EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 38.58 and 42.58
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 39.386666666667 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 43.39 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.16 (2.45%) | 39.05 | 37.00 - 41.00 | 0.5971 times | Tue 13 January 2026 | 39.20 (5.35%) | 37.25 | 37.25 - 39.70 | 0.6801 times | Mon 12 January 2026 | 37.21 (-3.85%) | 38.51 | 36.07 - 38.75 | 0.4193 times | Fri 09 January 2026 | 38.70 (-3.03%) | 39.11 | 38.00 - 40.29 | 0.7923 times | Thu 08 January 2026 | 39.91 (-1.33%) | 40.50 | 39.00 - 41.60 | 0.956 times | Wed 07 January 2026 | 40.45 (-0.64%) | 40.51 | 40.00 - 41.47 | 2.0471 times | Tue 06 January 2026 | 40.71 (-1.81%) | 42.10 | 40.50 - 42.10 | 0.9265 times | Mon 05 January 2026 | 41.46 (-1.03%) | 42.69 | 40.23 - 42.69 | 1.9163 times | Fri 02 January 2026 | 41.89 (0.24%) | 42.63 | 41.10 - 42.98 | 0.6195 times | Thu 01 January 2026 | 41.79 (-2.56%) | 42.51 | 40.06 - 43.93 | 1.0459 times | Wed 31 December 2025 | 42.89 (-0.14%) | 41.11 | 41.11 - 47.95 | 0.3594 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 38.12 and 43.05
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.16 (3.77%) | 38.51 | 36.07 - 41.00 | 0.2538 times | Fri 09 January 2026 | 38.70 (-7.62%) | 42.69 | 38.00 - 42.69 | 0.9932 times | Fri 02 January 2026 | 41.89 (-2.83%) | 43.11 | 40.06 - 47.95 | 0.4021 times | Fri 26 December 2025 | 43.11 (-0.32%) | 43.25 | 42.40 - 45.00 | 0.3927 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.4243 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.71 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6658 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.5173 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.646 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.9948 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.5051 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 34.19 and 42.05
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.16 (-6.37%) | 42.51 | 36.07 - 43.93 | 0.352 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5518 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.5674 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.978 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.6558 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6488 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7866 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.4457 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.4314 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5824 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.2603 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 34.19 and 42.05
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 40.053333333333 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.16 (-6.37%) | 42.51 | 36.07 - 43.93 | 0.0928 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.6112 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.4118 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.7466 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.848 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.215 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0676 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0059 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.001 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 40.61 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.21 |
| 100 day DMA | 44.38 |
| 150 day DMA | 48.8 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.15 | 39.13 |
| 12 day EMA | 40.34 | 40.37 | 40.58 |
| 20 day EMA | 41.11 | 41.21 | 41.42 |
| 35 day EMA | 42.04 | 42.15 | 42.32 |
| 50 day EMA | 42.79 | 42.9 | 43.05 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.09 | 39.4 |
| 12 day SMA | 40.61 | 40.84 | 41.17 |
| 20 day SMA | 41.49 | 41.62 | 41.78 |
| 35 day SMA | 42.55 | 42.62 | 42.74 |
| 50 day SMA | 43.21 | 43.28 | 43.35 |
| 100 day SMA | 44.38 | 44.48 | 44.57 |
| 150 day SMA | 48.8 | 49 | 49.2 |
| 200 day SMA | 52.37 | 52.36 | 52.37 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.54 and PE is: 26.08
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
EPS is 1.79 and PE is: 22.44
Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)
Debt: 0.75 in crores
Market capitalization: 31.87
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


