EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 37.23 and 39.01
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.57 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39.35 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (4.48%) | 37.28 | 36.47 - 38.25 | 1.4648 times | Thu 12 February 2026 | 36.36 (-2.31%) | 37.22 | 36.11 - 38.20 | 0.4964 times | Wed 11 February 2026 | 37.22 (1.92%) | 36.01 | 36.01 - 37.50 | 0.3367 times | Tue 10 February 2026 | 36.52 (-1.93%) | 37.51 | 35.10 - 38.23 | 1.4605 times | Mon 09 February 2026 | 37.24 (-2.1%) | 38.99 | 36.00 - 39.97 | 1.6144 times | Fri 06 February 2026 | 38.04 (-3.23%) | 40.00 | 38.00 - 40.00 | 0.1243 times | Thu 05 February 2026 | 39.31 (6.19%) | 40.00 | 36.10 - 42.00 | 2.2003 times | Wed 04 February 2026 | 37.02 (0.27%) | 38.50 | 36.52 - 38.50 | 0.5467 times | Tue 03 February 2026 | 36.92 (1.96%) | 38.50 | 35.07 - 38.50 | 1.2828 times | Mon 02 February 2026 | 36.21 (-4.05%) | 37.92 | 35.00 - 38.49 | 0.4732 times | Sun 01 February 2026 | 37.74 (3.26%) | 39.00 | 36.21 - 39.00 | 0.5185 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 34.11 and 38.98
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 1.2872 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 1.2328 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.5087 times | Fri 23 January 2026 | 38.11 (-4.87%) | 39.00 | 35.45 - 42.19 | 0.8705 times | Fri 16 January 2026 | 40.06 (3.51%) | 38.51 | 36.07 - 41.30 | 0.5867 times | Fri 09 January 2026 | 38.70 (-7.62%) | 42.69 | 38.00 - 42.69 | 1.8741 times | Fri 02 January 2026 | 41.89 (-2.83%) | 43.11 | 40.06 - 47.95 | 0.7586 times | Fri 26 December 2025 | 43.11 (-0.32%) | 43.25 | 42.40 - 45.00 | 0.7411 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.8005 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 1.3397 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 1.2563 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 33 and 40
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (3.94%) | 39.00 | 35.00 - 42.00 | 0.3168 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5418 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5564 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.5805 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9862 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.6696 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6543 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7932 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.4578 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.4434 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5873 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 32.03 and 40.96
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (-11.42%) | 42.51 | 35.00 - 43.93 | 0.2214 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.5591 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.377 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.7359 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.8358 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1975 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0666 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0059 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.001 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epic Energy 530407 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.58 |
| 35 day DMA | 39 |
| 50 day DMA | 40.25 |
| 100 day DMA | 42.42 |
| 150 day DMA | 45.47 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.95 | 37.25 |
| 12 day EMA | 37.43 | 37.33 | 37.51 |
| 20 day EMA | 37.87 | 37.86 | 38.02 |
| 35 day EMA | 39.03 | 39.09 | 39.25 |
| 50 day EMA | 40.32 | 40.41 | 40.58 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.08 | 37.67 |
| 12 day SMA | 37.26 | 37.15 | 37.2 |
| 20 day SMA | 37.58 | 37.68 | 37.87 |
| 35 day SMA | 39 | 39.13 | 39.33 |
| 50 day SMA | 40.25 | 40.42 | 40.62 |
| 100 day SMA | 42.42 | 42.56 | 42.7 |
| 150 day SMA | 45.47 | 45.64 | 45.82 |
| 200 day SMA | 50.68 | 50.83 | 50.98 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.54 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
EPS is 1.79 and PE is: 21.22
Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)
Debt: 0.75 in crores
Market capitalization: 31.87
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


