EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 71.6 and 71.6

Intraday Target 1	71.6
Intraday Target 2	71.6
Intraday Target 3	71.6
Intraday Target 4	71.6
Intraday Target 5	71.6

Daily price and volume Epic Energy

Date	Closing	Open	Range	Volume
Wed 29 January 2025	71.60 (-1.98%)	71.60	71.60 - 71.60	0.106 times
Tue 28 January 2025	73.05 (-1.95%)	73.05	73.05 - 73.05	0.0189 times
Mon 27 January 2025	74.50 (-1.97%)	74.50	74.50 - 74.50	0.0511 times
Fri 24 January 2025	76.00 (-5%)	80.00	76.00 - 84.00	1.1319 times
Thu 23 January 2025	80.00 (4.92%)	72.45	72.45 - 80.05	2.5941 times
Wed 22 January 2025	76.25 (4.96%)	76.25	74.50 - 76.25	3.1602 times
Tue 21 January 2025	72.65 (4.99%)	72.65	72.65 - 72.65	0.1163 times
Mon 20 January 2025	69.20 (4.93%)	62.70	62.70 - 69.20	2.6468 times
Fri 17 January 2025	65.95 (-4.97%)	65.95	65.95 - 65.95	0.0876 times
Thu 16 January 2025	69.40 (-5%)	69.40	69.40 - 69.40	0.0871 times
Wed 15 January 2025	73.05 (-4.94%)	73.05	73.05 - 73.05	0.0607 times

Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 70.15 and 73.05

Weekly Target 1	69.67
Weekly Target 2	70.63
Weekly Target 3	72.566666666667
Weekly Target 4	73.53
Weekly Target 5	75.47

Weekly price and volumes for Epic Energy

Date	Closing	Open	Range	Volume
Wed 29 January 2025	71.60 (-5.79%)	74.50	71.60 - 74.50	0.1272 times
Fri 24 January 2025	76.00 (15.24%)	62.70	62.70 - 84.00	6.9748 times
Fri 17 January 2025	65.95 (-22.5%)	80.85	65.95 - 80.85	0.2276 times
Fri 10 January 2025	85.10 (-22.53%)	104.40	85.10 - 104.40	0.1145 times
Fri 03 January 2025	109.85 (-9.48%)	118.95	109.85 - 118.95	0.0641 times
Fri 27 December 2024	121.35 (-7.68%)	128.85	121.35 - 128.85	0.1539 times
Fri 20 December 2024	131.45 (-9.5%)	148.15	131.45 - 148.15	1.4268 times
Fri 13 December 2024	145.25 (10.25%)	134.35	134.35 - 145.25	0.3569 times
Fri 06 December 2024	131.75 (10.25%)	121.85	121.85 - 131.75	0.1887 times
Fri 29 November 2024	119.50 (10.38%)	110.42	110.42 - 119.50	0.3656 times
Fri 22 November 2024	108.26 (8.24%)	102.00	102.00 - 108.26	1.8351 times

weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 41.35 and 92.95

Monthly Target 1	31.27
Monthly Target 2	51.43
Monthly Target 3	82.866666666667
Monthly Target 4	103.03
Monthly Target 5	134.47

Monthly price and volumes Epic Energy

Date	Closing	Open	Range	Volume
Wed 29 January 2025	71.60 (-38.59%)	114.30	62.70 - 114.30	2.121 times
Tue 31 December 2024	116.60 (-2.43%)	121.85	116.60 - 148.15	0.6087 times
Fri 29 November 2024	119.50 (42.72%)	82.06	82.06 - 119.50	1.7912 times
Thu 31 October 2024	83.73 (54.34%)	55.30	55.30 - 83.73	1.499 times
Mon 30 September 2024	54.25 (51.24%)	36.58	36.58 - 54.25	0.3253 times
Fri 30 August 2024	35.87 (51.03%)	24.22	24.22 - 35.87	1.1609 times
Wed 31 July 2024	23.75 (53.72%)	15.75	15.75 - 23.75	1.7656 times
Fri 28 June 2024	15.45 (44.66%)	10.89	10.89 - 15.45	0.5061 times
Fri 31 May 2024	10.68 (66.88%)	6.40	5.97 - 10.68	0.1464 times
Tue 30 April 2024	6.40 (-40.19%)	10.65	6.20 - 11.18	0.0758 times
Tue 26 March 2024	10.70 (-4.89%)	10.69	10.20 - 10.71	0.0736 times

monthly chart EpicEnergy

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 14 points

Upper Bollinger band is at 111 and lower is at 56, while middle bands are at 69 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.07 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period	DMA value
5 day DMA	75.03
12 day DMA	73.21
20 day DMA	82.69
35 day DMA	103.3
50 day DMA	108.27
100 day DMA	86.68
150 day DMA	65.79
200 day DMA	51.68

EMA (exponential moving average) of Epic Energy 530407

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.6	74.6	75.38
12 day EMA	77.29	78.32	79.28
20 day EMA	83.78	85.06	86.32
35 day EMA	92.78	94.03	95.26
50 day EMA	104.1	105.43	106.75

SMA (simple moving average) of Epic Energy 530407

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.03	75.96	75.88
12 day SMA	73.21	73.98	74.98
20 day SMA	82.69	84.82	87
35 day SMA	103.3	105.17	106.92
50 day SMA	108.27	108.88	109.42
100 day SMA	86.68	86.34	85.98
150 day SMA	65.79	65.41	65.01
200 day SMA	51.68	51.37	51.06

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.04 and PE is: 68.85

Last quarter profit: (September 2024 quarter) 0.34 crores (1600.00%)

Debt: 0.00 in crores

Market capitalization: 100.64

EPS is 0.60 and PE is: 119.33

Last quarter profit: (June 2024 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 32.12