ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KIMIABL 530313 technical analysis buy or sell

Munafa technical analysis KIMIABL 530313 technical analysis buy or sell Analysis of KIMIABL 530313 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 30.80 32.60 32.60 30.51
24 Wed Dec 32.62 32.99 32.99 32.19
23 Tue Dec 31.56 31.94 32.95 30.75
22 Mon Dec 31.49 29.92 31.74 29.92
19 Fri Dec 29.92 30.22 31.00 29.11

Stock of KIMIABL closed at 30.80 and it opened at 32.60
It moved inside a range of 30.51 and 32.60

52 week High is 86.85 and 52 week Low is 26.09
Financial Year High is 86.85 and Low is 26.09
This year High is 86.85 and Low is 26.09

KIMIABL 530313 Daily Analysis to buy or sell

As per my analysis of KIMIABL 530313, 12 day returns for KIMIABL 530313 have been negative, with total returns of -1.46, which is -4.53% with investment starting at 32.26.
An investment of 100,000 bucks in KIMIABL would have become 95470 bucks today.

KIMIABL 530313 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.

KIMIABL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIMIABL 530313 at this time.

It appears as if KIMIABL 530313 gave a large move recently.

Stock of KIMIABL (530313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIMIABL is bullish for shortterm, and stock might move up till 32.2 or till 34.2. Use a stoploss of 30.59 and if this stock hits its stoploss, then it can fall down till 28.96

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KIMIABL 530313

Candle stick analysis of KIMIABL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 6.9 HC: 5.8 LC: 1 OC: 0

KIMIABL is moving towards a low expiry

KIMIABL is forming a DOJI candle

Candle stick analysis of KIMIABL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 2.5 HC: 1.1 LC: 1.3 OC: 0

KIMIABL is moving towards a high expiry

KIMIABL is forming a DOJI candle

Candle stick analysis of KIMIABL as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 7.2 HC: 4.4 LC: 2.6 OC: 3.2

KIMIABL is moving towards a low expiry

Candle stick analysis of KIMIABL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 6.1 HC: 0.8 LC: 5.3 OC: 6.1

KIMIABL is moving towards a high expiry

Candle stick analysis of KIMIABL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 2.6

KIMIABL is moving towards a low expiry

KIMIABL 530313 Weekly Analysis to buy or sell

As per my analysis of KIMIABL 530313, 12 week returns for KIMIABL 530313 have been negative, with total returns of -4.51, which is -12.77% with investment starting at 35.31.
An investment of 100,000 bucks in KIMIABL would have become 87230 bucks today.

KIMIABL 530313 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.

Weekly Candle Stick analysis of KIMIABL 530313

Candle stick analysis of KIMIABL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 10.3 HC: 7.1 LC: 2.9 OC: 10.3

KIMIABL is moving towards a low expiry

Candle stick analysis of KIMIABL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 16.7 HC: 13.5 LC: 2.8 OC: 2.6

KIMIABL is moving towards a low expiry

Candle stick analysis of KIMIABL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 30.9 HC: 10.3 LC: 18.7 OC: 21.8

KIMIABL is moving towards a high expiry

Candle stick analysis of KIMIABL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 15 HC: 3.5 LC: 11.2 OC: 1.7

KIMIABL is moving towards a high expiry

Candle stick analysis of KIMIABL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 17.9 HC: 13.9 LC: 3.5 OC: 1.9

KIMIABL is moving towards a low expiry

KIMIABL 530313 Monthly Analysis to buy or sell

As per my analysis of KIMIABL 530313, 12 month returns for KIMIABL 530313 have been negative, with total returns of -16.59, which is -35.01% with investment starting at 47.39.
An investment of 100,000 bucks in KIMIABL would have become 64990 bucks today.

KIMIABL 530313 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 21.75% of returns per month.

Monthly Candle Stick analysis of KIMIABL 530313

Candle stick analysis of KIMIABL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 38 HC: 16.9 LC: 18.1 OC: 22

KIMIABL is moving towards a high expiry

Candle stick analysis of KIMIABL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 33.7 HC: 29.2 LC: 3.5 OC: 15.5

KIMIABL is moving towards a low expiry

Candle stick analysis of KIMIABL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 32.6 HC: 28.4 LC: 3.3 OC: 12

KIMIABL is moving towards a low expiry

Candle stick analysis of KIMIABL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 14.5 HC: 8.1 LC: 5.9 OC: 4.2

KIMIABL is moving towards a low expiry

Candle stick analysis of KIMIABL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIMIABL are:
HL: 96.1 HC: 86.7 LC: 5.1 OC: 3.5

KIMIABL is moving towards a low expiry

Videos related to: Munafa technical analysis KIMIABL 530313 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KIMIABL 530313 technical analysis buy or sell

 

Back to top