Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 35.83 and 37.87
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 37.326666666667 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.37 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.44 (3.48%) | 38.29 | 36.25 - 38.29 | 1.1026 times | Mon 13 April 2026 | 36.18 (1.26%) | 35.73 | 33.50 - 36.50 | 0.8429 times | Fri 10 April 2026 | 35.73 (11.94%) | 31.99 | 30.10 - 37.77 | 1.1545 times | Thu 09 April 2026 | 31.92 (5.63%) | 30.22 | 29.20 - 32.00 | 0.3802 times | Wed 08 April 2026 | 30.22 (3%) | 30.48 | 29.00 - 30.48 | 0.1222 times | Tue 07 April 2026 | 29.34 (4.23%) | 28.71 | 27.75 - 30.70 | 0.3538 times | Mon 06 April 2026 | 28.15 (5.12%) | 26.78 | 26.44 - 28.15 | 0.0542 times | Thu 02 April 2026 | 26.78 (3.36%) | 25.91 | 25.21 - 26.90 | 0.1634 times | Wed 01 April 2026 | 25.91 (10.02%) | 24.80 | 23.59 - 26.23 | 0.1116 times | Mon 30 March 2026 | 23.55 (-7.14%) | 25.25 | 23.20 - 25.25 | 5.7144 times | Fri 27 March 2026 | 25.36 (-10.89%) | 29.10 | 24.00 - 29.10 | 1.7267 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 35.47 and 40.26
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.44 (4.79%) | 35.73 | 33.50 - 38.29 | 0.4177 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 0.4433 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 1.2858 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 0.6608 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.2196 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.3754 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 1.0522 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 0.6116 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 3.0285 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 1.905 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.5735 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 30.52 and 45.22
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.44 (58.98%) | 24.80 | 23.59 - 38.29 | 0.2241 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 0.8612 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.7343 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3777 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4955 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6278 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9647 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9519 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5385 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.2242 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3669 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 30.32 and 50.4
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 34.64 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.44 (10.28%) | 33.00 | 23.20 - 43.28 | 0.7875 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7408 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.346 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6665 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1699 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.4001 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5805 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2849 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0238 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.39 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.45 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 33.19 | 31.7 |
| 12 day EMA | 31.84 | 30.82 | 29.84 |
| 20 day EMA | 30.91 | 30.22 | 29.59 |
| 35 day EMA | 30.77 | 30.38 | 30.04 |
| 50 day EMA | 31.45 | 31.21 | 31.01 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 32.68 | 31.07 |
| 12 day SMA | 29.92 | 29.19 | 28.51 |
| 20 day SMA | 29.46 | 29.09 | 28.78 |
| 35 day SMA | 30.39 | 30.34 | 30.25 |
| 50 day SMA | 31.21 | 31.06 | 30.94 |
| 100 day SMA | 31.32 | 31.27 | 31.26 |
| 150 day SMA | 32.45 | 32.45 | 32.46 |
| 200 day SMA | 38.4 | 38.44 | 38.49 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.91 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
EPS is 1.73 and PE is: 21.64
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
