Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell Analysis of KIMIABL 530313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 31.45 | 30.62 | 31.94 | 30.01 |
| 25 Fri Sep | 30.77 | 29.30 | 30.95 | 28.60 |
| 24 Thu Sep | 28.67 | 30.60 | 30.75 | 28.11 |
| 23 Wed Sep | 30.60 | 30.68 | 30.68 | 30.00 |
| 22 Tue Sep | 30.68 | 30.86 | 31.01 | 30.00 |
Stock of KIMIABL closed at 31.45 and it opened at 30.62
It moved inside a range of 30.01 and 31.94
52 week High is 43.28 and 52 week Low is 23.20
Financial Year High is 40.00 and Low is 23.59
This year High is 43.28 and Low is 23.20
KIMIABL 530313 Daily Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 day returns for KIMIABL 530313 have been positive, with total returns of 1.93, which is 6.54% with investment starting at 29.52.
An investment of 100,000 bucks in KIMIABL would have become 106540 bucks today.
KIMIABL 530313 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
KIMIABL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIMIABL 530313 at this time.
It appears as if KIMIABL 530313 gave a large move recently.
Stock of KIMIABL (530313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KIMIABL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.6, for a target of 30.4 or 29.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 6.4 HC: 1.6 LC: 4.8 OC: 4.3
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 5.6
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 9.4 HC: 7.3 LC: 2 OC: 0.5
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0
KIMIABL is moving towards a high expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 0.5
KIMIABL is moving towards a high expiry
KIMIABL is forming a DOJI candle
KIMIABL 530313 Weekly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 week returns for KIMIABL 530313 have been negative, with total returns of -1.06, which is -3.26% with investment starting at 32.51.
An investment of 100,000 bucks in KIMIABL would have become 96740 bucks today.
KIMIABL 530313 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 6.4 HC: 1.6 LC: 4.8 OC: 4.3
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 10.3 HC: 0.8 LC: 9.5 OC: 3.4
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 7.7
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 18.8 HC: 9.7 LC: 8.2 OC: 3.5
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 7.1 HC: 2.5 LC: 4.5 OC: 6.9
KIMIABL is moving towards a high expiry
KIMIABL 530313 Monthly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 month returns for KIMIABL 530313 have been negative, with total returns of -0.18, which is -0.57% with investment starting at 31.63.
An investment of 100,000 bucks in KIMIABL would have become 99430 bucks today.
KIMIABL 530313 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 12.4% of returns per month.
Monthly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 25.2 HC: 1.6 LC: 23.3 OC: 13.8
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 24.5 HC: 16.1 LC: 7.3 OC: 2.9
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 16.6 HC: 10.7 LC: 5.4 OC: 3.7
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 15.5 HC: 11.2 LC: 3.9 OC: 1.5
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 16.2 HC: 5.1 LC: 10.5 OC: 8.5
KIMIABL is moving towards a high expiry
Videos related to: Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
