ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 31.64 and 33.64

Intraday Target 130.09
Intraday Target 231.18
Intraday Target 332.09
Intraday Target 433.18
Intraday Target 534.09

Daily price and volume Kimiabl

Date Closing Open Range Volume
Fri 03 July 2026 32.27 (1.13%) 31.91 31.00 - 33.00 0.8797 times
Thu 02 July 2026 31.91 (-0.28%) 32.49 31.51 - 32.49 0.4282 times
Wed 01 July 2026 32.00 (0.72%) 32.08 31.00 - 32.08 0.7847 times
Tue 30 June 2026 31.77 (0.79%) 31.58 31.52 - 31.99 0.4887 times
Mon 29 June 2026 31.52 (-4.14%) 33.75 31.30 - 33.75 0.3871 times
Thu 25 June 2026 32.88 (2.21%) 32.16 31.66 - 33.74 0.8966 times
Wed 24 June 2026 32.17 (-2.52%) 33.74 32.02 - 33.74 0.401 times
Tue 23 June 2026 33.00 (0.61%) 32.58 32.16 - 34.00 2.4296 times
Mon 22 June 2026 32.80 (2.02%) 32.49 32.49 - 34.48 2.6976 times
Fri 19 June 2026 32.15 (-0.62%) 32.12 31.81 - 32.20 0.607 times
Thu 18 June 2026 32.35 (1.73%) 32.00 32.00 - 32.35 0.4418 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 30.26 and 33.01

Weekly Target 129.59
Weekly Target 230.93
Weekly Target 332.34
Weekly Target 433.68
Weekly Target 535.09

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Fri 03 July 2026 32.27 (-1.86%) 33.75 31.00 - 33.75 0.7997 times
Thu 25 June 2026 32.88 (2.27%) 32.49 31.66 - 34.48 1.7309 times
Fri 19 June 2026 32.15 (-4.94%) 34.49 31.80 - 34.49 1.2679 times
Fri 12 June 2026 33.82 (-3.65%) 35.00 33.00 - 35.00 0.5704 times
Fri 05 June 2026 35.10 (-3.84%) 36.00 32.00 - 36.55 1.5813 times
Fri 29 May 2026 36.50 (4.98%) 35.60 33.02 - 37.00 1.0641 times
Fri 22 May 2026 34.77 (-2.5%) 34.91 34.00 - 37.50 0.3746 times
Fri 15 May 2026 35.66 (-6.13%) 38.17 35.25 - 38.36 0.8306 times
Fri 08 May 2026 37.99 (7.9%) 35.35 34.05 - 38.00 1.1217 times
Thu 30 April 2026 35.21 (-4.79%) 36.01 35.00 - 38.49 0.6588 times
Fri 24 April 2026 36.98 (-2.61%) 37.79 36.00 - 40.00 1.1704 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 31.64 and 33.64

Monthly Target 130.09
Monthly Target 231.18
Monthly Target 332.09
Monthly Target 433.18
Monthly Target 534.09

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 03 July 2026 32.27 (1.57%) 32.08 31.00 - 33.00 0.054 times
Tue 30 June 2026 31.77 (-12.96%) 36.00 31.30 - 36.55 0.5157 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.3247 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.595 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.4481 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 2.9163 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.635 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.8333 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 1.0556 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.6223 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 1.6007 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 17.7 and 37.78

Yearly Target 112.84
Yearly Target 222.55
Yearly Target 332.916666666667
Yearly Target 442.63
Yearly Target 553

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 03 July 2026 32.27 (-4.95%) 33.00 23.20 - 43.28 0.9335 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.692 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.322 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6546 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1491 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3752 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5702 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2798 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0234 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 31.89
12 day DMA 32.22
20 day DMA 32.8
35 day DMA 33.86
50 day DMA 34.62
100 day DMA 33.18
150 day DMA 32.53
200 day DMA 33.01

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.0232.07
12 day EMA32.3632.3832.47
20 day EMA32.8132.8732.97
35 day EMA33.6933.7733.88
50 day EMA34.5934.6834.79

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.0232.07
12 day SMA32.2232.2532.37
20 day SMA32.832.8432.9
35 day SMA33.8633.9534.05
50 day SMA34.6234.7234.81
100 day SMA33.1833.1833.16
150 day SMA32.5332.5332.54
200 day SMA33.0133.0333.06

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.57 and PE is: 20.55

Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)

Debt: 34.79 in crores

Market capitalization: 155.56

EPS is 1.91 and PE is: 16.9

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top