ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 34.33 and 38.21

Intraday Target 131.34
Intraday Target 233.43
Intraday Target 335.216666666667
Intraday Target 437.31
Intraday Target 539.1

Daily price and volume Epic Energy

Date Closing Open Range Volume
Thu 13 August 2026 35.53 (5.31%) 33.12 33.12 - 37.00 3.8835 times
Wed 12 August 2026 33.74 (-0.5%) 33.01 32.11 - 34.49 1.0984 times
Tue 11 August 2026 33.91 (0.56%) 34.38 32.11 - 34.50 0.8791 times
Mon 10 August 2026 33.72 (1.57%) 34.18 33.00 - 34.18 0.6123 times
Fri 07 August 2026 33.20 (-1.54%) 33.88 33.08 - 34.25 0.2695 times
Thu 06 August 2026 33.72 (-0.88%) 34.99 33.58 - 35.04 0.4123 times
Wed 05 August 2026 34.02 (-1.28%) 34.50 33.80 - 35.75 1.6241 times
Tue 04 August 2026 34.46 (2.44%) 33.97 33.70 - 34.98 0.2674 times
Mon 03 August 2026 33.64 (-2.15%) 35.47 33.53 - 35.47 0.2591 times
Fri 31 July 2026 34.38 (-2.55%) 37.48 34.12 - 37.48 0.6942 times
Thu 30 July 2026 35.28 (3.31%) 34.15 33.50 - 36.95 2.0539 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 33.82 and 38.71

Weekly Target 129.99
Weekly Target 232.76
Weekly Target 334.88
Weekly Target 437.65
Weekly Target 539.77

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Thu 13 August 2026 35.53 (7.02%) 34.18 32.11 - 37.00 1.3441 times
Fri 07 August 2026 33.20 (-3.43%) 35.47 33.08 - 35.75 0.5881 times
Fri 31 July 2026 34.38 (0.5%) 34.55 32.40 - 37.48 0.9077 times
Fri 24 July 2026 34.21 (-2.48%) 35.43 32.26 - 36.20 0.4547 times
Fri 17 July 2026 35.08 (-2.99%) 36.00 35.00 - 39.56 0.6688 times
Fri 10 July 2026 36.16 (0.03%) 36.52 35.00 - 37.68 0.3824 times
Fri 03 July 2026 36.15 (3.08%) 34.15 32.80 - 39.26 1.892 times
Thu 25 June 2026 35.07 (-4.18%) 36.50 32.85 - 38.10 0.8949 times
Fri 19 June 2026 36.60 (3.65%) 37.07 31.50 - 37.40 1.3751 times
Fri 12 June 2026 35.31 (-0.14%) 34.01 32.20 - 36.00 1.4923 times
Fri 05 June 2026 35.36 (-7.34%) 38.20 30.52 - 42.99 2.6237 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 33.82 and 38.71

Monthly Target 129.99
Monthly Target 232.76
Monthly Target 334.88
Monthly Target 437.65
Monthly Target 539.77

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Thu 13 August 2026 35.53 (3.34%) 35.47 32.11 - 37.00 0.2914 times
Fri 31 July 2026 34.38 (-8.93%) 38.99 32.26 - 39.56 0.47 times
Tue 30 June 2026 37.75 (-1.07%) 38.20 30.52 - 42.99 1.1427 times
Fri 29 May 2026 38.16 (-12.62%) 44.42 37.65 - 44.84 0.4926 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.2952 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 1.9159 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.7214 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.7425 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.7624 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 2.1658 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.3514 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 19.97 and 40.76

Yearly Target 114.78
Yearly Target 225.16
Yearly Target 335.573333333333
Yearly Target 445.95
Yearly Target 556.36

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Thu 13 August 2026 35.53 (-17.16%) 42.51 25.20 - 45.99 1.1845 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.1686 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.1162 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6551 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.7441 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.0661 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0593 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0052 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epic Energy 530407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48

Tomorrow's movement Prediction of Epic Energy 530407 looks bullish. It has broken an important Moving average of 34.55 with high volumes

Munafa value: 85 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 34.02
12 day DMA 34.15
20 day DMA 34.51
35 day DMA 35.21
50 day DMA 35.11
100 day DMA 36.95
150 day DMA 36.61
200 day DMA 38.41

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3733.7933.82
12 day EMA34.3134.0934.15
20 day EMA34.5434.4434.51
35 day EMA34.8234.7834.84
50 day EMA35.235.1935.25

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0233.6633.71
12 day SMA34.1534.0634.2
20 day SMA34.5134.5334.64
35 day SMA35.2135.235.28
50 day SMA35.1135.0835.14
100 day SMA36.9536.8936.86
150 day SMA36.6136.6636.72
200 day SMA38.4138.4538.5

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.01 and PE is: 35.18

Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 27.86

EPS is 1.46 and PE is: 24.34

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top