Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 33.16 and 35.56
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 35.056666666667 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 37.46 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.67 (-1.53%) | 35.35 | 34.05 - 36.45 | 0.5838 times | Thu 30 April 2026 | 35.21 (-1.79%) | 35.68 | 35.00 - 35.85 | 0.0701 times | Wed 29 April 2026 | 35.85 (-0.91%) | 35.51 | 35.01 - 36.50 | 1.292 times | Tue 28 April 2026 | 36.18 (-3.52%) | 37.50 | 36.00 - 38.47 | 1.0155 times | Mon 27 April 2026 | 37.50 (1.41%) | 36.01 | 36.01 - 38.49 | 1.0139 times | Fri 24 April 2026 | 36.98 (-3.4%) | 40.00 | 36.68 - 40.00 | 2.1045 times | Thu 23 April 2026 | 38.28 (3.46%) | 38.59 | 36.50 - 38.59 | 0.2234 times | Wed 22 April 2026 | 37.00 (-1.44%) | 37.54 | 36.00 - 37.54 | 0.9546 times | Tue 21 April 2026 | 37.54 (2.88%) | 38.44 | 37.25 - 38.99 | 1.2592 times | Mon 20 April 2026 | 36.49 (-3.9%) | 37.79 | 36.25 - 38.10 | 1.483 times | Fri 17 April 2026 | 37.97 (0.77%) | 37.68 | 37.31 - 38.50 | 1.4306 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 33.16 and 35.56
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.67 (-1.53%) | 35.35 | 34.05 - 36.45 | 0.0529 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.3071 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 0.5455 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 1.0421 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 0.8842 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 2.5647 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 1.3181 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.438 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.7488 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 2.0986 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 1.2198 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 33.16 and 35.56
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.67 (-1.53%) | 35.35 | 34.05 - 36.45 | 0.0082 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.4472 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.0885 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.192 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.4773 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.6263 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.7935 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.2193 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.2032 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.9445 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.8112 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 28.94 and 49.02
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 33.716666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.67 (2.12%) | 33.00 | 23.20 - 43.28 | 0.818 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7306 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.341 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.664 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1656 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3949 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5784 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2838 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0237 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.78 |
| 20 day DMA | 34.86 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.98 |
| 150 day DMA | 32.52 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 36.12 | 36.57 |
| 12 day EMA | 35.67 | 35.85 | 35.97 |
| 20 day EMA | 34.84 | 34.86 | 34.82 |
| 35 day EMA | 34.08 | 34.04 | 33.97 |
| 50 day EMA | 32.76 | 32.68 | 32.58 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.34 | 36.96 |
| 12 day SMA | 36.78 | 37.01 | 37.09 |
| 20 day SMA | 34.86 | 34.42 | 33.83 |
| 35 day SMA | 32.05 | 31.93 | 31.78 |
| 50 day SMA | 32.15 | 32.26 | 32.25 |
| 100 day SMA | 31.98 | 31.93 | 31.85 |
| 150 day SMA | 32.52 | 32.53 | 32.54 |
| 200 day SMA | 36.76 | 36.92 | 37.09 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.91 and PE is: 18.15
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
EPS is 1.73 and PE is: 20.04
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
