Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 34.42 and 35.62
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.41 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.61 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.03 (-0.14%) | 35.43 | 35.00 - 36.20 | 0.8276 times | Fri 17 July 2026 | 35.08 (-2.34%) | 36.67 | 35.00 - 36.67 | 0.7081 times | Thu 16 July 2026 | 35.92 (0.28%) | 36.17 | 35.12 - 38.00 | 1.5365 times | Wed 15 July 2026 | 35.82 (1.56%) | 39.56 | 35.01 - 39.56 | 0.6529 times | Tue 14 July 2026 | 35.27 (-1.75%) | 35.98 | 35.00 - 35.98 | 0.2755 times | Mon 13 July 2026 | 35.90 (-0.72%) | 36.00 | 35.00 - 36.54 | 2.6624 times | Fri 10 July 2026 | 36.16 (0.47%) | 36.00 | 36.00 - 37.09 | 0.342 times | Thu 09 July 2026 | 35.99 (2.8%) | 35.50 | 35.50 - 36.20 | 0.2615 times | Wed 08 July 2026 | 35.01 (-3.42%) | 35.04 | 35.00 - 36.30 | 1.4854 times | Tue 07 July 2026 | 36.25 (0.28%) | 36.52 | 35.52 - 37.68 | 1.248 times | Fri 03 July 2026 | 36.15 (-1.5%) | 37.85 | 36.00 - 37.85 | 0.856 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 34.42 and 35.62
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.03 (-0.14%) | 35.43 | 35.00 - 36.20 | 0.0841 times | Fri 17 July 2026 | 35.08 (-2.99%) | 36.00 | 35.00 - 39.56 | 0.5929 times | Fri 10 July 2026 | 36.16 (0.03%) | 36.52 | 35.00 - 37.68 | 0.3391 times | Fri 03 July 2026 | 36.15 (3.08%) | 34.15 | 32.80 - 39.26 | 1.6775 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.7935 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.2192 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.3231 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.3262 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 1.0378 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.6066 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.4957 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 32.74 and 37.3
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.03 (-7.21%) | 38.99 | 35.00 - 39.56 | 0.2565 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.0514 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.4532 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.1917 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.7628 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.6638 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6831 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.7015 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.9927 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.2434 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 2.105 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 19.72 and 40.51
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 35.406666666667 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.03 (-18.33%) | 42.51 | 25.20 - 45.99 | 1.1137 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.1974 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.1354 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6611 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7508 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0757 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0598 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0053 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.63 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.58 | 35.83 |
| 12 day EMA | 35.67 | 35.79 | 35.92 |
| 20 day EMA | 35.87 | 35.96 | 36.05 |
| 35 day EMA | 36.65 | 36.75 | 36.85 |
| 50 day EMA | 37.23 | 37.32 | 37.41 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.6 | 35.81 |
| 12 day SMA | 35.77 | 36.01 | 36.23 |
| 20 day SMA | 36.02 | 36.05 | 36.05 |
| 35 day SMA | 35.54 | 35.66 | 35.79 |
| 50 day SMA | 36.93 | 37.07 | 37.21 |
| 100 day SMA | 36.48 | 36.49 | 36.5 |
| 150 day SMA | 37.63 | 37.69 | 37.75 |
| 200 day SMA | 39.32 | 39.39 | 39.46 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.01 and PE is: 34.68
Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 27.86
EPS is 1.46 and PE is: 23.99
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
