Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 39.87 and 41.37
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 41.08 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 42.58 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.74 (-5.69%) | 42.00 | 40.50 - 42.00 | 0.215 times | Thu 23 April 2026 | 43.20 (1.67%) | 42.45 | 41.63 - 44.36 | 0.3292 times | Wed 22 April 2026 | 42.49 (-1.07%) | 42.70 | 40.16 - 44.50 | 1.1421 times | Tue 21 April 2026 | 42.95 (-0.97%) | 43.29 | 42.50 - 44.91 | 0.6561 times | Mon 20 April 2026 | 43.37 (2.05%) | 42.50 | 41.55 - 43.50 | 1.6458 times | Fri 17 April 2026 | 42.50 (-3.37%) | 43.15 | 41.42 - 45.29 | 1.1227 times | Thu 16 April 2026 | 43.98 (3.19%) | 43.00 | 40.15 - 45.93 | 0.8432 times | Wed 15 April 2026 | 42.62 (5.5%) | 38.51 | 38.51 - 45.99 | 1.529 times | Mon 13 April 2026 | 40.40 (-0.42%) | 41.58 | 38.06 - 41.58 | 0.2961 times | Fri 10 April 2026 | 40.57 (10.36%) | 38.88 | 38.00 - 42.00 | 2.2208 times | Thu 09 April 2026 | 36.76 (0.25%) | 36.67 | 36.67 - 37.70 | 0.452 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 38.08 and 42.83
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 0.8774 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 0.834 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.1107 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.6344 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.3943 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4009 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.0096 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 1.8731 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.4242 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.4414 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 0.668 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 37.22 and 49.51
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.74 (19.86%) | 35.01 | 33.70 - 45.99 | 0.8556 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.4684 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5529 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5691 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5844 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.66 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0358 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.7536 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6872 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8331 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.5311 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 22.58 and 43.37
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 37.31 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.74 (-5.01%) | 42.51 | 25.20 - 45.99 | 0.791 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.3282 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.2227 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6881 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7815 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1198 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0623 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0055 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epic Energy 530407 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term and the buy signal is strong.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 41.35 |
| 20 day DMA | 39.1 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.26 |
| 100 day DMA | 38.15 |
| 150 day DMA | 40.38 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.72 | 42.48 |
| 12 day EMA | 40.96 | 41 | 40.6 |
| 20 day EMA | 39.36 | 39.21 | 38.79 |
| 35 day EMA | 37.93 | 37.76 | 37.44 |
| 50 day EMA | 36.17 | 35.98 | 35.69 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.9 | 43.06 |
| 12 day SMA | 41.35 | 40.98 | 40.41 |
| 20 day SMA | 39.1 | 38.55 | 37.89 |
| 35 day SMA | 34.98 | 34.79 | 34.51 |
| 50 day SMA | 35.26 | 35.21 | 35.13 |
| 100 day SMA | 38.15 | 38.18 | 38.18 |
| 150 day SMA | 40.38 | 40.41 | 40.42 |
| 200 day SMA | 43.61 | 43.72 | 43.8 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 27.9
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 26.45
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
