EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 28.07 and 31.08
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 30.316666666667 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 33.33 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.34 (3.98%) | 31.81 | 28.80 - 31.81 | 1.0708 times | Thu 12 March 2026 | 29.18 (-2.9%) | 30.00 | 28.51 - 30.00 | 0.4367 times | Wed 11 March 2026 | 30.05 (0.97%) | 30.70 | 29.15 - 33.00 | 0.5631 times | Tue 10 March 2026 | 29.76 (6.21%) | 27.01 | 27.01 - 31.50 | 0.6681 times | Mon 09 March 2026 | 28.02 (-5.94%) | 25.70 | 25.20 - 29.88 | 0.7011 times | Fri 06 March 2026 | 29.79 (2.23%) | 31.78 | 28.01 - 31.78 | 0.7415 times | Thu 05 March 2026 | 29.14 (9.02%) | 29.50 | 27.62 - 29.50 | 1.3131 times | Wed 04 March 2026 | 26.73 (-8.65%) | 30.00 | 25.25 - 30.49 | 1.2258 times | Mon 02 March 2026 | 29.26 (-14.17%) | 33.55 | 28.11 - 35.87 | 3.1019 times | Fri 27 February 2026 | 34.09 (1.46%) | 33.76 | 33.06 - 35.00 | 0.1777 times | Thu 26 February 2026 | 33.60 (-0.03%) | 33.62 | 33.60 - 36.85 | 0.1608 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 27.77 and 35.57
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.4323 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.6574 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.6018 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.6263 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 0.9476 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 0.9076 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.3745 times | Fri 23 January 2026 | 38.11 (-4.87%) | 39.00 | 35.45 - 42.19 | 0.6409 times | Fri 16 January 2026 | 40.06 (3.51%) | 38.51 | 36.07 - 41.30 | 0.432 times | Fri 09 January 2026 | 38.70 (-7.62%) | 42.69 | 38.00 - 42.69 | 1.3797 times | Fri 02 January 2026 | 41.89 (-2.83%) | 43.11 | 40.06 - 47.95 | 0.5585 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 22.44 and 33.11
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.34 (-11%) | 33.55 | 25.20 - 35.87 | 0.7378 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5562 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5725 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5879 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.6699 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.042 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.7641 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6913 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8381 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.5403 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.5251 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 18.41 and 37.14
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 33.156666666667 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.34 (-29.26%) | 42.51 | 25.20 - 43.93 | 0.4439 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.4689 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.3167 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.7172 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.8146 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1671 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0649 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0057 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.3 |
| 20 day DMA | 32.7 |
| 35 day DMA | 34.59 |
| 50 day DMA | 36.18 |
| 100 day DMA | 40.01 |
| 150 day DMA | 42.24 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.52 | 29.69 |
| 12 day EMA | 30.72 | 30.79 | 31.08 |
| 20 day EMA | 32.08 | 32.26 | 32.58 |
| 35 day EMA | 34.12 | 34.34 | 34.64 |
| 50 day EMA | 36.08 | 36.31 | 36.6 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.36 | 29.35 |
| 12 day SMA | 30.3 | 30.71 | 31.22 |
| 20 day SMA | 32.7 | 33 | 33.4 |
| 35 day SMA | 34.59 | 34.82 | 35.16 |
| 50 day SMA | 36.18 | 36.43 | 36.71 |
| 100 day SMA | 40.01 | 40.14 | 40.28 |
| 150 day SMA | 42.24 | 42.4 | 42.58 |
| 200 day SMA | 47.17 | 47.39 | 47.61 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.54 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
EPS is 1.79 and PE is: 16.95
Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)
Debt: 0.75 in crores
Market capitalization: 31.87
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


