ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 33.41 and 34.91

Intraday Target 132.27
Intraday Target 233.05
Intraday Target 333.773333333333
Intraday Target 434.55
Intraday Target 535.27

Daily price and volume Kimiabl

Date Closing Open Range Volume
Fri 12 June 2026 33.82 (0.74%) 33.00 33.00 - 34.50 0.3675 times
Thu 11 June 2026 33.57 (-0.06%) 34.00 33.01 - 34.35 0.121 times
Wed 10 June 2026 33.59 (1.76%) 33.10 33.10 - 34.95 1.196 times
Tue 09 June 2026 33.01 (-3.68%) 34.15 33.00 - 34.15 0.744 times
Mon 08 June 2026 34.27 (-2.36%) 35.00 34.25 - 35.00 0.2225 times
Fri 05 June 2026 35.10 (6.01%) 33.11 33.00 - 36.55 3.1641 times
Thu 04 June 2026 33.11 (0.33%) 32.34 32.34 - 33.75 0.5246 times
Wed 03 June 2026 33.00 (0.49%) 32.92 32.00 - 33.39 0.3122 times
Tue 02 June 2026 32.84 (-1.35%) 33.99 32.60 - 33.99 0.6494 times
Mon 01 June 2026 33.29 (-8.79%) 36.00 33.06 - 36.00 2.6986 times
Fri 29 May 2026 36.50 (0.52%) 36.48 35.51 - 37.00 1.4498 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 32.41 and 34.41

Weekly Target 131.94
Weekly Target 232.88
Weekly Target 333.94
Weekly Target 434.88
Weekly Target 535.94

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Fri 12 June 2026 33.82 (-3.65%) 35.00 33.00 - 35.00 0.4958 times
Fri 05 June 2026 35.10 (-3.84%) 36.00 32.00 - 36.55 1.3745 times
Fri 29 May 2026 36.50 (4.98%) 35.60 33.02 - 37.00 0.9249 times
Fri 22 May 2026 34.77 (-2.5%) 34.91 34.00 - 37.50 0.3256 times
Fri 15 May 2026 35.66 (-6.13%) 38.17 35.25 - 38.36 0.722 times
Fri 08 May 2026 37.99 (7.9%) 35.35 34.05 - 38.00 0.9751 times
Thu 30 April 2026 35.21 (-4.79%) 36.01 35.00 - 38.49 0.5727 times
Fri 24 April 2026 36.98 (-2.61%) 37.79 36.00 - 40.00 1.0173 times
Fri 17 April 2026 37.97 (6.27%) 35.73 33.50 - 38.60 1.9432 times
Fri 10 April 2026 35.73 (33.42%) 26.78 26.44 - 37.77 1.6489 times
Thu 02 April 2026 26.78 (5.6%) 25.25 23.20 - 26.90 4.7825 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 30.64 and 35.19

Monthly Target 129.57
Monthly Target 231.7
Monthly Target 334.123333333333
Monthly Target 436.25
Monthly Target 538.67

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 12 June 2026 33.82 (-7.34%) 36.00 32.00 - 36.55 0.1833 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.2889 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.5295 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.2887 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 2.5953 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.5651 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.7415 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 0.9394 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.4437 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 1.4245 times
Fri 29 August 2025 37.47 (-35.92%) 58.40 35.67 - 58.40 2.3023 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 28.51 and 48.59

Yearly Target 113.35
Yearly Target 223.59
Yearly Target 333.433333333333
Yearly Target 443.67
Yearly Target 553.51

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 12 June 2026 33.82 (-0.38%) 33.00 23.20 - 43.28 0.8863 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.7078 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3298 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6585 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1559 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3832 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5736 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2815 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0235 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 33.65
12 day DMA 34.03
20 day DMA 34.78
35 day DMA 35.46
50 day DMA 34.66
100 day DMA 32.92
150 day DMA 32.52
200 day DMA 33.39

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.6833.73
12 day EMA34.134.1534.26
20 day EMA34.434.4634.55
35 day EMA34.234.2234.26
50 day EMA34.0134.0234.04

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.9133.82
12 day SMA34.0334.2634.41
20 day SMA34.7834.9335.03
35 day SMA35.4635.5535.67
50 day SMA34.6634.4934.39
100 day SMA32.9232.8932.86
150 day SMA32.5232.532.49
200 day SMA33.3933.4333.47

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.91 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

EPS is 1.73 and PE is: 19.55

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)

Debt: 36.08 in crores

Market capitalization: 153.77

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top