EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 32.19 and 33.67
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.453333333333 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.93 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.88 (3.04%) | 31.85 | 31.50 - 32.98 | 0.4232 times | Thu 24 September 2026 | 31.91 (0.6%) | 31.53 | 31.12 - 32.28 | 0.8604 times | Wed 23 September 2026 | 31.72 (-1.37%) | 32.08 | 31.50 - 32.46 | 2.3479 times | Tue 22 September 2026 | 32.16 (-0.46%) | 33.22 | 32.02 - 33.40 | 1.226 times | Mon 21 September 2026 | 32.31 (1.06%) | 32.19 | 32.00 - 33.15 | 1.1325 times | Fri 18 September 2026 | 31.97 (-0.06%) | 33.80 | 31.62 - 33.80 | 0.8689 times | Thu 17 September 2026 | 31.99 (1.07%) | 31.60 | 31.30 - 32.25 | 0.6964 times | Wed 16 September 2026 | 31.65 (-2.94%) | 30.91 | 30.90 - 32.68 | 0.8172 times | Tue 15 September 2026 | 32.61 (1.81%) | 32.45 | 32.00 - 32.81 | 0.4529 times | Fri 11 September 2026 | 32.03 (-2.53%) | 32.86 | 32.00 - 32.86 | 1.1746 times | Thu 10 September 2026 | 32.86 (-0.99%) | 33.28 | 32.40 - 33.28 | 1.4198 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 32 and 34.28
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.88 (2.85%) | 32.19 | 31.12 - 33.40 | 0.5982 times | Fri 18 September 2026 | 31.97 (-0.19%) | 32.45 | 30.90 - 33.80 | 0.2832 times | Fri 11 September 2026 | 32.03 (-2.59%) | 31.60 | 31.60 - 34.20 | 0.6162 times | Fri 04 September 2026 | 32.88 (-0.45%) | 33.03 | 31.15 - 34.49 | 0.6935 times | Fri 28 August 2026 | 33.03 (-2.02%) | 33.10 | 32.12 - 34.37 | 0.9951 times | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 3.0569 times | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 1.6048 times | Fri 07 August 2026 | 33.20 (-3.43%) | 35.47 | 33.08 - 35.75 | 0.6489 times | Fri 31 July 2026 | 34.38 (0.5%) | 34.55 | 32.40 - 37.48 | 1.0015 times | Fri 24 July 2026 | 34.21 (-2.48%) | 35.43 | 32.26 - 36.20 | 0.5017 times | Fri 17 July 2026 | 35.08 (-2.99%) | 36.00 | 35.00 - 39.56 | 0.7379 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 30.1 and 33.69
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.88 (-0.42%) | 33.73 | 30.90 - 34.49 | 0.3288 times | Mon 31 August 2026 | 33.02 (-3.96%) | 35.47 | 31.16 - 37.44 | 1.0056 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.5399 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.3128 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.5659 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.4881 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 2.2011 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.8288 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.853 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.8759 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.4882 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 18.65 and 39.44
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 34.69 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.88 (-23.34%) | 42.51 | 25.20 - 45.99 | 1.3091 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.1181 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.0825 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6447 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7322 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0491 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0583 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0051 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.61 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.54 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 31.98 | 32.02 |
| 12 day EMA | 32.34 | 32.24 | 32.3 |
| 20 day EMA | 32.59 | 32.56 | 32.63 |
| 35 day EMA | 33.1 | 33.11 | 33.18 |
| 50 day EMA | 33.65 | 33.68 | 33.75 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.01 | 32.03 |
| 12 day SMA | 32.27 | 32.24 | 32.33 |
| 20 day SMA | 32.54 | 32.54 | 32.61 |
| 35 day SMA | 33.15 | 33.17 | 33.23 |
| 50 day SMA | 33.61 | 33.67 | 33.74 |
| 100 day SMA | 35.41 | 35.51 | 35.63 |
| 150 day SMA | 35.54 | 35.57 | 35.6 |
| 200 day SMA | 36.72 | 36.78 | 36.86 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.01 and PE is: 32.55
Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 27.86
EPS is 1.46 and PE is: 22.52
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


