ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 32.19 and 33.67

Intraday Target 130.97
Intraday Target 231.93
Intraday Target 332.453333333333
Intraday Target 433.41
Intraday Target 533.93

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 25 September 2026 32.88 (3.04%) 31.85 31.50 - 32.98 0.4232 times
Thu 24 September 2026 31.91 (0.6%) 31.53 31.12 - 32.28 0.8604 times
Wed 23 September 2026 31.72 (-1.37%) 32.08 31.50 - 32.46 2.3479 times
Tue 22 September 2026 32.16 (-0.46%) 33.22 32.02 - 33.40 1.226 times
Mon 21 September 2026 32.31 (1.06%) 32.19 32.00 - 33.15 1.1325 times
Fri 18 September 2026 31.97 (-0.06%) 33.80 31.62 - 33.80 0.8689 times
Thu 17 September 2026 31.99 (1.07%) 31.60 31.30 - 32.25 0.6964 times
Wed 16 September 2026 31.65 (-2.94%) 30.91 30.90 - 32.68 0.8172 times
Tue 15 September 2026 32.61 (1.81%) 32.45 32.00 - 32.81 0.4529 times
Fri 11 September 2026 32.03 (-2.53%) 32.86 32.00 - 32.86 1.1746 times
Thu 10 September 2026 32.86 (-0.99%) 33.28 32.40 - 33.28 1.4198 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 32 and 34.28

Weekly Target 130.19
Weekly Target 231.53
Weekly Target 332.466666666667
Weekly Target 433.81
Weekly Target 534.75

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 25 September 2026 32.88 (2.85%) 32.19 31.12 - 33.40 0.5982 times
Fri 18 September 2026 31.97 (-0.19%) 32.45 30.90 - 33.80 0.2832 times
Fri 11 September 2026 32.03 (-2.59%) 31.60 31.60 - 34.20 0.6162 times
Fri 04 September 2026 32.88 (-0.45%) 33.03 31.15 - 34.49 0.6935 times
Fri 28 August 2026 33.03 (-2.02%) 33.10 32.12 - 34.37 0.9951 times
Fri 21 August 2026 33.71 (-2.68%) 36.97 31.16 - 37.44 3.0569 times
Fri 14 August 2026 34.64 (4.34%) 34.18 32.11 - 37.00 1.6048 times
Fri 07 August 2026 33.20 (-3.43%) 35.47 33.08 - 35.75 0.6489 times
Fri 31 July 2026 34.38 (0.5%) 34.55 32.40 - 37.48 1.0015 times
Fri 24 July 2026 34.21 (-2.48%) 35.43 32.26 - 36.20 0.5017 times
Fri 17 July 2026 35.08 (-2.99%) 36.00 35.00 - 39.56 0.7379 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 30.1 and 33.69

Monthly Target 129.17
Monthly Target 231.02
Monthly Target 332.756666666667
Monthly Target 434.61
Monthly Target 536.35

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 25 September 2026 32.88 (-0.42%) 33.73 30.90 - 34.49 0.3288 times
Mon 31 August 2026 33.02 (-3.96%) 35.47 31.16 - 37.44 1.0056 times
Fri 31 July 2026 34.38 (-8.93%) 38.99 32.26 - 39.56 0.5399 times
Tue 30 June 2026 37.75 (-1.07%) 38.20 30.52 - 42.99 1.3128 times
Fri 29 May 2026 38.16 (-12.62%) 44.42 37.65 - 44.84 0.5659 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.4881 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 2.2011 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.8288 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.853 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.8759 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 2.4882 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 18.65 and 39.44

Yearly Target 113.9
Yearly Target 223.39
Yearly Target 334.69
Yearly Target 444.18
Yearly Target 555.48

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 25 September 2026 32.88 (-23.34%) 42.51 25.20 - 45.99 1.3091 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.1181 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.0825 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6447 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.7322 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.0491 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0583 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0051 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 32.2
12 day DMA 32.27
20 day DMA 32.54
35 day DMA 33.15
50 day DMA 33.61
100 day DMA 35.41
150 day DMA 35.54
200 day DMA 36.72

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2831.9832.02
12 day EMA32.3432.2432.3
20 day EMA32.5932.5632.63
35 day EMA33.133.1133.18
50 day EMA33.6533.6833.75

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA32.232.0132.03
12 day SMA32.2732.2432.33
20 day SMA32.5432.5432.61
35 day SMA33.1533.1733.23
50 day SMA33.6133.6733.74
100 day SMA35.4135.5135.63
150 day SMA35.5435.5735.6
200 day SMA36.7236.7836.86

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.01 and PE is: 32.55

Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 27.86

EPS is 1.46 and PE is: 22.52

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top