Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 36.19 and 38.58
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 36.96 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 39.35 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.27 (-0.63%) | 36.11 | 36.11 - 38.50 | 1.0728 times | Thu 19 February 2026 | 36.50 (-0.3%) | 37.00 | 35.55 - 37.00 | 0.4754 times | Wed 18 February 2026 | 36.61 (1.61%) | 36.00 | 35.10 - 39.90 | 0.8469 times | Tue 17 February 2026 | 36.03 (-1.15%) | 36.51 | 35.52 - 37.57 | 0.4735 times | Mon 16 February 2026 | 36.45 (-4.05%) | 37.01 | 35.99 - 37.98 | 1.1104 times | Fri 13 February 2026 | 37.99 (4.48%) | 37.28 | 36.47 - 38.25 | 1.6415 times | Thu 12 February 2026 | 36.36 (-2.31%) | 37.22 | 36.11 - 38.20 | 0.5563 times | Wed 11 February 2026 | 37.22 (1.92%) | 36.01 | 36.01 - 37.50 | 0.3773 times | Tue 10 February 2026 | 36.52 (-1.93%) | 37.51 | 35.10 - 38.23 | 1.6367 times | Mon 09 February 2026 | 37.24 (-2.1%) | 38.99 | 36.00 - 39.97 | 1.8092 times | Fri 06 February 2026 | 38.04 (-3.23%) | 40.00 | 38.00 - 40.00 | 0.1394 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 33.29 and 38.09
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.8944 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 1.3534 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 1.2962 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.5348 times | Fri 23 January 2026 | 38.11 (-4.87%) | 39.00 | 35.45 - 42.19 | 0.9153 times | Fri 16 January 2026 | 40.06 (3.51%) | 38.51 | 36.07 - 41.30 | 0.6169 times | Fri 09 January 2026 | 38.70 (-7.62%) | 42.69 | 38.00 - 42.69 | 1.9705 times | Fri 02 January 2026 | 41.89 (-2.83%) | 43.11 | 40.06 - 47.95 | 0.7977 times | Fri 26 December 2025 | 43.11 (-0.32%) | 43.25 | 42.40 - 45.00 | 0.7792 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.8417 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 1.4085 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 32.14 and 39.14
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.27 (-0.77%) | 39.00 | 35.00 - 42.00 | 0.4192 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5361 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5505 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.5638 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9758 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.652 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6473 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7848 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.4424 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.4281 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5811 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 31.17 and 40.1
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 38.4 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.27 (-15.43%) | 42.51 | 35.00 - 43.93 | 0.2482 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.5483 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.3697 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.7336 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.8332 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1938 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0664 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0058 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.92 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.5 |
| 100 day DMA | 41.85 |
| 150 day DMA | 44.69 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.61 | 36.66 |
| 12 day EMA | 36.84 | 36.94 | 37.02 |
| 20 day EMA | 37.28 | 37.39 | 37.48 |
| 35 day EMA | 38.38 | 38.5 | 38.62 |
| 50 day EMA | 39.55 | 39.68 | 39.81 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.72 | 36.69 |
| 12 day SMA | 37.05 | 37.11 | 37.14 |
| 20 day SMA | 36.92 | 37.01 | 37.11 |
| 35 day SMA | 38.09 | 38.25 | 38.43 |
| 50 day SMA | 39.5 | 39.65 | 39.8 |
| 100 day SMA | 41.85 | 41.95 | 42.07 |
| 150 day SMA | 44.69 | 44.84 | 45 |
| 200 day SMA | 49.8 | 49.99 | 50.18 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.54 and PE is: 23.55
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
EPS is 1.79 and PE is: 20.26
Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)
Debt: 0.75 in crores
Market capitalization: 31.87
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
