Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 35.29 and 40.49
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 36.49 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 41.69 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.87 (6.81%) | 34.76 | 33.70 - 38.90 | 0.906 times | Wed 01 April 2026 | 34.52 (1.56%) | 35.01 | 34.15 - 37.49 | 0.7483 times | Mon 30 March 2026 | 33.99 (-5.11%) | 38.00 | 33.10 - 38.00 | 0.2867 times | Fri 27 March 2026 | 35.82 (-0.97%) | 36.17 | 34.50 - 40.00 | 0.9084 times | Wed 25 March 2026 | 36.17 (1.2%) | 38.50 | 35.11 - 41.44 | 3.0293 times | Tue 24 March 2026 | 35.74 (19.97%) | 30.49 | 29.00 - 35.74 | 2.9629 times | Mon 23 March 2026 | 29.79 (-0.7%) | 30.65 | 27.74 - 30.65 | 0.425 times | Fri 20 March 2026 | 30.00 (1.49%) | 30.15 | 29.10 - 30.58 | 0.133 times | Thu 19 March 2026 | 29.56 (-2.31%) | 30.25 | 28.33 - 30.90 | 0.3063 times | Wed 18 March 2026 | 30.26 (-0.1%) | 30.99 | 29.62 - 30.99 | 0.294 times | Tue 17 March 2026 | 30.29 (0.8%) | 32.00 | 29.51 - 32.00 | 0.1529 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 32.09 and 37.89
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.7251 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.7365 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4582 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.1538 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.1408 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.4848 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.5045 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 0.7634 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 0.7312 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.3017 times | Fri 23 January 2026 | 38.11 (-4.87%) | 39.00 | 35.45 - 42.19 | 0.5163 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 35.29 and 40.49
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.87 (8.47%) | 35.01 | 33.70 - 38.90 | 0.1482 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.582 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5957 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6131 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6296 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7884 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.1159 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8892 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7403 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8975 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.6495 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 21.67 and 40.4
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 35.333333333333 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.87 (-14.04%) | 42.51 | 25.20 - 43.93 | 0.6379 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.3903 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.2642 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.7009 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7961 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1406 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0634 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0056 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.001 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 32.76 |
| 20 day DMA | 31.3 |
| 35 day DMA | 33.06 |
| 50 day DMA | 34.43 |
| 100 day DMA | 38.76 |
| 150 day DMA | 40.89 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.23 | 34.08 |
| 12 day EMA | 33.58 | 32.98 | 32.7 |
| 20 day EMA | 33.08 | 32.68 | 32.49 |
| 35 day EMA | 33.65 | 33.46 | 33.4 |
| 50 day EMA | 34.92 | 34.84 | 34.85 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.25 | 34.3 |
| 12 day SMA | 32.76 | 32.21 | 31.77 |
| 20 day SMA | 31.3 | 30.92 | 30.9 |
| 35 day SMA | 33.06 | 33.07 | 33.17 |
| 50 day SMA | 34.43 | 34.48 | 34.59 |
| 100 day SMA | 38.76 | 38.81 | 38.9 |
| 150 day SMA | 40.89 | 40.99 | 41.11 |
| 200 day SMA | 44.92 | 45.08 | 45.24 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 25.25
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 23.94
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
