ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 31.49 and 33.39

Intraday Target 131.03
Intraday Target 231.95
Intraday Target 332.926666666667
Intraday Target 433.85
Intraday Target 534.83

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 04 September 2026 32.88 (-0.06%) 33.90 32.00 - 33.90 0.4015 times
Thu 03 September 2026 32.90 (-1.44%) 34.49 32.13 - 34.49 0.822 times
Wed 02 September 2026 33.38 (1.77%) 33.39 31.15 - 33.39 1.3073 times
Tue 01 September 2026 32.80 (-0.67%) 33.73 32.15 - 34.15 0.999 times
Mon 31 August 2026 33.02 (-0.03%) 33.03 32.55 - 33.84 0.5772 times
Fri 28 August 2026 33.03 (0.46%) 32.82 32.12 - 33.73 0.4833 times
Thu 27 August 2026 32.88 (-1.32%) 32.68 32.68 - 33.74 2.5513 times
Wed 26 August 2026 33.32 (-0.51%) 33.49 33.01 - 34.23 1.3782 times
Tue 25 August 2026 33.49 (0.51%) 33.32 33.00 - 33.97 1.327 times
Mon 24 August 2026 33.32 (-1.16%) 33.10 33.10 - 34.37 0.1531 times
Fri 21 August 2026 33.71 (1.94%) 34.88 33.11 - 34.88 0.754 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 30.35 and 33.69

Weekly Target 129.5
Weekly Target 231.19
Weekly Target 332.84
Weekly Target 434.53
Weekly Target 536.18

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 04 September 2026 32.88 (-0.45%) 33.03 31.15 - 34.49 0.5902 times
Fri 28 August 2026 33.03 (-2.02%) 33.10 32.12 - 34.37 0.8469 times
Fri 21 August 2026 33.71 (-2.68%) 36.97 31.16 - 37.44 2.6017 times
Fri 14 August 2026 34.64 (4.34%) 34.18 32.11 - 37.00 1.3658 times
Fri 07 August 2026 33.20 (-3.43%) 35.47 33.08 - 35.75 0.5523 times
Fri 31 July 2026 34.38 (0.5%) 34.55 32.40 - 37.48 0.8524 times
Fri 24 July 2026 34.21 (-2.48%) 35.43 32.26 - 36.20 0.427 times
Fri 17 July 2026 35.08 (-2.99%) 36.00 35.00 - 39.56 0.628 times
Fri 10 July 2026 36.16 (0.03%) 36.52 35.00 - 37.68 0.3591 times
Fri 03 July 2026 36.15 (3.08%) 34.15 32.80 - 39.26 1.7767 times
Thu 25 June 2026 35.07 (-4.18%) 36.50 32.85 - 38.10 0.8404 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 30.35 and 33.69

Monthly Target 129.5
Monthly Target 231.19
Monthly Target 332.84
Monthly Target 434.53
Monthly Target 536.18

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 04 September 2026 32.88 (-0.42%) 33.73 31.15 - 34.49 0.0959 times
Mon 31 August 2026 33.02 (-3.96%) 35.47 31.16 - 37.44 1.0298 times
Fri 31 July 2026 34.38 (-8.93%) 38.99 32.26 - 39.56 0.5529 times
Tue 30 June 2026 37.75 (-1.07%) 38.20 30.52 - 42.99 1.3444 times
Fri 29 May 2026 38.16 (-12.62%) 44.42 37.65 - 44.84 0.5796 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.5239 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 2.2541 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.8488 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.8736 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.897 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 2.5481 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 18.65 and 39.44

Yearly Target 113.9
Yearly Target 223.39
Yearly Target 334.69
Yearly Target 444.18
Yearly Target 555.48

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 04 September 2026 32.88 (-23.34%) 42.51 25.20 - 45.99 1.2801 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.1299 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.0903 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6471 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.735 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.053 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0586 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0052 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 33
12 day DMA 33.15
20 day DMA 33.71
35 day DMA 34.07
50 day DMA 34.68
100 day DMA 36.82
150 day DMA 35.99
200 day DMA 37.59

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0133.0733.16
12 day EMA33.2733.3433.42
20 day EMA33.5733.6433.72
35 day EMA34.1334.234.28
50 day EMA34.6134.6834.75

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.0333.02
12 day SMA33.1533.3333.56
20 day SMA33.7133.7333.77
35 day SMA34.0734.1334.22
50 day SMA34.6834.7334.78
100 day SMA36.8236.936.94
150 day SMA35.9936.0136.05
200 day SMA37.5937.6837.75

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.01 and PE is: 32.55

Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 27.86

EPS is 1.46 and PE is: 22.52

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top