ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 38.58 and 42.58

Intraday Target 135.39
Intraday Target 237.77
Intraday Target 339.386666666667
Intraday Target 441.77
Intraday Target 543.39

Daily price and volume Epic Energy

Date Closing Open Range Volume
Wed 14 January 2026 40.16 (2.45%) 39.05 37.00 - 41.00 0.5971 times
Tue 13 January 2026 39.20 (5.35%) 37.25 37.25 - 39.70 0.6801 times
Mon 12 January 2026 37.21 (-3.85%) 38.51 36.07 - 38.75 0.4193 times
Fri 09 January 2026 38.70 (-3.03%) 39.11 38.00 - 40.29 0.7923 times
Thu 08 January 2026 39.91 (-1.33%) 40.50 39.00 - 41.60 0.956 times
Wed 07 January 2026 40.45 (-0.64%) 40.51 40.00 - 41.47 2.0471 times
Tue 06 January 2026 40.71 (-1.81%) 42.10 40.50 - 42.10 0.9265 times
Mon 05 January 2026 41.46 (-1.03%) 42.69 40.23 - 42.69 1.9163 times
Fri 02 January 2026 41.89 (0.24%) 42.63 41.10 - 42.98 0.6195 times
Thu 01 January 2026 41.79 (-2.56%) 42.51 40.06 - 43.93 1.0459 times
Wed 31 December 2025 42.89 (-0.14%) 41.11 41.11 - 47.95 0.3594 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 38.12 and 43.05

Weekly Target 134.15
Weekly Target 237.15
Weekly Target 339.076666666667
Weekly Target 442.08
Weekly Target 544.01

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Wed 14 January 2026 40.16 (3.77%) 38.51 36.07 - 41.00 0.2538 times
Fri 09 January 2026 38.70 (-7.62%) 42.69 38.00 - 42.69 0.9932 times
Fri 02 January 2026 41.89 (-2.83%) 43.11 40.06 - 47.95 0.4021 times
Fri 26 December 2025 43.11 (-0.32%) 43.25 42.40 - 45.00 0.3927 times
Fri 19 December 2025 43.25 (-1.46%) 43.68 40.00 - 45.00 0.4243 times
Fri 12 December 2025 43.89 (1.27%) 43.00 42.00 - 47.75 0.71 times
Fri 05 December 2025 43.34 (-2.23%) 47.90 42.70 - 49.20 0.6658 times
Fri 28 November 2025 44.33 (1.84%) 43.74 42.00 - 45.00 0.5173 times
Fri 21 November 2025 43.53 (-14.28%) 47.60 42.00 - 48.02 1.646 times
Fri 14 November 2025 50.78 (17.66%) 43.00 41.90 - 55.64 3.9948 times
Fri 07 November 2025 43.16 (0.63%) 44.98 41.00 - 44.98 0.5051 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 34.19 and 42.05

Monthly Target 132.19
Monthly Target 236.18
Monthly Target 340.053333333333
Monthly Target 444.04
Monthly Target 547.91

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Wed 14 January 2026 40.16 (-6.37%) 42.51 36.07 - 43.93 0.352 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.5518 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.5674 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 0.978 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.6558 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.6488 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.7866 times
Mon 30 June 2025 59.17 (-19.36%) 72.26 48.58 - 73.90 1.4457 times
Fri 30 May 2025 73.38 (2.39%) 73.10 59.09 - 77.50 1.4314 times
Wed 30 April 2025 71.67 (39.76%) 52.30 52.30 - 71.67 0.5824 times
Fri 28 March 2025 51.28 (2.91%) 47.34 36.48 - 51.28 1.2603 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 34.19 and 42.05

Yearly Target 132.19
Yearly Target 236.18
Yearly Target 340.053333333333
Yearly Target 444.04
Yearly Target 547.91

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Wed 14 January 2026 40.16 (-6.37%) 42.51 36.07 - 43.93 0.0928 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.6112 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.4118 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.7466 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.848 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.215 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0676 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0059 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.001 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 39.04
12 day DMA 40.61
20 day DMA 41.49
35 day DMA 42.55
50 day DMA 43.21
100 day DMA 44.38
150 day DMA 48.8
200 day DMA 52.37

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.1539.13
12 day EMA40.3440.3740.58
20 day EMA41.1141.2141.42
35 day EMA42.0442.1542.32
50 day EMA42.7942.943.05

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0439.0939.4
12 day SMA40.6140.8441.17
20 day SMA41.4941.6241.78
35 day SMA42.5542.6242.74
50 day SMA43.2143.2843.35
100 day SMA44.3844.4844.57
150 day SMA48.84949.2
200 day SMA52.3752.3652.37

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.54 and PE is: 26.08

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

EPS is 1.79 and PE is: 22.44

Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)

Debt: 0.75 in crores

Market capitalization: 31.87

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top