BSE KIMIABL 530313 All indicator, KIMIABL 530313 indicators All technical analysis, KIMIABL 530313 indicators All free charts, KIMIABL 530313 indicators All historical values BSE

Stock 530313 - Share KIMIABL trades in BSE

Daily Support: 28.57
Daily Resistance: 30.46
5 Day DMA Moving Average is 31.33
20 Day DMA Moving Average is 30.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.96%	30.22	29.92	31.00	29.11	1.93 times
Thu 18 Dec 2025	-5.12%	32.00	30.21	32.00	30.12	0.61 times
Wed 17 Dec 2025	-0.59%	33.00	31.84	33.00	31.02	3.35 times
Tue 16 Dec 2025	-1.96%	32.56	32.03	33.97	31.62	3.25 times
Mon 15 Dec 2025	0.09%	33.10	32.67	33.10	31.00	3.49 times
Fri 12 Dec 2025	0.12%	32.76	32.64	33.08	31.70	1.56 times
Thu 11 Dec 2025	1.05%	32.50	32.60	36.00	31.11	4.69 times
Wed 10 Dec 2025	9.43%	29.48	32.26	34.00	29.47	7.04 times
Tue 09 Dec 2025	3.88%	28.38	29.48	29.50	27.51	1.13 times
Mon 08 Dec 2025	-2.14%	29.55	28.38	29.55	28.06	5.46 times

Volume is calculated using 10 day average volume

BSE KIMIABL 530313 All indicator, KIMIABL 530313 indicators All technical analysis, KIMIABL 530313 indicators All free charts, KIMIABL 530313 indicators All historical values BSE

Below are charts of BSE KIMIABL 530313 All indicator, KIMIABL 530313 indicators All technical analysis, KIMIABL 530313 indicators All free charts, KIMIABL 530313 indicators All historical values BSE

KIMIABL 530313 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIMIABL 530313 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for KIMIABL 530313 are:

ADX	+DY	-DY
0	19.8	19.8
8.2	21	17.9
15.2	22.2	16.3
19.6	23.3	15.6
14.6	22.3	16.7
20.8	23.9	15.7
21.1	24.8	16.2
10.3	22.5	18.3
28.4	11.7	21.1
25.3	12.4	20.7

ADX charts for KIMIABL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIMIABL 530313 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIMIABL is 30.62

50 day MA of KIMIABL is 32.2

100 day MA of KIMIABL is 36.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIMIABL 530313 is downtrend

Historical Moving averages values of KIMIABL 530313 are:

Price	20 day	50 day	100 day
29.92	30.62	32.2	36.91
30.21	30.73	32.35	37.32
31.84	30.93	32.48	37.71
32.03	30.99	32.56	38.1
32.67	31.06	32.62	38.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIMIABL 530313 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIMIABL 530313 is: 3545.5 M

Current day volume is 0.525 times compared to averaged volume KIMIABL has

Historical price to volume measure of KIMIABL is:

Price	Percent Change	Percent change within day	Volume change
29.92	-0.96%	-0.99%	0.525 times
30.21	-5.12%	-5.59%	0.166 times
31.84	-0.59%	-3.52%	0.909 times
32.03	-1.96%	-1.63%	0.885 times
32.67	0.09%	-1.3%	0.949 times
32.64	0.12%	-0.37%	0.425 times
32.60	1.05%	0.31%	1.275 times
32.26	9.43%	9.43%	1.914 times
29.48	3.88%	3.88%	0.307 times
28.38	-2.14%	-3.96%	1.483 times

Price to volume Charts of KIMIABL 530313 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIMIABL 530313 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIMIABL 530313 is: 30.62 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIMIABL 530313 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.92	30.62	1.65	33.92	27.32
30.21	30.73	1.68	34.08	27.38
31.84	30.93	1.82	34.58	27.28
32.03	30.99	1.87	34.74	27.24
32.67	31.06	1.94	34.94	27.18

Bollinger Bands charts for KIMIABL 530313 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIMIABL 530313 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIMIABL 530313

14 day KIMIABL 530313 RSI is: 52.8

According to RSI indicator, Buying is dominating the stock of KIMIABL 530313

Historical values of RSI indicator for KIMIABL are as follows in descending order:

52.8 51.55 53.1 51.65 51.09 52.89 54.66 55.95 53.22 53.15 52.52 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIMIABL 530313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIMIABL 530313

12,26,9 day KIMIABL 530313 MACD is: 30.99, 31.3, -0.31

According to MACD indicator, Prices of KIMIABL 530313 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIMIABL 530313 are:

30.99, 31.3, -0.31
31.19, 31.41, -0.22
31.37, 31.51, -0.14
31.29, 31.48, -0.19
31.15, 31.44, -0.29
30.87, 31.34, -0.47
30.55, 31.24, -0.69
30.18, 31.13, -0.95
29.8, 31.04, -1.24
29.86, 31.17, -1.31

MACD charts of KIMIABL 530313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIMIABL 530313 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIMIABL 530313 CCI is: -20

According to CCI indicator, KIMIABL 530313 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KIMIABL

Historical CCI values of KIMIABL 530313 are:

-20 11 59 82 71 80 110 57 -67 -74

CCI charts of KIMIABL 530313 are below. Second charts towards left.

KIMIABL 530313 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIMIABL 530313 Stochastics is: 47

According to Stochastics indicator, Selling is coming in KIMIABL

KIMIABL 530313 is neither over-bought, nor over-sold

Historical Stochastics values of KIMIABL 530313 are:

47 47 47 47 47 47 47 47 47 47

KIMIABL 530313 Stochastics charts are below. Third charts to the left, at the bottom