Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 36.28 and 38.72
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 38.313333333333 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 40.75 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.50 (-1.96%) | 39.02 | 37.50 - 39.94 | 1.0658 times | Fri 23 October 2026 | 38.25 (3.38%) | 35.21 | 35.21 - 38.85 | 1.2295 times | Thu 22 October 2026 | 37.00 (-3.92%) | 38.32 | 36.60 - 38.32 | 1.0855 times | Wed 21 October 2026 | 38.51 (-4.32%) | 40.25 | 38.29 - 40.65 | 1.2392 times | Mon 19 October 2026 | 40.25 (-3.82%) | 41.65 | 40.00 - 42.39 | 0.2265 times | Fri 16 October 2026 | 41.85 (-4.89%) | 43.78 | 41.81 - 43.78 | 0.6632 times | Thu 15 October 2026 | 44.00 (-2.78%) | 47.00 | 43.00 - 47.00 | 0.7716 times | Wed 14 October 2026 | 45.26 (2.91%) | 47.28 | 45.09 - 47.28 | 0.5608 times | Tue 13 October 2026 | 43.98 (0.83%) | 43.62 | 41.00 - 44.85 | 1.5464 times | Mon 12 October 2026 | 43.62 (20.1%) | 47.00 | 42.60 - 47.09 | 1.6116 times | Tue 06 October 2026 | 36.32 (10.09%) | 34.85 | 34.00 - 36.85 | 1.637 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 36.28 and 38.72
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.50 (-1.96%) | 39.02 | 37.50 - 39.94 | 0.5607 times | Fri 23 October 2026 | 38.25 (-8.6%) | 41.65 | 35.21 - 42.39 | 1.989 times | Fri 16 October 2026 | 41.85 (15.23%) | 47.00 | 41.00 - 47.28 | 2.7113 times | Tue 06 October 2026 | 36.32 (12.13%) | 33.00 | 32.39 - 36.85 | 0.8913 times | Thu 01 October 2026 | 32.39 (-1.49%) | 33.20 | 30.91 - 33.24 | 1.8739 times | Fri 25 September 2026 | 32.88 (2.85%) | 32.19 | 31.12 - 33.40 | 0.3706 times | Fri 18 September 2026 | 31.97 (-0.19%) | 32.45 | 30.90 - 33.80 | 0.1754 times | Fri 11 September 2026 | 32.03 (-2.59%) | 31.60 | 31.60 - 34.20 | 0.3817 times | Fri 04 September 2026 | 32.88 (-0.45%) | 33.03 | 31.15 - 34.49 | 0.4296 times | Fri 28 August 2026 | 33.03 (-2.02%) | 33.10 | 32.12 - 34.37 | 0.6164 times | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 1.8937 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 34.63 and 50.15
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.50 (18.86%) | 33.00 | 31.76 - 47.28 | 1.4253 times | Tue 29 September 2026 | 31.55 (-4.45%) | 33.73 | 30.90 - 34.49 | 0.6928 times | Mon 31 August 2026 | 33.02 (-3.96%) | 35.47 | 31.16 - 37.44 | 0.9012 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.4839 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.1765 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.5072 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.3335 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.9725 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.7427 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.7644 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.785 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 20.31 and 42.39
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 36.66 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 58.74 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.50 (-12.57%) | 42.51 | 25.20 - 47.28 | 1.5507 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.0202 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.017 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6244 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7092 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0161 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0565 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.005 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0008 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpicEnergy in short term but the sell signal is initial and weak.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.96 |
| 20 day DMA | 36.82 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.71 |
| 100 day DMA | 35.08 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.97 | 39.33 |
| 12 day EMA | 38.5 | 38.68 | 38.76 |
| 20 day EMA | 37.54 | 37.54 | 37.46 |
| 35 day EMA | 36.38 | 36.31 | 36.2 |
| 50 day EMA | 35.01 | 34.91 | 34.77 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 39.17 | 40.32 |
| 12 day SMA | 39.96 | 39.54 | 38.98 |
| 20 day SMA | 36.82 | 36.55 | 36.23 |
| 35 day SMA | 35.03 | 34.9 | 34.76 |
| 50 day SMA | 34.71 | 34.64 | 34.55 |
| 100 day SMA | 35.08 | 35.1 | 35.12 |
| 150 day SMA | 36.06 | 36 | 35.94 |
| 200 day SMA | 36.36 | 36.38 | 36.41 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.01 and PE is: 37.13
Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 27.86
EPS is 1.46 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
