ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530313 Historical charts - KIMIABL

Historical charts for Stock 530313 - Share KIMIABL trades in BSE

Moving Averages for

  • 5Day Average: 31.65
  • 12Day Average: 31.84
  • 20Day Average: 32.12
  • 50Day Average: 33.98
  • 100Day Average: 33.11
  • 150Day Average: 32.56

530313 Indicators & signals

Indicator MACD (12,26,9)

32.04, 32.56, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 18.56, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 33.25 32.10 to 33.50 0.76% 0.46 times
13 Mon Jul 2026 33.00 30.25 to 33.25 6.35% 1.73 times
10 Fri Jul 2026 31.03 30.00 to 31.77 2.41% 0.96 times
09 Thu Jul 2026 30.30 30.00 to 31.24 -1.24% 1.75 times
08 Wed Jul 2026 30.68 30.65 to 32.24 -2.54% 1.88 times
07 Tue Jul 2026 31.48 31.17 to 32.13 -2.45% 0.2 times
03 Fri Jul 2026 32.27 31.00 to 33.00 1.13% 1.03 times
02 Thu Jul 2026 31.91 31.51 to 32.49 -0.28% 0.5 times
01 Wed Jul 2026 32.00 31.00 to 32.08 0.72% 0.92 times
30 Tue Jun 2026 31.77 31.52 to 31.99 0.79% 0.57 times
29 Mon Jun 2026 31.52 31.30 to 33.75 -4.14% 0.45 times
25 Thu Jun 2026 32.88 31.66 to 33.74 2.21% 1.05 times

Technical analysis forecast of 530313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530313 530313 at this time. Stock is rising and might rise more.

It appears as if 530313 530313 gave a large move recently.

Stock of 530313 (530313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530313 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530313 stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.33 as target. However if you take a buy trade in 530313, then use 33.1 as stoploss and 34.1 as target.

Tomorrow's movement Prediction of 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530313 Historical charts - Share KIMIABL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530313 Historical charts - Share KIMIABL

 

Back to top