Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 29.54 and 33.01
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 35.82 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.52 (-6.44%) | 34.50 | 31.03 - 34.50 | 0.2533 times | Fri 27 February 2026 | 33.69 (0%) | 33.86 | 33.25 - 34.22 | 0.0739 times | Thu 26 February 2026 | 33.69 (4.43%) | 32.69 | 32.40 - 34.31 | 1.0537 times | Wed 25 February 2026 | 32.26 (6.96%) | 31.00 | 31.00 - 32.70 | 0.5707 times | Tue 24 February 2026 | 30.16 (-9.54%) | 34.24 | 29.60 - 34.24 | 1.6435 times | Mon 23 February 2026 | 33.34 (-2.43%) | 34.61 | 33.26 - 34.61 | 0.7495 times | Fri 20 February 2026 | 34.17 (2.67%) | 33.56 | 33.12 - 34.86 | 0.591 times | Thu 19 February 2026 | 33.28 (-6.67%) | 37.00 | 33.00 - 37.00 | 2.9965 times | Wed 18 February 2026 | 35.66 (7.22%) | 33.95 | 33.72 - 36.77 | 1.4446 times | Tue 17 February 2026 | 33.26 (-1.36%) | 33.99 | 32.20 - 33.99 | 0.6233 times | Mon 16 February 2026 | 33.72 (-15.59%) | 40.00 | 33.00 - 43.28 | 14.6046 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 29.54 and 33.01
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.52 (-6.44%) | 34.50 | 31.03 - 34.50 | 0.0418 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 0.6754 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 3.3448 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 2.104 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.7378 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.1729 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.1299 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.1193 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 0.7929 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 0.881 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.1781 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 29.54 and 33.01
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.52 (-6.44%) | 34.50 | 31.03 - 34.50 | 0.009 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.6853 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.367 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4815 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.61 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9375 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.925 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.495 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.1614 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3283 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.794 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 22.62 and 37.4
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 34.433333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.52 (-7.16%) | 33.00 | 28.50 - 43.28 | 0.5383 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.8239 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3868 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6867 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2054 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.4426 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5982 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2935 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0245 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.42 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.32 |
| 150 day DMA | 35.64 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 33.19 | 32.94 |
| 12 day EMA | 33.01 | 33.28 | 33.2 |
| 20 day EMA | 32.94 | 33.09 | 33.03 |
| 35 day EMA | 32.8 | 32.88 | 32.83 |
| 50 day EMA | 32.27 | 32.3 | 32.24 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.63 | 32.72 |
| 12 day SMA | 33.73 | 34 | 34.11 |
| 20 day SMA | 33.42 | 33.35 | 33.17 |
| 35 day SMA | 32.12 | 32.14 | 32.09 |
| 50 day SMA | 32.3 | 32.27 | 32.23 |
| 100 day SMA | 32.32 | 32.38 | 32.4 |
| 150 day SMA | 35.64 | 35.9 | 36.14 |
| 200 day SMA | 40.62 | 40.65 | 40.68 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 17.04
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
