Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 34.57 and 36.19
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.88 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 37.5 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.50 (-1.53%) | 36.88 | 35.26 - 36.88 | 0.472 times | Mon 18 May 2026 | 36.05 (1.09%) | 34.91 | 34.90 - 36.25 | 0.1309 times | Fri 15 May 2026 | 35.66 (-3.28%) | 37.75 | 35.40 - 37.75 | 0.7053 times | Thu 14 May 2026 | 36.87 (3.8%) | 36.25 | 35.40 - 37.00 | 0.8537 times | Wed 13 May 2026 | 35.52 (0.51%) | 35.25 | 35.25 - 36.83 | 0.445 times | Tue 12 May 2026 | 35.34 (-5.81%) | 37.79 | 35.26 - 38.10 | 1.6524 times | Mon 11 May 2026 | 37.52 (-1.24%) | 38.17 | 37.00 - 38.36 | 0.6818 times | Fri 08 May 2026 | 37.99 (4.51%) | 37.49 | 36.51 - 38.00 | 3.3068 times | Thu 07 May 2026 | 36.35 (0.14%) | 37.90 | 35.05 - 37.90 | 0.4794 times | Wed 06 May 2026 | 36.30 (3.57%) | 34.30 | 34.30 - 38.00 | 1.2726 times | Tue 05 May 2026 | 35.05 (1.1%) | 35.00 | 35.00 - 35.05 | 0.2079 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 35.2 and 37.18
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.50 (-0.45%) | 34.91 | 34.90 - 36.88 | 0.0667 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.4801 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 0.6485 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.3809 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 0.6766 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 1.2923 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 1.0966 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 3.1806 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 1.6346 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.5432 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.9287 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 34.78 and 39.09
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.50 (0.82%) | 35.35 | 34.05 - 38.36 | 0.1467 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.441 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.0734 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.1616 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.4707 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.6176 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.7825 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.2024 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.1865 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.9176 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.7722 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 29.35 and 49.43
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 33.993333333333 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.50 (4.57%) | 33.00 | 23.20 - 43.28 | 0.8427 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7223 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3369 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.662 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1621 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3907 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5766 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.283 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0237 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.37 |
| 35 day DMA | 34.24 |
| 50 day DMA | 32.82 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.49 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.1 | 36.13 |
| 12 day EMA | 36.02 | 36.12 | 36.13 |
| 20 day EMA | 35.7 | 35.72 | 35.68 |
| 35 day EMA | 34.49 | 34.43 | 34.33 |
| 50 day EMA | 33.08 | 32.98 | 32.85 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.89 | 36.18 |
| 12 day SMA | 36.07 | 36.04 | 36.03 |
| 20 day SMA | 36.37 | 36.42 | 36.51 |
| 35 day SMA | 34.24 | 34.05 | 33.82 |
| 50 day SMA | 32.82 | 32.74 | 32.69 |
| 100 day SMA | 32.56 | 32.51 | 32.46 |
| 150 day SMA | 32.49 | 32.5 | 32.49 |
| 200 day SMA | 34.94 | 35.11 | 35.28 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.91 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
EPS is 1.73 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
