ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 29.14 and 29.64

Intraday Target 128.76
Intraday Target 229.01
Intraday Target 329.256666666667
Intraday Target 429.51
Intraday Target 529.76

Daily price and volume Kimiabl

Date Closing Open Range Volume
Fri 04 September 2026 29.27 (2.7%) 29.25 29.00 - 29.50 3.6241 times
Thu 03 September 2026 28.50 (-1.11%) 28.96 28.50 - 28.96 0.1034 times
Wed 02 September 2026 28.82 (-2.64%) 30.00 28.75 - 30.00 0.6409 times
Tue 01 September 2026 29.60 (0.85%) 28.76 28.65 - 29.80 0.9771 times
Mon 31 August 2026 29.35 (4.82%) 28.06 28.00 - 29.90 1.1754 times
Fri 28 August 2026 28.00 (-1.75%) 29.15 28.00 - 29.15 0.5636 times
Thu 27 August 2026 28.50 (2.15%) 27.99 27.99 - 28.70 0.6556 times
Wed 26 August 2026 27.90 (2.35%) 27.40 27.40 - 27.94 0.7211 times
Tue 25 August 2026 27.26 (-2.26%) 27.99 27.04 - 27.99 1.1666 times
Mon 24 August 2026 27.89 (-0.11%) 27.94 27.06 - 27.94 0.3723 times
Fri 21 August 2026 27.92 (2.72%) 27.18 26.50 - 27.92 9.6067 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 28.64 and 30.64

Weekly Target 127.09
Weekly Target 228.18
Weekly Target 329.09
Weekly Target 430.18
Weekly Target 531.09

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Fri 04 September 2026 29.27 (4.54%) 28.06 28.00 - 30.00 0.7904 times
Fri 28 August 2026 28.00 (0.29%) 27.94 27.04 - 29.15 0.4217 times
Fri 21 August 2026 27.92 (-3.52%) 30.00 26.50 - 30.00 2.2066 times
Fri 14 August 2026 28.94 (-3.31%) 29.10 26.10 - 30.00 1.8402 times
Fri 07 August 2026 29.93 (-5.31%) 31.60 28.15 - 32.50 1.0465 times
Fri 31 July 2026 31.61 (-0.91%) 32.68 30.20 - 32.89 1.7645 times
Fri 24 July 2026 31.90 (-1.88%) 32.53 31.62 - 34.99 0.3522 times
Fri 17 July 2026 32.51 (4.77%) 30.25 30.25 - 33.99 0.4437 times
Fri 10 July 2026 31.03 (-3.84%) 31.94 30.00 - 32.24 0.6575 times
Fri 03 July 2026 32.27 (-1.86%) 33.75 31.00 - 33.75 0.4767 times
Thu 25 June 2026 32.88 (2.27%) 32.49 31.66 - 34.48 1.0318 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 28.89 and 30.39

Monthly Target 127.76
Monthly Target 228.51
Monthly Target 329.256666666667
Monthly Target 430.01
Monthly Target 530.76

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 04 September 2026 29.27 (-0.27%) 28.76 28.50 - 30.00 0.1176 times
Mon 31 August 2026 29.35 (-7.15%) 31.60 26.10 - 32.50 1.0265 times
Fri 31 July 2026 31.61 (-0.5%) 32.08 30.00 - 34.99 0.6448 times
Tue 30 June 2026 31.77 (-12.96%) 36.00 31.30 - 36.55 0.5826 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.3668 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.6722 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.636 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 3.2947 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.7174 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.9414 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 1.1926 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 16.2 and 36.28

Yearly Target 111.84
Yearly Target 220.55
Yearly Target 331.916666666667
Yearly Target 440.63
Yearly Target 552

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 04 September 2026 29.27 (-13.78%) 33.00 23.20 - 43.28 1.126 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.6278 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.2905 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.639 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1217 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3424 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5566 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2732 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0228 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kimiabl 530313 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kimiabl 530313 looks bullish. It has broken an important Moving average of 28.91 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 29.11
12 day DMA 28.35
20 day DMA 28.28
35 day DMA 29.79
50 day DMA 30.47
100 day DMA 32.85
150 day DMA 32.21
200 day DMA 32.06

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.7228.83
12 day EMA28.7128.6128.63
20 day EMA28.8928.8528.89
35 day EMA29.5529.5729.63
50 day EMA30.530.5530.63

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.8528.85
12 day SMA28.3528.3228.29
20 day SMA28.2828.3128.4
35 day SMA29.7929.8830.01
50 day SMA30.4730.5330.62
100 day SMA32.8532.9232.95
150 day SMA32.2132.2232.23
200 day SMA32.0632.0732.08

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.57 and PE is: 18.64

Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)

Debt: 34.79 in crores

Market capitalization: 155.56

EPS is 1.91 and PE is: 15.32

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top