Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 31.37 and 33
| Intraday Target 1 | 30.24 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 31.873333333333 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 33.5 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.47 (-1.96%) | 31.26 | 31.26 - 32.89 | 0.1644 times | Mon 27 July 2026 | 32.10 (0.63%) | 32.68 | 32.10 - 32.70 | 0.9674 times | Fri 24 July 2026 | 31.90 (-1.94%) | 32.53 | 31.62 - 32.53 | 2.3146 times | Thu 23 July 2026 | 32.53 (-4.3%) | 33.99 | 32.53 - 34.74 | 1.8892 times | Wed 22 July 2026 | 33.99 (-0.99%) | 34.50 | 33.25 - 34.50 | 0.2666 times | Tue 21 July 2026 | 34.33 (3.16%) | 34.99 | 33.44 - 34.99 | 1.6043 times | Mon 20 July 2026 | 33.28 (2.37%) | 32.53 | 32.52 - 33.43 | 0.2283 times | Fri 17 July 2026 | 32.51 (-1.6%) | 33.90 | 32.09 - 33.90 | 0.3448 times | Thu 16 July 2026 | 33.04 (-0.78%) | 33.30 | 33.00 - 33.99 | 0.9474 times | Wed 15 July 2026 | 33.30 (0.15%) | 33.25 | 32.00 - 33.80 | 1.273 times | Tue 14 July 2026 | 33.25 (0.76%) | 33.00 | 32.10 - 33.50 | 1.1206 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.55 and 32.18
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.47 (-1.35%) | 32.68 | 31.26 - 32.89 | 0.111 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.6181 times | Fri 17 July 2026 | 32.51 (4.77%) | 30.25 | 30.25 - 33.99 | 0.7787 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 1.1539 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.8367 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.8109 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.3265 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5968 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.6544 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 1.1132 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3919 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.24 and 33.23
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.47 (-0.94%) | 32.08 | 30.00 - 34.99 | 0.2905 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5035 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3169 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5808 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.4137 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.847 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6199 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8134 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.0305 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.5837 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.5627 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 17.3 and 37.38
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 32.65 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.47 (-7.3%) | 33.00 | 23.20 - 43.28 | 0.9648 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.6816 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3169 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6521 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1447 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3699 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.568 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2788 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0233 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.55 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.55 | 32.78 |
| 12 day EMA | 32.47 | 32.65 | 32.75 |
| 20 day EMA | 32.58 | 32.7 | 32.76 |
| 35 day EMA | 33.05 | 33.14 | 33.2 |
| 50 day EMA | 33.5 | 33.58 | 33.64 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.97 | 33.21 |
| 12 day SMA | 32.89 | 32.86 | 32.71 |
| 20 day SMA | 32.31 | 32.31 | 32.35 |
| 35 day SMA | 32.55 | 32.65 | 32.68 |
| 50 day SMA | 33.33 | 33.44 | 33.51 |
| 100 day SMA | 32.99 | 33 | 32.98 |
| 150 day SMA | 32.73 | 32.74 | 32.74 |
| 200 day SMA | 32.7 | 32.72 | 32.75 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 20.04
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 16.48
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


