BSE KIMIABL 530313 All indicator, KIMIABL 530313 indicators All technical analysis, KIMIABL 530313 indicators All free charts, KIMIABL 530313 indicators All historical values BSE

Stock 530313 - Share KIMIABL trades in BSE

Daily Support: 33.31
Daily Resistance: 34.67
5 Day DMA Moving Average is 32.38
20 Day DMA Moving Average is 30.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.07%	32.64	33.97	34.00	32.64	1.13 times
Mon 09 Feb 2026	2.71%	31.78	32.64	32.64	31.78	0.83 times
Fri 06 Feb 2026	0.89%	31.00	31.78	32.90	31.00	1.12 times
Thu 05 Feb 2026	-1.56%	31.95	31.50	33.00	31.10	14.47 times
Wed 04 Feb 2026	0%	32.48	32.00	32.50	31.49	24.86 times
Tue 03 Feb 2026	6.6%	31.00	32.00	33.00	30.50	0.64 times
Mon 02 Feb 2026	-0.27%	30.20	30.02	31.25	29.52	0.32 times
Sun 01 Feb 2026	-1.12%	30.70	30.10	30.90	29.63	0.44 times
Fri 30 Jan 2026	1.94%	29.90	30.44	30.70	29.00	1.05 times
Thu 29 Jan 2026	-0.63%	29.01	29.86	30.50	29.01	1.1 times

Volume is calculated using 10 day average volume

BSE KIMIABL 530313 All indicator, KIMIABL 530313 indicators All technical analysis, KIMIABL 530313 indicators All free charts, KIMIABL 530313 indicators All historical values BSE

Below are charts of BSE KIMIABL 530313 All indicator, KIMIABL 530313 indicators All technical analysis, KIMIABL 530313 indicators All free charts, KIMIABL 530313 indicators All historical values BSE

KIMIABL 530313 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIMIABL 530313 ADX is: 20, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIMIABL 530313 are:

ADX	+DY	-DY
20	21.5	14.4
5.1	16.8	15.2
4.8	17.2	15.6
4.5	18.2	16.7
0	17.7	17.7
0	18.6	18.6
21.2	13.6	20.9
26.5	13	22.4
29.6	12.7	23.4
32.4	12.6	24.6

ADX charts for KIMIABL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIMIABL 530313 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIMIABL is 30.96

50 day MA of KIMIABL is 31.33

100 day MA of KIMIABL is 32.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIMIABL 530313 is uptrend

Historical Moving averages values of KIMIABL 530313 are:

Price	20 day	50 day	100 day
33.97	30.96	31.33	32.68
32.64	30.78	31.23	32.7
31.78	30.76	31.2	32.74
31.50	30.77	31.2	32.78
32.00	30.82	31.21	32.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIMIABL 530313 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIMIABL 530313 is: 2798.8 M

Current day volume is 0.866 times compared to averaged volume KIMIABL has

Historical price to volume measure of KIMIABL is:

Price	Percent Change	Percent change within day	Volume change
33.97	4.07%	4.07%	0.866 times
32.64	2.71%	2.71%	0.635 times
31.78	0.89%	2.52%	0.862 times
31.50	-1.56%	-1.41%	11.116 times
32.00	0%	-1.48%	19.1 times
32.00	6.6%	3.23%	0.491 times
30.02	-0.27%	-0.6%	0.247 times
30.10	-1.12%	-1.95%	0.341 times
30.44	1.94%	1.81%	0.807 times
29.86	-0.63%	2.93%	0.842 times

Price to volume Charts of KIMIABL 530313 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIMIABL 530313 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIMIABL 530313 is: 30.96 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KIMIABL 530313 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.97	30.96	1.2	33.36	28.56
32.64	30.78	0.98	32.75	28.81
31.78	30.76	0.95	32.66	28.86
31.50	30.77	0.96	32.69	28.85
32.00	30.82	1.02	32.86	28.78

Bollinger Bands charts for KIMIABL 530313 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIMIABL 530313 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIMIABL 530313

14 day KIMIABL 530313 RSI is: 51.36

According to RSI indicator, Buying is dominating the stock of KIMIABL 530313

Historical values of RSI indicator for KIMIABL are as follows in descending order:

51.36 50.35 50.31 51.56 50.8 50.8 48.3 46.62 45.45 45.97 44.48 45.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIMIABL 530313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIMIABL 530313

12,26,9 day KIMIABL 530313 MACD is: 31.73, 31.5, 0.23

According to MACD indicator, Prices of KIMIABL 530313 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIMIABL 530313 are:

31.73, 31.5, 0.23
31.32, 31.3, 0.02
31.08, 31.19, -0.11
30.95, 31.14, -0.19
30.85, 31.11, -0.26
30.64, 31.04, -0.4
30.39, 30.96, -0.57
30.46, 31.04, -0.58
30.52, 31.11, -0.59
30.54, 31.16, -0.62

MACD charts of KIMIABL 530313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIMIABL 530313 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIMIABL 530313 CCI is: 159

According to CCI indicator, KIMIABL 530313 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIMIABL

Historical CCI values of KIMIABL 530313 are:

159 85 56 54 63 52 -47 -50 -60 -76

CCI charts of KIMIABL 530313 are below. Second charts towards left.

KIMIABL 530313 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIMIABL 530313 Stochastics is: 89

According to Stochastics indicator, Buying is coming in KIMIABL

KIMIABL 530313 is closing near its highest highs

Historical Stochastics values of KIMIABL 530313 are:

89 89 89 89 89 89 89 89 89 89

KIMIABL 530313 Stochastics charts are below. Third charts to the left, at the bottom