Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 29.14 and 29.64
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.256666666667 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.76 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.27 (2.7%) | 29.25 | 29.00 - 29.50 | 3.6241 times | Thu 03 September 2026 | 28.50 (-1.11%) | 28.96 | 28.50 - 28.96 | 0.1034 times | Wed 02 September 2026 | 28.82 (-2.64%) | 30.00 | 28.75 - 30.00 | 0.6409 times | Tue 01 September 2026 | 29.60 (0.85%) | 28.76 | 28.65 - 29.80 | 0.9771 times | Mon 31 August 2026 | 29.35 (4.82%) | 28.06 | 28.00 - 29.90 | 1.1754 times | Fri 28 August 2026 | 28.00 (-1.75%) | 29.15 | 28.00 - 29.15 | 0.5636 times | Thu 27 August 2026 | 28.50 (2.15%) | 27.99 | 27.99 - 28.70 | 0.6556 times | Wed 26 August 2026 | 27.90 (2.35%) | 27.40 | 27.40 - 27.94 | 0.7211 times | Tue 25 August 2026 | 27.26 (-2.26%) | 27.99 | 27.04 - 27.99 | 1.1666 times | Mon 24 August 2026 | 27.89 (-0.11%) | 27.94 | 27.06 - 27.94 | 0.3723 times | Fri 21 August 2026 | 27.92 (2.72%) | 27.18 | 26.50 - 27.92 | 9.6067 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 28.64 and 30.64
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 0.7904 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.4217 times | Fri 21 August 2026 | 27.92 (-3.52%) | 30.00 | 26.50 - 30.00 | 2.2066 times | Fri 14 August 2026 | 28.94 (-3.31%) | 29.10 | 26.10 - 30.00 | 1.8402 times | Fri 07 August 2026 | 29.93 (-5.31%) | 31.60 | 28.15 - 32.50 | 1.0465 times | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 1.7645 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.3522 times | Fri 17 July 2026 | 32.51 (4.77%) | 30.25 | 30.25 - 33.99 | 0.4437 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 0.6575 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.4767 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.0318 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.89 and 30.39
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.27 (-0.27%) | 28.76 | 28.50 - 30.00 | 0.1176 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 1.0265 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6448 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5826 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3668 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.6722 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.636 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.2947 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.7174 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.9414 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.1926 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 16.2 and 36.28
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 52 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.27 (-13.78%) | 33.00 | 23.20 - 43.28 | 1.126 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.6278 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.2905 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.639 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1217 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3424 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5566 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2732 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0228 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kimiabl 530313 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kimiabl 530313 looks bullish. It has broken an important Moving average of 28.91 with high volumes
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.28 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.72 | 28.83 |
| 12 day EMA | 28.71 | 28.61 | 28.63 |
| 20 day EMA | 28.89 | 28.85 | 28.89 |
| 35 day EMA | 29.55 | 29.57 | 29.63 |
| 50 day EMA | 30.5 | 30.55 | 30.63 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.85 | 28.85 |
| 12 day SMA | 28.35 | 28.32 | 28.29 |
| 20 day SMA | 28.28 | 28.31 | 28.4 |
| 35 day SMA | 29.79 | 29.88 | 30.01 |
| 50 day SMA | 30.47 | 30.53 | 30.62 |
| 100 day SMA | 32.85 | 32.92 | 32.95 |
| 150 day SMA | 32.21 | 32.22 | 32.23 |
| 200 day SMA | 32.06 | 32.07 | 32.08 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 18.64
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 15.32
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


