Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Munafa technical analysis KIMIABL 530313 technical analysis buy or sell Analysis of KIMIABL 530313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 29.55 | 30.00 | 30.00 | 28.35 |
| 03 Wed Dec | 29.15 | 27.29 | 29.78 | 26.70 |
| 02 Tue Dec | 27.14 | 28.98 | 29.84 | 26.09 |
| 01 Mon Dec | 28.98 | 29.50 | 29.58 | 27.20 |
| 28 Fri Nov | 29.40 | 31.00 | 31.57 | 28.40 |
Stock of KIMIABL closed at 29.55 and it opened at 30.00
It moved inside a range of 28.35 and 30.00
52 week High is 86.85 and 52 week Low is 26.09
Financial Year High is 86.85 and Low is 26.09
This year High is 86.85 and Low is 26.09
KIMIABL 530313 Daily Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 day returns for KIMIABL 530313 have been negative, with total returns of -3.52, which is -10.64% with investment starting at 33.07.
An investment of 100,000 bucks in KIMIABL would have become 89360 bucks today.
KIMIABL 530313 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.72% of returns per day.
KIMIABL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIMIABL 530313 at this time.
It appears as if KIMIABL 530313 gave a large move recently.
Stock of KIMIABL (530313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIMIABL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 31.38. However, stock will show a bearish move below 29.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 0
KIMIABL is moving towards a high expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 11.5 HC: 2.2 LC: 9.2 OC: 9.1
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 14.4 HC: 10 LC: 4 OC: 3
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 8.8 HC: 2.1 LC: 6.5 OC: 0.3
KIMIABL is moving towards a high expiry
KIMIABL is forming a DOJI candle
Candle stick analysis of KIMIABL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 11.2 HC: 7.4 LC: 3.5 OC: 1.8
KIMIABL is moving towards a low expiry
KIMIABL 530313 Weekly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 week returns for KIMIABL 530313 have been negative, with total returns of -7.93, which is -21.16% with investment starting at 37.48.
An investment of 100,000 bucks in KIMIABL would have become 78840 bucks today.
KIMIABL 530313 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.43% of returns per week.
Weekly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 15 HC: 1.5 LC: 13.3 OC: 1.7
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 17.9 HC: 13.9 LC: 3.5 OC: 1.9
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 21.7 HC: 18.1 LC: 3 OC: 7.1
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 20.9 HC: 1.2 LC: 19.4 OC: 6.7
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 9.4 HC: 4.9 LC: 4.3 OC: 1.8
KIMIABL is moving towards a low expiry
KIMIABL 530313 Monthly Analysis to buy or sell
As per my analysis of KIMIABL 530313, 12 month returns for KIMIABL 530313 have been negative, with total returns of -17.84, which is -37.65% with investment starting at 47.39.
An investment of 100,000 bucks in KIMIABL would have become 62350 bucks today.
KIMIABL 530313 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 22.34% of returns per month.
Monthly Candle Stick analysis of KIMIABL 530313
Candle stick analysis of KIMIABL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 15 HC: 1.5 LC: 13.3 OC: 1.7
KIMIABL is moving towards a high expiry
Candle stick analysis of KIMIABL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 33.7 HC: 29.2 LC: 3.5 OC: 15.5
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 32.6 HC: 28.4 LC: 3.3 OC: 12
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 14.5 HC: 8.1 LC: 5.9 OC: 4.2
KIMIABL is moving towards a low expiry
Candle stick analysis of KIMIABL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIMIABL are:
HL: 96.1 HC: 86.7 LC: 5.1 OC: 3.5
KIMIABL is moving towards a low expiry
Videos related to: Munafa technical analysis KIMIABL 530313 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
