 September 2024	54.25 (51.24%)	36.58	36.58 - 54.25	0.5333 times
Fri 30 August 2024	35.87 (51.03%)	24.22	24.22 - 35.87	1.9031 times
Wed 31 July 2024	23.75 (53.72%)	15.75	15.75 - 23.75	2.8945 times
Fri 28 June 2024	15.45 (44.66%)	10.89	10.89 - 15.45	0.8297 times
Fri 31 May 2024	10.68 (66.88%)	6.40	5.97 - 10.68	0.2399 times
Tue 30 April 2024	6.40 (-40.19%)	10.65	6.20 - 11.18	0.1242 times
Tue 26 March 2024	10.70 (-4.89%)	10.69	10.20 - 10.71	0.1207 times
Mon 26 February 2024	11.25 (-14.19%)	12.46	11.25 - 12.46	0.0253 times
Mon 29 January 2024	13.11 (48.98%)	8.80	8.56 - 13.79	0.9115 times

monthly chart EpicEnergy

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.14

Tomorrow's movement Prediction of Epic Energy 530407 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 95 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 60, while middle bands are at 69 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpicEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.57 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period	DMA value
5 day DMA	88.87
12 day DMA	83.1
20 day DMA	77.12
35 day DMA	67.08
50 day DMA	58.87
100 day DMA	40.31
150 day DMA	29.9
200 day DMA	24.84

EMA (exponential moving average) of Epic Energy 530407

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.94	87.2	85.5
12 day EMA	83.42	81.78	80.18
20 day EMA	77.85	76.32	74.82
35 day EMA	68.73	67.33	65.96
50 day EMA	59.72	58.39	57.08

SMA (simple moving average) of Epic Energy 530407

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.87	87.14	85.43
12 day SMA	83.1	81.48	79.89
20 day SMA	77.12	75.61	74.13
35 day SMA	67.08	65.74	64.42
50 day SMA	58.87	57.7	56.55
100 day SMA	40.31	39.52	38.74
150 day SMA	29.9	29.37	28.85
200 day SMA	24.84	24.43	24.02

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 0.60 and PE is: 154.03

Last quarter profit: (June 2024 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 32.12

EPS is 0.50 and PE is: 184.84

Last quarter profit: (March 2024 quarter) 0.25 crores (175.76%)

Debt: 0.00 in crores

Market capitalization: 7.70