ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 28.07 and 31.08

Intraday Target 127.31
Intraday Target 228.82
Intraday Target 330.316666666667
Intraday Target 431.83
Intraday Target 533.33

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 13 March 2026 30.34 (3.98%) 31.81 28.80 - 31.81 1.0708 times
Thu 12 March 2026 29.18 (-2.9%) 30.00 28.51 - 30.00 0.4367 times
Wed 11 March 2026 30.05 (0.97%) 30.70 29.15 - 33.00 0.5631 times
Tue 10 March 2026 29.76 (6.21%) 27.01 27.01 - 31.50 0.6681 times
Mon 09 March 2026 28.02 (-5.94%) 25.70 25.20 - 29.88 0.7011 times
Fri 06 March 2026 29.79 (2.23%) 31.78 28.01 - 31.78 0.7415 times
Thu 05 March 2026 29.14 (9.02%) 29.50 27.62 - 29.50 1.3131 times
Wed 04 March 2026 26.73 (-8.65%) 30.00 25.25 - 30.49 1.2258 times
Mon 02 March 2026 29.26 (-14.17%) 33.55 28.11 - 35.87 3.1019 times
Fri 27 February 2026 34.09 (1.46%) 33.76 33.06 - 35.00 0.1777 times
Thu 26 February 2026 33.60 (-0.03%) 33.62 33.60 - 36.85 0.1608 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 27.77 and 35.57

Weekly Target 121.71
Weekly Target 226.03
Weekly Target 329.513333333333
Weekly Target 433.83
Weekly Target 537.31

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 13 March 2026 30.34 (1.85%) 25.70 25.20 - 33.00 1.4323 times
Fri 06 March 2026 29.79 (-12.61%) 33.55 25.25 - 35.87 2.6574 times
Fri 27 February 2026 34.09 (-6.01%) 36.70 32.00 - 37.90 0.6018 times
Fri 20 February 2026 36.27 (-4.53%) 37.01 35.10 - 39.90 0.6263 times
Fri 13 February 2026 37.99 (-0.13%) 38.99 35.10 - 39.97 0.9476 times
Fri 06 February 2026 38.04 (4.08%) 39.00 35.00 - 42.00 0.9076 times
Fri 30 January 2026 36.55 (-4.09%) 35.05 35.00 - 39.80 0.3745 times
Fri 23 January 2026 38.11 (-4.87%) 39.00 35.45 - 42.19 0.6409 times
Fri 16 January 2026 40.06 (3.51%) 38.51 36.07 - 41.30 0.432 times
Fri 09 January 2026 38.70 (-7.62%) 42.69 38.00 - 42.69 1.3797 times
Fri 02 January 2026 41.89 (-2.83%) 43.11 40.06 - 47.95 0.5585 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 22.44 and 33.11

Monthly Target 119.8
Monthly Target 225.07
Monthly Target 330.47
Monthly Target 435.74
Monthly Target 541.14

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 13 March 2026 30.34 (-11%) 33.55 25.20 - 35.87 0.7378 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.5562 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.5725 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.5879 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.6699 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.042 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.7641 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.6913 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.8381 times
Mon 30 June 2025 59.17 (-19.36%) 72.26 48.58 - 73.90 1.5403 times
Fri 30 May 2025 73.38 (2.39%) 73.10 59.09 - 77.50 1.5251 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 18.41 and 37.14

Yearly Target 114.43
Yearly Target 222.38
Yearly Target 333.156666666667
Yearly Target 441.11
Yearly Target 551.89

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 13 March 2026 30.34 (-29.26%) 42.51 25.20 - 43.93 0.4439 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.4689 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.3167 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.7172 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.8146 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.1671 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0649 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0057 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 29.47
12 day DMA 30.3
20 day DMA 32.7
35 day DMA 34.59
50 day DMA 36.18
100 day DMA 40.01
150 day DMA 42.24
200 day DMA 47.17

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.5229.69
12 day EMA30.7230.7931.08
20 day EMA32.0832.2632.58
35 day EMA34.1234.3434.64
50 day EMA36.0836.3136.6

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.3629.35
12 day SMA30.330.7131.22
20 day SMA32.73333.4
35 day SMA34.5934.8235.16
50 day SMA36.1836.4336.71
100 day SMA40.0140.1440.28
150 day SMA42.2442.442.58
200 day SMA47.1747.3947.61

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.54 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

EPS is 1.79 and PE is: 16.95

Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)

Debt: 0.75 in crores

Market capitalization: 31.87

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top