EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 42.81 and 44.31
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 43.203333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.7 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.11 (1.2%) | 42.60 | 42.50 - 44.00 | 1.5216 times | Wed 24 December 2025 | 42.60 (-1.32%) | 44.99 | 42.55 - 45.00 | 1.442 times | Tue 23 December 2025 | 43.17 (1.29%) | 42.62 | 42.40 - 43.50 | 0.6732 times | Mon 22 December 2025 | 42.62 (-1.46%) | 43.25 | 42.41 - 44.45 | 0.595 times | Fri 19 December 2025 | 43.25 (0.56%) | 45.00 | 42.02 - 45.00 | 0.2384 times | Thu 18 December 2025 | 43.01 (3.04%) | 44.00 | 41.55 - 44.00 | 1.123 times | Wed 17 December 2025 | 41.74 (-2.57%) | 44.98 | 40.12 - 44.98 | 0.2679 times | Tue 16 December 2025 | 42.84 (1.37%) | 42.27 | 42.10 - 43.60 | 0.8935 times | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 2.0486 times | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 1.1967 times | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.9247 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 41.46 and 44.06
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.11 (-0.32%) | 43.25 | 42.40 - 45.00 | 0.37 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.3997 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.6689 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6273 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.4874 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.5507 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.7635 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4759 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.831 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.8257 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.7291 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.96 and 46.16
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.11 (-2.75%) | 47.90 | 40.00 - 49.20 | 0.4744 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.4416 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.8995 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5229 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.5968 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7235 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3297 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3166 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5357 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1592 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4551 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 0.89 and 78.71
| Yearly Target 1 | -13.19 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 64.63 |
| Yearly Target 4 | 92.78 |
| Yearly Target 5 | 142.45 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.11 (-63.03%) | 114.30 | 36.48 - 114.30 | 3.2384 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.1685 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6713 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7625 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0924 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0607 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0053 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EpicEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.86 |
| 100 day DMA | 45.63 |
| 150 day DMA | 51.43 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.83 | 42.94 |
| 12 day EMA | 43.08 | 43.07 | 43.16 |
| 20 day EMA | 43.35 | 43.38 | 43.46 |
| 35 day EMA | 43.56 | 43.59 | 43.65 |
| 50 day EMA | 43.78 | 43.81 | 43.86 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.93 | 42.76 |
| 12 day SMA | 42.92 | 42.99 | 43.03 |
| 20 day SMA | 43.62 | 43.62 | 43.67 |
| 35 day SMA | 44.15 | 44.12 | 44.13 |
| 50 day SMA | 43.86 | 43.88 | 43.93 |
| 100 day SMA | 45.63 | 45.75 | 45.88 |
| 150 day SMA | 51.43 | 51.6 | 51.75 |
| 200 day SMA | 52.72 | 52.77 | 52.82 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.54 and PE is: 27.99
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
EPS is 1.79 and PE is: 24.08
Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)
Debt: 0.75 in crores
Market capitalization: 31.87
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


