ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 28.19 and 29.09

Intraday Target 127.46
Intraday Target 228.02
Intraday Target 328.36
Intraday Target 428.92
Intraday Target 529.26

Daily price and volume Kimiabl

Date Closing Open Range Volume
Mon 16 March 2026 28.58 (2.95%) 27.80 27.80 - 28.70 0.257 times
Fri 13 March 2026 27.76 (-7.47%) 30.05 26.32 - 30.05 2.0272 times
Thu 12 March 2026 30.00 (-0.03%) 30.61 29.70 - 30.84 0.0723 times
Wed 11 March 2026 30.01 (-4.27%) 31.35 29.99 - 31.80 0.3054 times
Tue 10 March 2026 31.35 (3.98%) 31.00 30.00 - 31.89 0.0702 times
Mon 09 March 2026 30.15 (-0.36%) 29.00 29.00 - 31.49 0.0872 times
Fri 06 March 2026 30.26 (0.36%) 31.00 30.00 - 32.40 0.1223 times
Thu 05 March 2026 30.15 (-0.66%) 30.37 30.01 - 31.49 6.1411 times
Wed 04 March 2026 30.35 (-3.71%) 28.00 28.00 - 30.90 0.6589 times
Mon 02 March 2026 31.52 (-6.44%) 34.50 31.03 - 34.50 0.2584 times
Fri 27 February 2026 33.69 (0%) 33.86 33.25 - 34.22 0.0754 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 28.19 and 29.09

Weekly Target 127.46
Weekly Target 228.02
Weekly Target 328.36
Weekly Target 428.92
Weekly Target 529.26

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Mon 16 March 2026 28.58 (2.95%) 27.80 27.80 - 28.70 0.042 times
Fri 13 March 2026 27.76 (-8.26%) 29.00 26.32 - 31.89 0.4187 times
Fri 06 March 2026 30.26 (-10.18%) 34.50 28.00 - 34.50 1.1735 times
Fri 27 February 2026 33.69 (-1.4%) 34.61 29.60 - 34.61 0.6821 times
Fri 20 February 2026 34.17 (-14.47%) 40.00 32.20 - 43.28 3.3778 times
Fri 13 February 2026 39.95 (25.71%) 31.78 31.78 - 41.76 2.1247 times
Fri 06 February 2026 31.78 (4.4%) 30.70 29.52 - 33.00 1.7549 times
Fri 30 January 2026 30.44 (1.43%) 29.50 28.50 - 30.98 0.1746 times
Fri 23 January 2026 30.01 (-5.92%) 32.00 28.61 - 32.00 0.1312 times
Fri 16 January 2026 31.90 (-1.09%) 33.00 30.30 - 33.00 0.1205 times
Fri 09 January 2026 32.25 (-8.85%) 36.50 31.11 - 36.50 0.8008 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 23.36 and 31.54

Monthly Target 121.62
Monthly Target 225.1
Monthly Target 329.8
Monthly Target 433.28
Monthly Target 537.98

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Mon 16 March 2026 28.58 (-15.17%) 34.50 26.32 - 34.50 0.3356 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 1.6302 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.355 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.4658 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 0.5901 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 0.9068 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 0.8948 times
Fri 29 August 2025 37.47 (-35.92%) 58.40 35.67 - 58.40 1.4462 times
Thu 31 July 2025 58.47 (-20.38%) 76.99 58.47 - 86.85 2.0907 times
Mon 30 June 2025 73.44 (47.62%) 50.00 45.01 - 73.44 1.2849 times
Fri 30 May 2025 49.75 (24.69%) 40.89 37.00 - 52.50 0.768 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 18.97 and 35.93

Yearly Target 115.77
Yearly Target 222.17
Yearly Target 332.726666666667
Yearly Target 439.13
Yearly Target 549.69

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Mon 16 March 2026 28.58 (-15.82%) 33.00 26.32 - 43.28 0.6205 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.7965 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3733 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6801 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1937 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.4286 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5924 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2907 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0243 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 29.54
12 day DMA 30.63
20 day DMA 31.67
35 day DMA 31.91
50 day DMA 31.88
100 day DMA 31.83
150 day DMA 33.78
200 day DMA 40.06

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.5230.4
12 day EMA30.3130.6331.15
20 day EMA31.0231.2831.65
35 day EMA31.4431.6131.84
50 day EMA31.7131.8432.01

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.8530.35
12 day SMA30.6330.9331.13
20 day SMA31.6732.2432.59
35 day SMA31.9131.9632.05
50 day SMA31.8832.0232.14
100 day SMA31.8331.8831.94
150 day SMA33.7833.9334.11
200 day SMA40.0640.1740.24

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.73 and PE is: 16.52

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)

Debt: 36.08 in crores

Market capitalization: 153.77

EPS is 1.85 and PE is: 15.45

Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)

Debt: 33.93 in crores

Market capitalization: 177.28

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top