Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 28.19 and 29.09
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.36 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.26 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.58 (2.95%) | 27.80 | 27.80 - 28.70 | 0.257 times | Fri 13 March 2026 | 27.76 (-7.47%) | 30.05 | 26.32 - 30.05 | 2.0272 times | Thu 12 March 2026 | 30.00 (-0.03%) | 30.61 | 29.70 - 30.84 | 0.0723 times | Wed 11 March 2026 | 30.01 (-4.27%) | 31.35 | 29.99 - 31.80 | 0.3054 times | Tue 10 March 2026 | 31.35 (3.98%) | 31.00 | 30.00 - 31.89 | 0.0702 times | Mon 09 March 2026 | 30.15 (-0.36%) | 29.00 | 29.00 - 31.49 | 0.0872 times | Fri 06 March 2026 | 30.26 (0.36%) | 31.00 | 30.00 - 32.40 | 0.1223 times | Thu 05 March 2026 | 30.15 (-0.66%) | 30.37 | 30.01 - 31.49 | 6.1411 times | Wed 04 March 2026 | 30.35 (-3.71%) | 28.00 | 28.00 - 30.90 | 0.6589 times | Mon 02 March 2026 | 31.52 (-6.44%) | 34.50 | 31.03 - 34.50 | 0.2584 times | Fri 27 February 2026 | 33.69 (0%) | 33.86 | 33.25 - 34.22 | 0.0754 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 28.19 and 29.09
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.58 (2.95%) | 27.80 | 27.80 - 28.70 | 0.042 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.4187 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 1.1735 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 0.6821 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 3.3778 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 2.1247 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.7549 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.1746 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.1312 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.1205 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 0.8008 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 23.36 and 31.54
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 29.8 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.58 (-15.17%) | 34.50 | 26.32 - 34.50 | 0.3356 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.6302 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.355 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4658 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.5901 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9068 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.8948 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.4462 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.0907 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.2849 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.768 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 18.97 and 35.93
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 32.726666666667 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.58 (-15.82%) | 33.00 | 26.32 - 43.28 | 0.6205 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7965 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3733 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6801 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1937 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.4286 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5924 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2907 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0243 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.88 |
| 100 day DMA | 31.83 |
| 150 day DMA | 33.78 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.52 | 30.4 |
| 12 day EMA | 30.31 | 30.63 | 31.15 |
| 20 day EMA | 31.02 | 31.28 | 31.65 |
| 35 day EMA | 31.44 | 31.61 | 31.84 |
| 50 day EMA | 31.71 | 31.84 | 32.01 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.85 | 30.35 |
| 12 day SMA | 30.63 | 30.93 | 31.13 |
| 20 day SMA | 31.67 | 32.24 | 32.59 |
| 35 day SMA | 31.91 | 31.96 | 32.05 |
| 50 day SMA | 31.88 | 32.02 | 32.14 |
| 100 day SMA | 31.83 | 31.88 | 31.94 |
| 150 day SMA | 33.78 | 33.93 | 34.11 |
| 200 day SMA | 40.06 | 40.17 | 40.24 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 15.45
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


