ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530313 Historical charts - KIMIABL

Historical charts for Stock 530313 - Share KIMIABL trades in BSE

Moving Averages for

  • 5Day Average: 29.04
  • 12Day Average: 28.5
  • 20Day Average: 28.3
  • 50Day Average: 30.39
  • 100Day Average: 32.78
  • 150Day Average: 32.21

530313 Indicators & signals

Indicator MACD (12,26,9)

28.76, 29.16, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 20.86, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 29.02 29.01 to 30.27 -0.85% 0.73 times
04 Fri Sep 2026 29.27 29.00 to 29.50 2.7% 3.62 times
03 Thu Sep 2026 28.50 28.50 to 28.96 -1.11% 0.1 times
02 Wed Sep 2026 28.82 28.75 to 30.00 -2.64% 0.64 times
01 Tue Sep 2026 29.60 28.65 to 29.80 0.85% 0.98 times
31 Mon Aug 2026 29.35 28.00 to 29.90 4.82% 1.18 times
28 Fri Aug 2026 28.00 28.00 to 29.15 -1.75% 0.56 times
27 Thu Aug 2026 28.50 27.99 to 28.70 2.15% 0.66 times
26 Wed Aug 2026 27.90 27.40 to 27.94 2.35% 0.72 times
25 Tue Aug 2026 27.26 27.04 to 27.99 -2.26% 1.17 times
24 Mon Aug 2026 27.89 27.06 to 27.94 -0.11% 0.37 times
21 Fri Aug 2026 27.92 26.50 to 27.92 2.72% 9.61 times

Technical analysis forecast of 530313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530313 530313 at this time. Stock is rising and might rise more.

It appears as if 530313 530313 gave a large move recently.

Stock of 530313 (530313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530313 is bullish for shortterm, and stock might move up till 29.7 or till 30.7. Use a stoploss of 28.92 and if this stock hits its stoploss, then it can fall down till 28.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530313 Historical charts - Share KIMIABL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530313 Historical charts - Share KIMIABL

 

Back to top