Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell Analysis of KIMIABL 530313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 31.52 | 34.50 | 34.50 | 31.03 |
| 27 Fri Feb | 33.69 | 33.86 | 34.22 | 33.25 |
| 26 Thu Feb | 33.69 | 32.69 | 34.31 | 32.40 |
| 25 Wed Feb | 32.26 | 31.00 | 32.70 | 31.00 |
| 24 Tue Feb | 30.16 | 34.24 | 34.24 | 29.60 |
Stock of KIMIABL closed at 31.52 and it opened at 34.50
It moved inside a range of 31.03 and 34.50
52 week High is 86.85 and 52 week Low is 26.09
Financial Year High is 31.52 and Low is 31.03
This year High is 43.28 and Low is 28.50
KIMIABL 530313 Daily Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 day returns for KIMIABL 530313 have been negative, with total returns of -8.43, which is -21.1% with investment starting at 39.95.
An investment of 100,000 bucks in KIMIABL would have become 78900 bucks today.
KIMIABL 530313 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 7.93% of returns per day.
KIMIABL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIMIABL 530313 at this time.
It appears as if KIMIABL 530313 gave a large move recently.
Stock of KIMIABL (530313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KIMIABL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 33.42. However, stock will show a bearish move below 31.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 11.2 HC: 9.5 LC: 1.6 OC: 0
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.1
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 5.9 HC: 1.8 LC: 4 OC: 5
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 5.5 HC: 1.4 LC: 4.1 OC: 5.5
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 15.7 HC: 13.5 LC: 1.9 OC: 0
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
KIMIABL 530313 Weekly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 week returns for KIMIABL 530313 have been positive, with total returns of 1.6, which is 5.35% with investment starting at 29.92.
An investment of 100,000 bucks in KIMIABL would have become 105350 bucks today.
KIMIABL 530313 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 9.2% of returns per week.
Weekly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 11.2 HC: 9.5 LC: 1.6 OC: 0
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 16.9 HC: 2.7 LC: 13.8 OC: 0
KIMIABL is moving towards a high expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 34.4 HC: 26.7 LC: 6.1 OC: 8.2
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 31.4 HC: 4.5 LC: 25.7 OC: 31.4
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 11.8 HC: 3.8 LC: 7.7 OC: 7.5
KIMIABL is moving towards a high expiry
KIMIABL 530313 Monthly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 month returns for KIMIABL 530313 have been negative, with total returns of -8.69, which is -21.61% with investment starting at 40.21.
An investment of 100,000 bucks in KIMIABL would have become 78390 bucks today.
KIMIABL 530313 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 20.62% of returns per month.
Monthly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 11.2 HC: 9.5 LC: 1.6 OC: 0
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 46.6 HC: 28.5 LC: 14.1 OC: 41
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 28.1 HC: 19.9 LC: 6.8 OC: 14.1
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 38 HC: 16.9 LC: 18.1 OC: 22
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 33.7 HC: 29.2 LC: 3.5 OC: 15.5
KIMIABL is moving towards a low expiry
Videos related to: Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
