ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 42.81 and 44.31

Intraday Target 141.7
Intraday Target 242.41
Intraday Target 343.203333333333
Intraday Target 443.91
Intraday Target 544.7

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 26 December 2025 43.11 (1.2%) 42.60 42.50 - 44.00 1.5216 times
Wed 24 December 2025 42.60 (-1.32%) 44.99 42.55 - 45.00 1.442 times
Tue 23 December 2025 43.17 (1.29%) 42.62 42.40 - 43.50 0.6732 times
Mon 22 December 2025 42.62 (-1.46%) 43.25 42.41 - 44.45 0.595 times
Fri 19 December 2025 43.25 (0.56%) 45.00 42.02 - 45.00 0.2384 times
Thu 18 December 2025 43.01 (3.04%) 44.00 41.55 - 44.00 1.123 times
Wed 17 December 2025 41.74 (-2.57%) 44.98 40.12 - 44.98 0.2679 times
Tue 16 December 2025 42.84 (1.37%) 42.27 42.10 - 43.60 0.8935 times
Mon 15 December 2025 42.26 (-3.71%) 43.68 40.00 - 44.98 2.0486 times
Fri 12 December 2025 43.89 (2.45%) 43.70 42.50 - 45.96 1.1967 times
Thu 11 December 2025 42.84 (-2.06%) 44.01 42.50 - 45.00 0.9247 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 41.46 and 44.06

Weekly Target 140.9
Weekly Target 242.01
Weekly Target 343.503333333333
Weekly Target 444.61
Weekly Target 546.1

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 26 December 2025 43.11 (-0.32%) 43.25 42.40 - 45.00 0.37 times
Fri 19 December 2025 43.25 (-1.46%) 43.68 40.00 - 45.00 0.3997 times
Fri 12 December 2025 43.89 (1.27%) 43.00 42.00 - 47.75 0.6689 times
Fri 05 December 2025 43.34 (-2.23%) 47.90 42.70 - 49.20 0.6273 times
Fri 28 November 2025 44.33 (1.84%) 43.74 42.00 - 45.00 0.4874 times
Fri 21 November 2025 43.53 (-14.28%) 47.60 42.00 - 48.02 1.5507 times
Fri 14 November 2025 50.78 (17.66%) 43.00 41.90 - 55.64 3.7635 times
Fri 07 November 2025 43.16 (0.63%) 44.98 41.00 - 44.98 0.4759 times
Fri 31 October 2025 42.89 (-3.36%) 43.80 42.40 - 44.77 0.831 times
Thu 23 October 2025 44.38 (2.9%) 44.10 42.10 - 45.50 0.8257 times
Fri 17 October 2025 43.13 (-4.28%) 45.96 42.02 - 45.96 0.7291 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 36.96 and 46.16

Monthly Target 134.9
Monthly Target 239.01
Monthly Target 344.103333333333
Monthly Target 448.21
Monthly Target 553.3

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 26 December 2025 43.11 (-2.75%) 47.90 40.00 - 49.20 0.4744 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.4416 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 0.8995 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.5229 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.5968 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.7235 times
Mon 30 June 2025 59.17 (-19.36%) 72.26 48.58 - 73.90 1.3297 times
Fri 30 May 2025 73.38 (2.39%) 73.10 59.09 - 77.50 1.3166 times
Wed 30 April 2025 71.67 (39.76%) 52.30 52.30 - 71.67 0.5357 times
Fri 28 March 2025 51.28 (2.91%) 47.34 36.48 - 51.28 1.1592 times
Fri 28 February 2025 49.83 (-27.57%) 66.09 49.83 - 66.09 0.4551 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 0.89 and 78.71

Yearly Target 1-13.19
Yearly Target 214.96
Yearly Target 364.63
Yearly Target 492.78
Yearly Target 5142.45

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 26 December 2025 43.11 (-63.03%) 114.30 36.48 - 114.30 3.2384 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.1685 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6713 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.7625 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.0924 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0607 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0053 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EpicEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.86 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 42.95
12 day DMA 42.92
20 day DMA 43.62
35 day DMA 44.15
50 day DMA 43.86
100 day DMA 45.63
150 day DMA 51.43
200 day DMA 52.72

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9242.8342.94
12 day EMA43.0843.0743.16
20 day EMA43.3543.3843.46
35 day EMA43.5643.5943.65
50 day EMA43.7843.8143.86

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9542.9342.76
12 day SMA42.9242.9943.03
20 day SMA43.6243.6243.67
35 day SMA44.1544.1244.13
50 day SMA43.8643.8843.93
100 day SMA45.6345.7545.88
150 day SMA51.4351.651.75
200 day SMA52.7252.7752.82

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.54 and PE is: 27.99

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

EPS is 1.79 and PE is: 24.08

Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)

Debt: 0.75 in crores

Market capitalization: 31.87

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top