ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 37.23 and 39.01

Intraday Target 135.79
Intraday Target 236.89
Intraday Target 337.57
Intraday Target 438.67
Intraday Target 539.35

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 13 February 2026 37.99 (4.48%) 37.28 36.47 - 38.25 1.4648 times
Thu 12 February 2026 36.36 (-2.31%) 37.22 36.11 - 38.20 0.4964 times
Wed 11 February 2026 37.22 (1.92%) 36.01 36.01 - 37.50 0.3367 times
Tue 10 February 2026 36.52 (-1.93%) 37.51 35.10 - 38.23 1.4605 times
Mon 09 February 2026 37.24 (-2.1%) 38.99 36.00 - 39.97 1.6144 times
Fri 06 February 2026 38.04 (-3.23%) 40.00 38.00 - 40.00 0.1243 times
Thu 05 February 2026 39.31 (6.19%) 40.00 36.10 - 42.00 2.2003 times
Wed 04 February 2026 37.02 (0.27%) 38.50 36.52 - 38.50 0.5467 times
Tue 03 February 2026 36.92 (1.96%) 38.50 35.07 - 38.50 1.2828 times
Mon 02 February 2026 36.21 (-4.05%) 37.92 35.00 - 38.49 0.4732 times
Sun 01 February 2026 37.74 (3.26%) 39.00 36.21 - 39.00 0.5185 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 34.11 and 38.98

Weekly Target 132.82
Weekly Target 235.4
Weekly Target 337.686666666667
Weekly Target 440.27
Weekly Target 542.56

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 13 February 2026 37.99 (-0.13%) 38.99 35.10 - 39.97 1.2872 times
Fri 06 February 2026 38.04 (4.08%) 39.00 35.00 - 42.00 1.2328 times
Fri 30 January 2026 36.55 (-4.09%) 35.05 35.00 - 39.80 0.5087 times
Fri 23 January 2026 38.11 (-4.87%) 39.00 35.45 - 42.19 0.8705 times
Fri 16 January 2026 40.06 (3.51%) 38.51 36.07 - 41.30 0.5867 times
Fri 09 January 2026 38.70 (-7.62%) 42.69 38.00 - 42.69 1.8741 times
Fri 02 January 2026 41.89 (-2.83%) 43.11 40.06 - 47.95 0.7586 times
Fri 26 December 2025 43.11 (-0.32%) 43.25 42.40 - 45.00 0.7411 times
Fri 19 December 2025 43.25 (-1.46%) 43.68 40.00 - 45.00 0.8005 times
Fri 12 December 2025 43.89 (1.27%) 43.00 42.00 - 47.75 1.3397 times
Fri 05 December 2025 43.34 (-2.23%) 47.90 42.70 - 49.20 1.2563 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 33 and 40

Monthly Target 131.33
Monthly Target 234.66
Monthly Target 338.33
Monthly Target 441.66
Monthly Target 545.33

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 13 February 2026 37.99 (3.94%) 39.00 35.00 - 42.00 0.3168 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.5418 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.5564 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.5805 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 0.9862 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.6696 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.6543 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.7932 times
Mon 30 June 2025 59.17 (-19.36%) 72.26 48.58 - 73.90 1.4578 times
Fri 30 May 2025 73.38 (2.39%) 73.10 59.09 - 77.50 1.4434 times
Wed 30 April 2025 71.67 (39.76%) 52.30 52.30 - 71.67 0.5873 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 32.03 and 40.96

Yearly Target 130.04
Yearly Target 234.02
Yearly Target 338.973333333333
Yearly Target 442.95
Yearly Target 547.9

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 13 February 2026 37.99 (-11.42%) 42.51 35.00 - 43.93 0.2214 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.5591 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.377 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.7359 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.8358 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.1975 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0666 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0059 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.001 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epic Energy 530407 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 37.07
12 day DMA 37.26
20 day DMA 37.58
35 day DMA 39
50 day DMA 40.25
100 day DMA 42.42
150 day DMA 45.47
200 day DMA 50.68

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA37.336.9537.25
12 day EMA37.4337.3337.51
20 day EMA37.8737.8638.02
35 day EMA39.0339.0939.25
50 day EMA40.3240.4140.58

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0737.0837.67
12 day SMA37.2637.1537.2
20 day SMA37.5837.6837.87
35 day SMA3939.1339.33
50 day SMA40.2540.4240.62
100 day SMA42.4242.5642.7
150 day SMA45.4745.6445.82
200 day SMA50.6850.8350.98

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.54 and PE is: 24.67

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

EPS is 1.79 and PE is: 21.22

Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)

Debt: 0.75 in crores

Market capitalization: 31.87

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top