EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 31.49 and 33.39
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.926666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.83 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-0.06%) | 33.90 | 32.00 - 33.90 | 0.4015 times | Thu 03 September 2026 | 32.90 (-1.44%) | 34.49 | 32.13 - 34.49 | 0.822 times | Wed 02 September 2026 | 33.38 (1.77%) | 33.39 | 31.15 - 33.39 | 1.3073 times | Tue 01 September 2026 | 32.80 (-0.67%) | 33.73 | 32.15 - 34.15 | 0.999 times | Mon 31 August 2026 | 33.02 (-0.03%) | 33.03 | 32.55 - 33.84 | 0.5772 times | Fri 28 August 2026 | 33.03 (0.46%) | 32.82 | 32.12 - 33.73 | 0.4833 times | Thu 27 August 2026 | 32.88 (-1.32%) | 32.68 | 32.68 - 33.74 | 2.5513 times | Wed 26 August 2026 | 33.32 (-0.51%) | 33.49 | 33.01 - 34.23 | 1.3782 times | Tue 25 August 2026 | 33.49 (0.51%) | 33.32 | 33.00 - 33.97 | 1.327 times | Mon 24 August 2026 | 33.32 (-1.16%) | 33.10 | 33.10 - 34.37 | 0.1531 times | Fri 21 August 2026 | 33.71 (1.94%) | 34.88 | 33.11 - 34.88 | 0.754 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 30.35 and 33.69
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-0.45%) | 33.03 | 31.15 - 34.49 | 0.5902 times | Fri 28 August 2026 | 33.03 (-2.02%) | 33.10 | 32.12 - 34.37 | 0.8469 times | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 2.6017 times | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 1.3658 times | Fri 07 August 2026 | 33.20 (-3.43%) | 35.47 | 33.08 - 35.75 | 0.5523 times | Fri 31 July 2026 | 34.38 (0.5%) | 34.55 | 32.40 - 37.48 | 0.8524 times | Fri 24 July 2026 | 34.21 (-2.48%) | 35.43 | 32.26 - 36.20 | 0.427 times | Fri 17 July 2026 | 35.08 (-2.99%) | 36.00 | 35.00 - 39.56 | 0.628 times | Fri 10 July 2026 | 36.16 (0.03%) | 36.52 | 35.00 - 37.68 | 0.3591 times | Fri 03 July 2026 | 36.15 (3.08%) | 34.15 | 32.80 - 39.26 | 1.7767 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.8404 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 30.35 and 33.69
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-0.42%) | 33.73 | 31.15 - 34.49 | 0.0959 times | Mon 31 August 2026 | 33.02 (-3.96%) | 35.47 | 31.16 - 37.44 | 1.0298 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.5529 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.3444 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.5796 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.5239 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 2.2541 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.8488 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.8736 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.897 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.5481 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 18.65 and 39.44
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 34.69 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-23.34%) | 42.51 | 25.20 - 45.99 | 1.2801 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.1299 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.0903 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6471 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.735 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.053 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0586 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0052 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.68 |
| 100 day DMA | 36.82 |
| 150 day DMA | 35.99 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.07 | 33.16 |
| 12 day EMA | 33.27 | 33.34 | 33.42 |
| 20 day EMA | 33.57 | 33.64 | 33.72 |
| 35 day EMA | 34.13 | 34.2 | 34.28 |
| 50 day EMA | 34.61 | 34.68 | 34.75 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.03 | 33.02 |
| 12 day SMA | 33.15 | 33.33 | 33.56 |
| 20 day SMA | 33.71 | 33.73 | 33.77 |
| 35 day SMA | 34.07 | 34.13 | 34.22 |
| 50 day SMA | 34.68 | 34.73 | 34.78 |
| 100 day SMA | 36.82 | 36.9 | 36.94 |
| 150 day SMA | 35.99 | 36.01 | 36.05 |
| 200 day SMA | 37.59 | 37.68 | 37.75 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.01 and PE is: 32.55
Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 27.86
EPS is 1.46 and PE is: 22.52
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


