Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell Analysis of KIMIABL 530313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 31.90 | 31.55 | 32.40 | 31.00 |
| 14 Wed Jan | 31.55 | 31.95 | 32.00 | 31.50 |
| 13 Tue Jan | 31.32 | 31.19 | 32.00 | 31.08 |
| 12 Mon Jan | 30.37 | 33.00 | 33.00 | 30.30 |
| 09 Fri Jan | 32.25 | 31.50 | 32.99 | 31.11 |
Stock of KIMIABL closed at 31.90 and it opened at 31.55
It moved inside a range of 31.00 and 32.40
52 week High is 86.85 and 52 week Low is 26.09
Financial Year High is 86.85 and Low is 26.09
This year High is 36.50 and Low is 30.30
KIMIABL 530313 Daily Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 day returns for KIMIABL 530313 have been negative, with total returns of -2.05, which is -6.04% with investment starting at 33.95.
An investment of 100,000 bucks in KIMIABL would have become 93960 bucks today.
KIMIABL 530313 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 4.08% of returns per day.
KIMIABL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIMIABL 530313 at this time.
It appears as if KIMIABL 530313 gave a large move recently.
Stock of KIMIABL (530313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIMIABL is bearish for shortterm, and stock might move down till 30.7 or till 28.7. Use a stoploss of 32.31 and if the stock hits stoploss, then it can shoot up till 33.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 2.7
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.2
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 3 HC: 2.2 LC: 0.8 OC: 2.6
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 8.9 HC: 8.7 LC: 0.2 OC: 0
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 6 HC: 2.3 LC: 3.7 OC: 4.7
KIMIABL is moving towards a high expiry
KIMIABL 530313 Weekly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 week returns for KIMIABL 530313 have been positive, with total returns of 0.27, which is 0.85% with investment starting at 31.63.
An investment of 100,000 bucks in KIMIABL would have become 100850 bucks today.
KIMIABL 530313 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 7.52% of returns per week.
Weekly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 8.9 HC: 3.5 LC: 5.3 OC: 0
KIMIABL is moving towards a high expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 17.3 HC: 13.2 LC: 3.7 OC: 0
KIMIABL is moving towards a low expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 19 HC: 1.5 LC: 17.2 OC: 12.3
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 10.3 HC: 7.1 LC: 2.9 OC: 10.3
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 16.7 HC: 13.5 LC: 2.8 OC: 2.6
KIMIABL is moving towards a low expiry
KIMIABL 530313 Monthly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 month returns for KIMIABL 530313 have been negative, with total returns of -10.14, which is -24.12% with investment starting at 42.04.
An investment of 100,000 bucks in KIMIABL would have become 75880 bucks today.
KIMIABL 530313 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 20.38% of returns per month.
Monthly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 20.9 HC: 14.4 LC: 5.7 OC: 14.1
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 38 HC: 16.9 LC: 18.1 OC: 22
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 33.7 HC: 29.2 LC: 3.5 OC: 15.5
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 32.6 HC: 28.4 LC: 3.3 OC: 12
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 14.5 HC: 8.1 LC: 5.9 OC: 4.2
KIMIABL is moving towards a low expiry
Videos related to: Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
