Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 33.31 and 34.67
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.536666666667 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.9 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.97 (4.07%) | 32.64 | 32.64 - 34.00 | 0.2452 times | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.1798 times | Fri 06 February 2026 | 31.78 (0.89%) | 31.00 | 31.00 - 32.90 | 0.2441 times | Thu 05 February 2026 | 31.50 (-1.56%) | 31.95 | 31.10 - 33.00 | 3.1485 times | Wed 04 February 2026 | 32.00 (0%) | 32.48 | 31.49 - 32.50 | 5.4099 times | Tue 03 February 2026 | 32.00 (6.6%) | 31.00 | 30.50 - 33.00 | 0.139 times | Mon 02 February 2026 | 30.02 (-0.27%) | 30.20 | 29.52 - 31.25 | 0.0698 times | Sun 01 February 2026 | 30.10 (-1.12%) | 30.70 | 29.63 - 30.90 | 0.0965 times | Fri 30 January 2026 | 30.44 (1.94%) | 29.90 | 29.00 - 30.70 | 0.2287 times | Thu 29 January 2026 | 29.86 (-0.63%) | 29.01 | 29.01 - 30.50 | 0.2384 times | Wed 28 January 2026 | 30.05 (1.97%) | 30.00 | 29.99 - 30.49 | 0.2368 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 32.88 and 35.1
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.97 (6.89%) | 31.78 | 31.78 - 34.00 | 0.1726 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 3.699 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.368 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.2766 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.2539 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 1.6878 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.8753 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.3791 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.5004 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.7874 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 2.2973 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.75 and 36.23
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.97 (11.6%) | 30.70 | 29.52 - 34.00 | 0.4109 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3867 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5074 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6428 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9879 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9748 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5754 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.2776 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3997 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8367 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2673 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 31.24 and 39.24
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 32.99 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.97 (0.06%) | 33.00 | 28.50 - 36.50 | 0.2054 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.935 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.4414 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.7137 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2529 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.4993 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.6217 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.3051 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0255 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.68 |
| 150 day DMA | 38.95 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 31.84 | 31.44 |
| 12 day EMA | 31.73 | 31.32 | 31.08 |
| 20 day EMA | 31.49 | 31.23 | 31.08 |
| 35 day EMA | 31.28 | 31.12 | 31.03 |
| 50 day EMA | 31.43 | 31.33 | 31.28 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 31.98 | 31.46 |
| 12 day SMA | 31.15 | 30.82 | 30.69 |
| 20 day SMA | 30.96 | 30.78 | 30.76 |
| 35 day SMA | 31.73 | 31.61 | 31.54 |
| 50 day SMA | 31.33 | 31.23 | 31.2 |
| 100 day SMA | 32.68 | 32.7 | 32.74 |
| 150 day SMA | 38.95 | 39.2 | 39.46 |
| 200 day SMA | 41.02 | 41.05 | 41.09 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 19.64
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 18.36
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
