EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 34.79 and 36.14
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 35.146666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.5 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.07 (-1.52%) | 34.51 | 34.51 - 35.86 | 1.2675 times | Wed 24 June 2026 | 35.61 (1.22%) | 35.18 | 35.18 - 36.79 | 0.5826 times | Tue 23 June 2026 | 35.18 (-3.67%) | 36.71 | 32.85 - 38.10 | 1.1092 times | Mon 22 June 2026 | 36.52 (-0.22%) | 36.50 | 35.61 - 38.00 | 0.5938 times | Fri 19 June 2026 | 36.60 (2.66%) | 34.05 | 34.05 - 37.38 | 0.8273 times | Thu 18 June 2026 | 35.65 (1.83%) | 34.61 | 34.50 - 37.18 | 2.1213 times | Wed 17 June 2026 | 35.01 (0.23%) | 31.50 | 31.50 - 37.40 | 0.7416 times | Tue 16 June 2026 | 34.93 (-0.99%) | 36.84 | 34.03 - 36.84 | 0.794 times | Mon 15 June 2026 | 35.28 (-0.08%) | 37.07 | 35.00 - 37.07 | 0.9754 times | Fri 12 June 2026 | 35.31 (5.37%) | 35.48 | 34.20 - 35.48 | 0.9873 times | Thu 11 June 2026 | 33.51 (-1.99%) | 35.04 | 32.20 - 35.04 | 0.3956 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 31.34 and 36.59
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.7009 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.0769 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.1687 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.0547 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 0.9167 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.5358 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.4378 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.6672 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.9292 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.5121 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 1.4373 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 26.56 and 39.03
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.07 (-8.1%) | 38.20 | 30.52 - 42.99 | 0.7586 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.3879 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.02 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5088 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5681 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5847 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6004 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7056 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0642 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8017 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.706 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 19.74 and 40.53
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 35.42 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 56.21 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.07 (-18.23%) | 42.51 | 25.20 - 45.99 | 1.0452 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.2251 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.1539 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6668 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7573 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0851 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0603 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0053 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.13 |
| 35 day DMA | 37.29 |
| 50 day DMA | 38.86 |
| 100 day DMA | 36.63 |
| 150 day DMA | 38.45 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.66 | 35.68 |
| 12 day EMA | 35.51 | 35.59 | 35.59 |
| 20 day EMA | 35.93 | 36.02 | 36.06 |
| 35 day EMA | 37 | 37.11 | 37.2 |
| 50 day EMA | 38.48 | 38.62 | 38.74 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.91 | 35.79 |
| 12 day SMA | 35.24 | 35.15 | 35.02 |
| 20 day SMA | 35.13 | 35.34 | 35.53 |
| 35 day SMA | 37.29 | 37.48 | 37.68 |
| 50 day SMA | 38.86 | 38.97 | 39.07 |
| 100 day SMA | 36.63 | 36.65 | 36.65 |
| 150 day SMA | 38.45 | 38.56 | 38.67 |
| 200 day SMA | 40.12 | 40.18 | 40.22 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.01 and PE is: 34.72
Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 27.86
EPS is 1.46 and PE is: 24.02
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


