Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell Analysis of KIMIABL 530313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 33.97 | 32.64 | 34.00 | 32.64 |
| 09 Mon Feb | 32.64 | 31.78 | 32.64 | 31.78 |
| 06 Fri Feb | 31.78 | 31.00 | 32.90 | 31.00 |
| 05 Thu Feb | 31.50 | 31.95 | 33.00 | 31.10 |
| 04 Wed Feb | 32.00 | 32.48 | 32.50 | 31.49 |
Stock of KIMIABL closed at 33.97 and it opened at 32.64
It moved inside a range of 32.64 and 34.00
52 week High is 86.85 and 52 week Low is 26.09
Financial Year High is 86.85 and Low is 26.09
This year High is 36.50 and Low is 28.50
KIMIABL 530313 Daily Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 day returns for KIMIABL 530313 have been positive, with total returns of 4.5, which is 15.27% with investment starting at 29.47.
An investment of 100,000 bucks in KIMIABL would have become 115270 bucks today.
KIMIABL 530313 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
KIMIABL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIMIABL 530313 at this time.
It appears as if KIMIABL 530313 gave a large move recently.
Stock of KIMIABL (530313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KIMIABL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.6, for a target of 32.2 or 30.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 4.2
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 6.1
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 6.1 HC: 4.8 LC: 1.3 OC: 3.3
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.1
KIMIABL is forming a DOJI candle
KIMIABL 530313 Weekly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 week returns for KIMIABL 530313 have been positive, with total returns of 4.57, which is 15.54% with investment starting at 29.40.
An investment of 100,000 bucks in KIMIABL would have become 115540 bucks today.
KIMIABL 530313 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 7 HC: 0.1 LC: 6.9 OC: 7
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 11.8 HC: 3.8 LC: 7.7 OC: 7.5
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 8.7 HC: 1.8 LC: 6.8 OC: 5
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 11.9 HC: 6.6 LC: 4.9 OC: 0
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 8.9 HC: 3.5 LC: 5.3 OC: 0
KIMIABL is moving towards a high expiry
KIMIABL is forming a DOJI candle
KIMIABL 530313 Monthly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 month returns for KIMIABL 530313 have been negative, with total returns of -8.54, which is -20.09% with investment starting at 42.51.
An investment of 100,000 bucks in KIMIABL would have become 79910 bucks today.
KIMIABL 530313 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 18.25% of returns per month.
Monthly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 15.2 HC: 0.1 LC: 15.1 OC: 10.8
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 28.1 HC: 19.9 LC: 6.8 OC: 14.1
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 38 HC: 16.9 LC: 18.1 OC: 22
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 33.7 HC: 29.2 LC: 3.5 OC: 15.5
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 32.6 HC: 28.4 LC: 3.3 OC: 12
KIMIABL is moving towards a low expiry
Videos related to: Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
