ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 27.48 and 28.97

Intraday Target 127.17
Intraday Target 227.78
Intraday Target 328.663333333333
Intraday Target 429.27
Intraday Target 530.15

Daily price and volume Kimiabl

Date Closing Open Range Volume
Mon 08 December 2025 28.38 (-2.14%) 29.55 28.06 - 29.55 0.486 times
Fri 05 December 2025 29.00 (-1.86%) 29.85 28.00 - 30.00 0.1254 times
Thu 04 December 2025 29.55 (1.37%) 30.00 28.35 - 30.00 0.2009 times
Wed 03 December 2025 29.15 (7.41%) 27.29 26.70 - 29.78 0.8482 times
Tue 02 December 2025 27.14 (-6.35%) 28.98 26.09 - 29.84 2.6145 times
Mon 01 December 2025 28.98 (-1.43%) 29.50 27.20 - 29.58 1.3789 times
Fri 28 November 2025 29.40 (-4.27%) 31.00 28.40 - 31.57 1.6689 times
Thu 27 November 2025 30.71 (-4.69%) 32.00 30.52 - 33.49 1.0637 times
Wed 26 November 2025 32.22 (0.69%) 31.36 30.00 - 32.73 1.5581 times
Tue 25 November 2025 32.00 (-0.68%) 31.20 31.20 - 32.50 0.0554 times
Mon 24 November 2025 32.22 (0.25%) 32.88 32.00 - 33.48 0.2076 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 27.48 and 28.97

Weekly Target 127.17
Weekly Target 227.78
Weekly Target 328.663333333333
Weekly Target 429.27
Weekly Target 530.15

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Mon 08 December 2025 28.38 (-2.14%) 29.55 28.06 - 29.55 0.1242 times
Fri 05 December 2025 29.00 (-1.36%) 29.50 26.09 - 30.00 1.3209 times
Fri 28 November 2025 29.40 (-8.53%) 32.88 28.40 - 33.49 1.1639 times
Fri 21 November 2025 32.14 (-7.56%) 35.47 31.20 - 37.97 0.7029 times
Fri 14 November 2025 34.77 (8.93%) 32.99 29.11 - 35.20 1.1634 times
Fri 07 November 2025 31.92 (0.92%) 32.89 30.60 - 33.49 0.4527 times
Fri 31 October 2025 31.63 (-4.9%) 33.99 30.62 - 34.60 0.9771 times
Thu 23 October 2025 33.26 (-1.68%) 34.50 33.02 - 37.88 0.4966 times
Fri 17 October 2025 33.83 (-4.19%) 35.31 32.99 - 36.74 1.2876 times
Fri 10 October 2025 35.31 (-0.14%) 38.64 34.60 - 40.60 2.3108 times
Fri 03 October 2025 35.36 (-2.54%) 36.25 34.50 - 37.79 0.4387 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 25.28 and 29.19

Monthly Target 124.25
Monthly Target 226.31
Monthly Target 328.156666666667
Monthly Target 430.22
Monthly Target 532.07

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Mon 08 December 2025 28.38 (-3.47%) 29.50 26.09 - 30.00 0.2762 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 0.6658 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.0232 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 1.0096 times
Fri 29 August 2025 37.47 (-35.92%) 58.40 35.67 - 58.40 1.6317 times
Thu 31 July 2025 58.47 (-20.38%) 76.99 58.47 - 86.85 2.3589 times
Mon 30 June 2025 73.44 (47.62%) 50.00 45.01 - 73.44 1.4497 times
Fri 30 May 2025 49.75 (24.69%) 40.89 37.00 - 52.50 0.8665 times
Wed 30 April 2025 39.90 (-6.14%) 43.50 35.10 - 45.99 0.2769 times
Fri 28 March 2025 42.51 (1.12%) 42.50 37.33 - 50.00 0.4414 times
Fri 28 February 2025 42.04 (-11.29%) 49.99 40.25 - 53.98 1.3021 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are -3.15 and 57.62

Yearly Target 1-13.65
Yearly Target 27.36
Yearly Target 347.106666666667
Yearly Target 468.12
Yearly Target 5107.87

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Mon 08 December 2025 28.38 (-37.83%) 46.00 26.09 - 86.85 2.632 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3205 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6539 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1478 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3735 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5695 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2795 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0234 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 28.64
12 day DMA 30.07
20 day DMA 31.09
35 day DMA 31.8
50 day DMA 33.12
100 day DMA 40.34
150 day DMA 43.75
200 day DMA 43.85

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.2329.34
12 day EMA29.8630.1330.34
20 day EMA30.6630.931.1
35 day EMA31.9332.1432.33
50 day EMA32.9633.1533.32

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.7628.84
12 day SMA30.0730.5530.89
20 day SMA31.0931.2331.38
35 day SMA31.831.9632.12
50 day SMA33.1233.2833.44
100 day SMA40.3440.7441.15
150 day SMA43.7543.8343.89
200 day SMA43.8543.9544.05

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.85 and PE is: 15.34

Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)

Debt: 33.93 in crores

Market capitalization: 177.28

EPS is 2.03 and PE is: 13.98

Last quarter profit: (March 2025 quarter) 4.57 crores (334.36%)

Debt: 33.93 in crores

Market capitalization: 235.38

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top