Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 33.48 and 35.96
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 35.313333333333 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 37.79 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.42 (0.11%) | 36.50 | 34.02 - 36.50 | 1.1299 times | Fri 02 January 2026 | 35.38 (0.63%) | 35.55 | 34.51 - 35.88 | 1.1665 times | Thu 01 January 2026 | 35.16 (3.56%) | 33.00 | 32.45 - 35.90 | 2.9959 times | Wed 31 December 2025 | 33.95 (6.69%) | 30.55 | 30.55 - 34.94 | 2.5934 times | Tue 30 December 2025 | 31.82 (-0.5%) | 31.98 | 30.52 - 31.98 | 0.2156 times | Mon 29 December 2025 | 31.98 (3.83%) | 31.98 | 30.18 - 33.00 | 0.4072 times | Fri 26 December 2025 | 30.80 (-5.58%) | 32.60 | 30.51 - 32.60 | 0.354 times | Wed 24 December 2025 | 32.62 (3.36%) | 32.99 | 32.19 - 32.99 | 0.3291 times | Tue 23 December 2025 | 31.56 (0.22%) | 31.94 | 30.75 - 32.95 | 0.4921 times | Mon 22 December 2025 | 31.49 (5.25%) | 29.92 | 29.92 - 31.74 | 0.3163 times | Fri 19 December 2025 | 29.92 (-0.96%) | 30.22 | 29.11 - 31.00 | 0.3011 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 33.48 and 35.96
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.42 (0.11%) | 36.50 | 34.02 - 36.50 | 0.2357 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.5391 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.3111 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.4107 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.6463 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.8855 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.6614 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 1.0034 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.6607 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.6462 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 1.3947 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 33.94 and 37.99
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.42 (4.33%) | 33.00 | 32.45 - 36.50 | 0.1485 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5279 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6688 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0277 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.0141 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.639 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3694 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4562 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8704 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2781 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4433 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 33.94 and 37.99
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 34.79 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 38.84 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.42 (4.33%) | 33.00 | 32.45 - 36.50 | 0.0375 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.9911 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.4689 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.7274 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2768 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.5279 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.6336 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.3109 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.026 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.81 |
| 100 day DMA | 34.49 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.02 | 33.34 |
| 12 day EMA | 33.22 | 32.82 | 32.35 |
| 20 day EMA | 32.59 | 32.29 | 31.96 |
| 35 day EMA | 32.36 | 32.18 | 31.99 |
| 50 day EMA | 32.26 | 32.13 | 32 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 33.66 | 32.74 |
| 12 day SMA | 32.53 | 32.23 | 31.95 |
| 20 day SMA | 32.11 | 31.79 | 31.5 |
| 35 day SMA | 31.67 | 31.65 | 31.56 |
| 50 day SMA | 31.81 | 31.8 | 31.77 |
| 100 day SMA | 34.49 | 34.6 | 34.73 |
| 150 day SMA | 42.62 | 42.73 | 42.79 |
| 200 day SMA | 42.61 | 42.65 | 42.69 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 19.15
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
