Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 33.41 and 34.91
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.773333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.27 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.82 (0.74%) | 33.00 | 33.00 - 34.50 | 0.3675 times | Thu 11 June 2026 | 33.57 (-0.06%) | 34.00 | 33.01 - 34.35 | 0.121 times | Wed 10 June 2026 | 33.59 (1.76%) | 33.10 | 33.10 - 34.95 | 1.196 times | Tue 09 June 2026 | 33.01 (-3.68%) | 34.15 | 33.00 - 34.15 | 0.744 times | Mon 08 June 2026 | 34.27 (-2.36%) | 35.00 | 34.25 - 35.00 | 0.2225 times | Fri 05 June 2026 | 35.10 (6.01%) | 33.11 | 33.00 - 36.55 | 3.1641 times | Thu 04 June 2026 | 33.11 (0.33%) | 32.34 | 32.34 - 33.75 | 0.5246 times | Wed 03 June 2026 | 33.00 (0.49%) | 32.92 | 32.00 - 33.39 | 0.3122 times | Tue 02 June 2026 | 32.84 (-1.35%) | 33.99 | 32.60 - 33.99 | 0.6494 times | Mon 01 June 2026 | 33.29 (-8.79%) | 36.00 | 33.06 - 36.00 | 2.6986 times | Fri 29 May 2026 | 36.50 (0.52%) | 36.48 | 35.51 - 37.00 | 1.4498 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 32.41 and 34.41
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.4958 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.3745 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 0.9249 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3256 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.722 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 0.9751 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.5727 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 1.0173 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 1.9432 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 1.6489 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 4.7825 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 30.64 and 35.19
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.82 (-7.34%) | 36.00 | 32.00 - 36.55 | 0.1833 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.2889 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5295 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.2887 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.5953 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.5651 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.7415 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.9394 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.4437 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.4245 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 2.3023 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 28.51 and 48.59
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 33.433333333333 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.82 (-0.38%) | 33.00 | 23.20 - 43.28 | 0.8863 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7078 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3298 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6585 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1559 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3832 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5736 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2815 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0235 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.46 |
| 50 day DMA | 34.66 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.52 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.68 | 33.73 |
| 12 day EMA | 34.1 | 34.15 | 34.26 |
| 20 day EMA | 34.4 | 34.46 | 34.55 |
| 35 day EMA | 34.2 | 34.22 | 34.26 |
| 50 day EMA | 34.01 | 34.02 | 34.04 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.91 | 33.82 |
| 12 day SMA | 34.03 | 34.26 | 34.41 |
| 20 day SMA | 34.78 | 34.93 | 35.03 |
| 35 day SMA | 35.46 | 35.55 | 35.67 |
| 50 day SMA | 34.66 | 34.49 | 34.39 |
| 100 day SMA | 32.92 | 32.89 | 32.86 |
| 150 day SMA | 32.52 | 32.5 | 32.49 |
| 200 day SMA | 33.39 | 33.43 | 33.47 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.91 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
EPS is 1.73 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


