EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 60.01 and 60.01
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 60.01 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.01 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 60.01 (1.99%) | 60.01 | 60.01 - 60.01 | 0.2313 times |
| Tue 15 April 2025 | 58.84 (1.99%) | 58.84 | 58.84 - 58.84 | 0.832 times |
| Fri 11 April 2025 | 57.69 (2%) | 57.69 | 57.69 - 57.69 | 0.5537 times |
| Wed 09 April 2025 | 56.56 (1.98%) | 56.56 | 56.56 - 56.56 | 0.1475 times |
| Tue 08 April 2025 | 55.46 (-0.04%) | 55.46 | 55.46 - 55.46 | 0.6471 times |
| Fri 04 April 2025 | 55.48 (4.01%) | 55.47 | 55.47 - 55.48 | 4.0164 times |
| Wed 02 April 2025 | 53.34 (1.99%) | 53.34 | 53.34 - 53.34 | 0.374 times |
| Tue 01 April 2025 | 52.30 (1.99%) | 52.30 | 52.30 - 52.30 | 0.4056 times |
| Fri 28 March 2025 | 51.28 (4.02%) | 51.28 | 51.28 - 51.28 | 0.5197 times |
| Wed 26 March 2025 | 49.30 (1.88%) | 49.35 | 49.30 - 49.35 | 2.2727 times |
| Tue 25 March 2025 | 48.39 (4.99%) | 48.39 | 48.39 - 48.39 | 0.6927 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 59.43 and 60.6
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.62 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 60.01 (4.02%) | 58.84 | 58.84 - 60.01 | 0.1751 times |
| Fri 11 April 2025 | 57.69 (3.98%) | 55.46 | 55.46 - 57.69 | 0.2221 times |
| Fri 04 April 2025 | 55.48 (8.19%) | 52.30 | 52.30 - 55.48 | 0.7899 times |
| Fri 28 March 2025 | 51.28 (16.81%) | 46.09 | 46.09 - 51.28 | 0.6746 times |
| Fri 21 March 2025 | 43.90 (8.64%) | 38.40 | 36.48 - 43.90 | 1.4651 times |
| Thu 13 March 2025 | 40.41 (-14.11%) | 46.94 | 40.41 - 47.17 | 2.4733 times |
| Fri 07 March 2025 | 47.05 (-5.58%) | 47.34 | 42.74 - 50.99 | 3.2241 times |
| Fri 28 February 2025 | 49.83 (-7.71%) | 52.92 | 49.83 - 52.92 | 0.0542 times |
| Fri 21 February 2025 | 53.99 (-9.58%) | 58.52 | 53.99 - 58.52 | 0.3242 times |
| Fri 14 February 2025 | 59.71 (-9.57%) | 64.71 | 59.71 - 64.71 | 0.5974 times |
| Fri 07 February 2025 | 66.03 (-4.03%) | 66.09 | 63.45 - 66.09 | 2.1014 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 56.16 and 63.87
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 57.44 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 60.01 (17.02%) | 52.30 | 52.30 - 60.01 | 0.1604 times |
| Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.0587 times |
| Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4157 times |
| Fri 31 January 2025 | 68.80 (-40.99%) | 114.30 | 62.70 - 114.30 | 1.9216 times |
| Tue 31 December 2024 | 116.60 (-2.43%) | 121.85 | 116.60 - 148.15 | 0.5485 times |
| Fri 29 November 2024 | 119.50 (42.72%) | 82.06 | 82.06 - 119.50 | 1.6141 times |
| Thu 31 October 2024 | 83.73 (54.34%) | 55.30 | 55.30 - 83.73 | 1.3507 times |
| Mon 30 September 2024 | 54.25 (51.24%) | 36.58 | 36.58 - 54.25 | 0.2932 times |
| Fri 30 August 2024 | 35.87 (51.03%) | 24.22 | 24.22 - 35.87 | 1.0461 times |
| Wed 31 July 2024 | 23.75 (53.72%) | 15.75 | 15.75 - 23.75 | 1.591 times |
| Fri 28 June 2024 | 15.45 (44.66%) | 10.89 | 10.89 - 15.45 | 0.4561 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 9.33 and 87.16
| Yearly Target 1 | -7.56 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 70.263333333333 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 148.08 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 60.01 (-48.53%) | 114.30 | 36.48 - 114.30 | 1.3931 times |
| Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 3.0088 times |
| Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.9314 times |
| Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 1.0579 times |
| Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.5158 times |
| Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0843 times |
| Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0074 times |
| Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0013 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.81
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 35, while middle bands are at 42 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 53.73 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.76 |
| 50 day DMA | 54.71 |
| 100 day DMA | 82.3 |
| 150 day DMA | 75.3 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 56.63 | 55.52 |
| 12 day EMA | 54.25 | 53.2 | 52.18 |
| 20 day EMA | 52.62 | 51.84 | 51.1 |
| 35 day EMA | 54.13 | 53.78 | 53.48 |
| 50 day EMA | 56.67 | 56.53 | 56.44 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 56.81 | 55.71 |
| 12 day SMA | 53.73 | 52.39 | 50.97 |
| 20 day SMA | 48.71 | 47.95 | 47.36 |
| 35 day SMA | 49.76 | 49.75 | 49.81 |
| 50 day SMA | 54.71 | 55.03 | 55.46 |
| 100 day SMA | 82.3 | 82.66 | 83.02 |
| 150 day SMA | 75.3 | 75.13 | 74.97 |
| 200 day SMA | 62.13 | 61.9 | 61.67 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.26 and PE is: 47.63
Last quarter profit: (December 2024 quarter) 0.17 crores (1600.00%)
Debt: 0.00 in crores
Market capitalization: 32.28
EPS is 1.04 and PE is: 57.7
Last quarter profit: (September 2024 quarter) 0.34 crores (1600.00%)
Debt: 0.00 in crores
Market capitalization: 100.64
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance