ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 34.79 and 36.14

Intraday Target 133.8
Intraday Target 234.43
Intraday Target 335.146666666667
Intraday Target 435.78
Intraday Target 536.5

Daily price and volume Epic Energy

Date Closing Open Range Volume
Thu 25 June 2026 35.07 (-1.52%) 34.51 34.51 - 35.86 1.2675 times
Wed 24 June 2026 35.61 (1.22%) 35.18 35.18 - 36.79 0.5826 times
Tue 23 June 2026 35.18 (-3.67%) 36.71 32.85 - 38.10 1.1092 times
Mon 22 June 2026 36.52 (-0.22%) 36.50 35.61 - 38.00 0.5938 times
Fri 19 June 2026 36.60 (2.66%) 34.05 34.05 - 37.38 0.8273 times
Thu 18 June 2026 35.65 (1.83%) 34.61 34.50 - 37.18 2.1213 times
Wed 17 June 2026 35.01 (0.23%) 31.50 31.50 - 37.40 0.7416 times
Tue 16 June 2026 34.93 (-0.99%) 36.84 34.03 - 36.84 0.794 times
Mon 15 June 2026 35.28 (-0.08%) 37.07 35.00 - 37.07 0.9754 times
Fri 12 June 2026 35.31 (5.37%) 35.48 34.20 - 35.48 0.9873 times
Thu 11 June 2026 33.51 (-1.99%) 35.04 32.20 - 35.04 0.3956 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 31.34 and 36.59

Weekly Target 130.09
Weekly Target 232.58
Weekly Target 335.34
Weekly Target 437.83
Weekly Target 540.59

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Thu 25 June 2026 35.07 (-4.18%) 36.50 32.85 - 38.10 0.7009 times
Fri 19 June 2026 36.60 (3.65%) 37.07 31.50 - 37.40 1.0769 times
Fri 12 June 2026 35.31 (-0.14%) 34.01 32.20 - 36.00 1.1687 times
Fri 05 June 2026 35.36 (-7.34%) 38.20 30.52 - 42.99 2.0547 times
Fri 29 May 2026 38.16 (-3.78%) 39.10 37.65 - 41.30 0.9167 times
Fri 22 May 2026 39.66 (-1.61%) 40.69 39.00 - 44.84 0.5358 times
Fri 15 May 2026 40.31 (-3.1%) 40.77 38.86 - 42.75 0.4378 times
Fri 08 May 2026 41.60 (-4.74%) 44.42 39.40 - 44.42 0.6672 times
Thu 30 April 2026 43.67 (7.19%) 41.10 38.11 - 44.00 0.9292 times
Fri 24 April 2026 40.74 (-4.14%) 42.50 40.16 - 44.91 1.5121 times
Fri 17 April 2026 42.50 (4.76%) 41.58 38.06 - 45.99 1.4373 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 26.56 and 39.03

Monthly Target 123.72
Monthly Target 229.4
Monthly Target 336.193333333333
Monthly Target 441.87
Monthly Target 548.66

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Thu 25 June 2026 35.07 (-8.1%) 38.20 30.52 - 42.99 0.7586 times
Fri 29 May 2026 38.16 (-12.62%) 44.42 37.65 - 44.84 0.3879 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.02 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 1.5088 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.5681 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.5847 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.6004 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.7056 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.0642 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.8017 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.706 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 19.74 and 40.53

Yearly Target 114.63
Yearly Target 224.85
Yearly Target 335.42
Yearly Target 445.64
Yearly Target 556.21

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Thu 25 June 2026 35.07 (-18.23%) 42.51 25.20 - 45.99 1.0452 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.2251 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.1539 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6668 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.7573 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.0851 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0603 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0053 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.48 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 35.8
12 day DMA 35.24
20 day DMA 35.13
35 day DMA 37.29
50 day DMA 38.86
100 day DMA 36.63
150 day DMA 38.45
200 day DMA 40.12

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.6635.68
12 day EMA35.5135.5935.59
20 day EMA35.9336.0236.06
35 day EMA3737.1137.2
50 day EMA38.4838.6238.74

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA35.835.9135.79
12 day SMA35.2435.1535.02
20 day SMA35.1335.3435.53
35 day SMA37.2937.4837.68
50 day SMA38.8638.9739.07
100 day SMA36.6336.6536.65
150 day SMA38.4538.5638.67
200 day SMA40.1240.1840.22

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.01 and PE is: 34.72

Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 27.86

EPS is 1.46 and PE is: 24.02

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top