Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 34.76 and 38.23
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 35.333333333333 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.8 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.49 (2.93%) | 35.45 | 33.02 - 36.49 | 1.811 times | Mon 25 May 2026 | 35.45 (1.96%) | 35.60 | 34.00 - 35.94 | 2.4634 times | Fri 22 May 2026 | 34.77 (-4.74%) | 37.30 | 34.00 - 37.50 | 1.6935 times | Thu 21 May 2026 | 36.50 (-0.82%) | 36.85 | 35.80 - 36.85 | 0.0989 times | Wed 20 May 2026 | 36.80 (3.66%) | 35.85 | 34.93 - 36.80 | 0.1644 times | Tue 19 May 2026 | 35.50 (-1.53%) | 36.88 | 35.26 - 36.88 | 0.6824 times | Mon 18 May 2026 | 36.05 (1.09%) | 34.91 | 34.90 - 36.25 | 0.1892 times | Fri 15 May 2026 | 35.66 (-3.28%) | 37.75 | 35.40 - 37.75 | 1.0196 times | Thu 14 May 2026 | 36.87 (3.8%) | 36.25 | 35.40 - 37.00 | 1.2343 times | Wed 13 May 2026 | 35.52 (0.51%) | 35.25 | 35.25 - 36.83 | 0.6434 times | Tue 12 May 2026 | 35.34 (-5.81%) | 37.79 | 35.26 - 38.10 | 2.3889 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 34.76 and 38.23
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.49 (4.95%) | 35.60 | 33.02 - 36.49 | 0.3294 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.218 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.4833 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 0.6528 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.3834 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 0.6811 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 1.3009 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 1.1039 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 3.2017 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 1.6455 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.5469 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 34.76 and 40.1
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.49 (3.64%) | 35.35 | 33.02 - 38.36 | 0.2041 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.4384 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.0671 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.149 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.468 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.614 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.7779 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.1954 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.1796 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.9064 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.7561 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 29.85 and 49.93
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 34.323333333333 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.49 (7.48%) | 33.00 | 23.20 - 43.28 | 0.8531 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7189 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3352 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6612 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1606 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3889 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5759 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2826 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0236 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.14
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36 |
| 35 day DMA | 35.67 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.47 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.68 | 35.79 |
| 12 day EMA | 35.99 | 35.9 | 35.98 |
| 20 day EMA | 35.81 | 35.74 | 35.77 |
| 35 day EMA | 34.55 | 34.44 | 34.38 |
| 50 day EMA | 33.4 | 33.27 | 33.18 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.8 | 35.92 |
| 12 day SMA | 36.04 | 36.16 | 36.24 |
| 20 day SMA | 36 | 36.05 | 36.13 |
| 35 day SMA | 35.67 | 35.39 | 35.12 |
| 50 day SMA | 33.37 | 33.27 | 33.17 |
| 100 day SMA | 32.79 | 32.74 | 32.71 |
| 150 day SMA | 32.47 | 32.47 | 32.47 |
| 200 day SMA | 34.19 | 34.32 | 34.46 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.91 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
EPS is 1.73 and PE is: 21.09
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
