ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 31.37 and 33

Intraday Target 130.24
Intraday Target 230.86
Intraday Target 331.873333333333
Intraday Target 432.49
Intraday Target 533.5

Daily price and volume Kimiabl

Date Closing Open Range Volume
Tue 28 July 2026 31.47 (-1.96%) 31.26 31.26 - 32.89 0.1644 times
Mon 27 July 2026 32.10 (0.63%) 32.68 32.10 - 32.70 0.9674 times
Fri 24 July 2026 31.90 (-1.94%) 32.53 31.62 - 32.53 2.3146 times
Thu 23 July 2026 32.53 (-4.3%) 33.99 32.53 - 34.74 1.8892 times
Wed 22 July 2026 33.99 (-0.99%) 34.50 33.25 - 34.50 0.2666 times
Tue 21 July 2026 34.33 (3.16%) 34.99 33.44 - 34.99 1.6043 times
Mon 20 July 2026 33.28 (2.37%) 32.53 32.52 - 33.43 0.2283 times
Fri 17 July 2026 32.51 (-1.6%) 33.90 32.09 - 33.90 0.3448 times
Thu 16 July 2026 33.04 (-0.78%) 33.30 33.00 - 33.99 0.9474 times
Wed 15 July 2026 33.30 (0.15%) 33.25 32.00 - 33.80 1.273 times
Tue 14 July 2026 33.25 (0.76%) 33.00 32.10 - 33.50 1.1206 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 30.55 and 32.18

Weekly Target 130.24
Weekly Target 230.86
Weekly Target 331.873333333333
Weekly Target 432.49
Weekly Target 533.5

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Tue 28 July 2026 31.47 (-1.35%) 32.68 31.26 - 32.89 0.111 times
Fri 24 July 2026 31.90 (-1.88%) 32.53 31.62 - 34.99 0.6181 times
Fri 17 July 2026 32.51 (4.77%) 30.25 30.25 - 33.99 0.7787 times
Fri 10 July 2026 31.03 (-3.84%) 31.94 30.00 - 32.24 1.1539 times
Fri 03 July 2026 32.27 (-1.86%) 33.75 31.00 - 33.75 0.8367 times
Thu 25 June 2026 32.88 (2.27%) 32.49 31.66 - 34.48 1.8109 times
Fri 19 June 2026 32.15 (-4.94%) 34.49 31.80 - 34.49 1.3265 times
Fri 12 June 2026 33.82 (-3.65%) 35.00 33.00 - 35.00 0.5968 times
Fri 05 June 2026 35.10 (-3.84%) 36.00 32.00 - 36.55 1.6544 times
Fri 29 May 2026 36.50 (4.98%) 35.60 33.02 - 37.00 1.1132 times
Fri 22 May 2026 34.77 (-2.5%) 34.91 34.00 - 37.50 0.3919 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 28.24 and 33.23

Monthly Target 127.16
Monthly Target 229.32
Monthly Target 332.153333333333
Monthly Target 434.31
Monthly Target 537.14

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Tue 28 July 2026 31.47 (-0.94%) 32.08 30.00 - 34.99 0.2905 times
Tue 30 June 2026 31.77 (-12.96%) 36.00 31.30 - 36.55 0.5035 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.3169 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.5808 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.4137 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 2.847 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.6199 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.8134 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 1.0305 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.5837 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 1.5627 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 17.3 and 37.38

Yearly Target 112.57
Yearly Target 222.02
Yearly Target 332.65
Yearly Target 442.1
Yearly Target 552.73

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Tue 28 July 2026 31.47 (-7.3%) 33.00 23.20 - 43.28 0.9648 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.6816 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3169 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6521 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1447 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3699 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.568 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2788 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0233 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 32.4
12 day DMA 32.89
20 day DMA 32.31
35 day DMA 32.55
50 day DMA 33.33
100 day DMA 32.99
150 day DMA 32.73
200 day DMA 32.7

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.5532.78
12 day EMA32.4732.6532.75
20 day EMA32.5832.732.76
35 day EMA33.0533.1433.2
50 day EMA33.533.5833.64

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA32.432.9733.21
12 day SMA32.8932.8632.71
20 day SMA32.3132.3132.35
35 day SMA32.5532.6532.68
50 day SMA33.3333.4433.51
100 day SMA32.993332.98
150 day SMA32.7332.7432.74
200 day SMA32.732.7232.75

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.57 and PE is: 20.04

Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)

Debt: 34.79 in crores

Market capitalization: 155.56

EPS is 1.91 and PE is: 16.48

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top