Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 26.76 and 29.25
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 28.83 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 31.32 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.00 (-4.44%) | 30.49 | 28.00 - 30.49 | 0.9964 times | Fri 20 March 2026 | 29.30 (0%) | 30.24 | 29.30 - 30.25 | 0.3341 times | Thu 19 March 2026 | 29.30 (-0.03%) | 28.58 | 28.50 - 30.00 | 0.6245 times | Wed 18 March 2026 | 29.31 (0.24%) | 28.02 | 28.02 - 29.83 | 1.5976 times | Tue 17 March 2026 | 29.24 (2.31%) | 28.94 | 28.01 - 29.24 | 0.2574 times | Mon 16 March 2026 | 28.58 (2.95%) | 27.80 | 27.80 - 28.70 | 0.5823 times | Fri 13 March 2026 | 27.76 (-7.47%) | 30.05 | 26.32 - 30.05 | 4.5929 times | Thu 12 March 2026 | 30.00 (-0.03%) | 30.61 | 29.70 - 30.84 | 0.1638 times | Wed 11 March 2026 | 30.01 (-4.27%) | 31.35 | 29.99 - 31.80 | 0.692 times | Tue 10 March 2026 | 31.35 (3.98%) | 31.00 | 30.00 - 31.89 | 0.159 times | Mon 09 March 2026 | 30.15 (-0.36%) | 29.00 | 29.00 - 31.49 | 0.1976 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 26.76 and 29.25
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.00 (-4.44%) | 30.49 | 28.00 - 30.49 | 0.0708 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.2412 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.4124 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 1.1557 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 0.6717 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 3.3264 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 2.0924 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.7282 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.1719 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.1292 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.1186 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 23.07 and 31.25
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.00 (-16.89%) | 34.50 | 26.32 - 34.50 | 0.3898 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.621 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.353 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4632 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.5868 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9017 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.8898 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.438 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.079 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.2777 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.7637 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 18.68 and 35.64
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 32.533333333333 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.00 (-17.53%) | 33.00 | 26.32 - 43.28 | 0.6345 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7918 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.371 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6789 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1917 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.4262 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5914 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2902 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0243 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.44 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.59 |
| 150 day DMA | 33.26 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.28 | 29.27 |
| 12 day EMA | 29.54 | 29.82 | 29.91 |
| 20 day EMA | 30.23 | 30.46 | 30.58 |
| 35 day EMA | 30.74 | 30.9 | 30.99 |
| 50 day EMA | 31.36 | 31.5 | 31.59 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.15 | 28.84 |
| 12 day SMA | 29.44 | 29.62 | 29.71 |
| 20 day SMA | 30.42 | 30.73 | 30.93 |
| 35 day SMA | 31.78 | 31.84 | 31.87 |
| 50 day SMA | 31.4 | 31.48 | 31.55 |
| 100 day SMA | 31.59 | 31.64 | 31.68 |
| 150 day SMA | 33.26 | 33.35 | 33.44 |
| 200 day SMA | 39.56 | 39.66 | 39.77 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 15.14
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
