ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 26.76 and 29.25

Intraday Target 126.34
Intraday Target 227.17
Intraday Target 328.83
Intraday Target 429.66
Intraday Target 531.32

Daily price and volume Kimiabl

Date Closing Open Range Volume
Mon 23 March 2026 28.00 (-4.44%) 30.49 28.00 - 30.49 0.9964 times
Fri 20 March 2026 29.30 (0%) 30.24 29.30 - 30.25 0.3341 times
Thu 19 March 2026 29.30 (-0.03%) 28.58 28.50 - 30.00 0.6245 times
Wed 18 March 2026 29.31 (0.24%) 28.02 28.02 - 29.83 1.5976 times
Tue 17 March 2026 29.24 (2.31%) 28.94 28.01 - 29.24 0.2574 times
Mon 16 March 2026 28.58 (2.95%) 27.80 27.80 - 28.70 0.5823 times
Fri 13 March 2026 27.76 (-7.47%) 30.05 26.32 - 30.05 4.5929 times
Thu 12 March 2026 30.00 (-0.03%) 30.61 29.70 - 30.84 0.1638 times
Wed 11 March 2026 30.01 (-4.27%) 31.35 29.99 - 31.80 0.692 times
Tue 10 March 2026 31.35 (3.98%) 31.00 30.00 - 31.89 0.159 times
Mon 09 March 2026 30.15 (-0.36%) 29.00 29.00 - 31.49 0.1976 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 26.76 and 29.25

Weekly Target 126.34
Weekly Target 227.17
Weekly Target 328.83
Weekly Target 429.66
Weekly Target 531.32

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Mon 23 March 2026 28.00 (-4.44%) 30.49 28.00 - 30.49 0.0708 times
Fri 20 March 2026 29.30 (5.55%) 27.80 27.80 - 30.25 0.2412 times
Fri 13 March 2026 27.76 (-8.26%) 29.00 26.32 - 31.89 0.4124 times
Fri 06 March 2026 30.26 (-10.18%) 34.50 28.00 - 34.50 1.1557 times
Fri 27 February 2026 33.69 (-1.4%) 34.61 29.60 - 34.61 0.6717 times
Fri 20 February 2026 34.17 (-14.47%) 40.00 32.20 - 43.28 3.3264 times
Fri 13 February 2026 39.95 (25.71%) 31.78 31.78 - 41.76 2.0924 times
Fri 06 February 2026 31.78 (4.4%) 30.70 29.52 - 33.00 1.7282 times
Fri 30 January 2026 30.44 (1.43%) 29.50 28.50 - 30.98 0.1719 times
Fri 23 January 2026 30.01 (-5.92%) 32.00 28.61 - 32.00 0.1292 times
Fri 16 January 2026 31.90 (-1.09%) 33.00 30.30 - 33.00 0.1186 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 23.07 and 31.25

Monthly Target 121.43
Monthly Target 224.71
Monthly Target 329.606666666667
Monthly Target 432.89
Monthly Target 537.79

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Mon 23 March 2026 28.00 (-16.89%) 34.50 26.32 - 34.50 0.3898 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 1.621 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.353 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.4632 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 0.5868 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 0.9017 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 0.8898 times
Fri 29 August 2025 37.47 (-35.92%) 58.40 35.67 - 58.40 1.438 times
Thu 31 July 2025 58.47 (-20.38%) 76.99 58.47 - 86.85 2.079 times
Mon 30 June 2025 73.44 (47.62%) 50.00 45.01 - 73.44 1.2777 times
Fri 30 May 2025 49.75 (24.69%) 40.89 37.00 - 52.50 0.7637 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 18.68 and 35.64

Yearly Target 115.57
Yearly Target 221.79
Yearly Target 332.533333333333
Yearly Target 438.75
Yearly Target 549.49

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Mon 23 March 2026 28.00 (-17.53%) 33.00 26.32 - 43.28 0.6345 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.7918 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.371 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6789 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1917 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.4262 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5914 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2902 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0243 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.44
20 day DMA 30.42
35 day DMA 31.78
50 day DMA 31.4
100 day DMA 31.59
150 day DMA 33.26
200 day DMA 39.56

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8529.2829.27
12 day EMA29.5429.8229.91
20 day EMA30.2330.4630.58
35 day EMA30.7430.930.99
50 day EMA31.3631.531.59

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.1528.84
12 day SMA29.4429.6229.71
20 day SMA30.4230.7330.93
35 day SMA31.7831.8431.87
50 day SMA31.431.4831.55
100 day SMA31.5931.6431.68
150 day SMA33.2633.3533.44
200 day SMA39.5639.6639.77

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.73 and PE is: 16.18

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)

Debt: 36.08 in crores

Market capitalization: 153.77

EPS is 1.85 and PE is: 15.14

Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)

Debt: 33.93 in crores

Market capitalization: 177.28

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top