ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 31.98 and 32.37

Intraday Target 131.66
Intraday Target 231.91
Intraday Target 332.053333333333
Intraday Target 432.3
Intraday Target 532.44

Daily price and volume Kimiabl

Date Closing Open Range Volume
Fri 19 June 2026 32.15 (-0.62%) 32.12 31.81 - 32.20 0.8896 times
Thu 18 June 2026 32.35 (1.73%) 32.00 32.00 - 32.35 0.6474 times
Wed 17 June 2026 31.80 (-2.66%) 33.88 31.80 - 33.88 3.214 times
Tue 16 June 2026 32.67 (-2.07%) 33.32 32.51 - 33.97 1.3844 times
Mon 15 June 2026 33.36 (-1.36%) 34.49 33.12 - 34.49 0.7618 times
Fri 12 June 2026 33.82 (0.74%) 33.00 33.00 - 34.50 0.4301 times
Thu 11 June 2026 33.57 (-0.06%) 34.00 33.01 - 34.35 0.1416 times
Wed 10 June 2026 33.59 (1.76%) 33.10 33.10 - 34.95 1.3999 times
Tue 09 June 2026 33.01 (-3.68%) 34.15 33.00 - 34.15 0.8708 times
Mon 08 June 2026 34.27 (-2.36%) 35.00 34.25 - 35.00 0.2604 times
Fri 05 June 2026 35.10 (6.01%) 33.11 33.00 - 36.55 3.7035 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 30.63 and 33.32

Weekly Target 130.12
Weekly Target 231.14
Weekly Target 332.813333333333
Weekly Target 433.83
Weekly Target 535.5

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Fri 19 June 2026 32.15 (-4.94%) 34.49 31.80 - 34.49 1.1659 times
Fri 12 June 2026 33.82 (-3.65%) 35.00 33.00 - 35.00 0.5245 times
Fri 05 June 2026 35.10 (-3.84%) 36.00 32.00 - 36.55 1.454 times
Fri 29 May 2026 36.50 (4.98%) 35.60 33.02 - 37.00 0.9784 times
Fri 22 May 2026 34.77 (-2.5%) 34.91 34.00 - 37.50 0.3444 times
Fri 15 May 2026 35.66 (-6.13%) 38.17 35.25 - 38.36 0.7637 times
Fri 08 May 2026 37.99 (7.9%) 35.35 34.05 - 38.00 1.0315 times
Thu 30 April 2026 35.21 (-4.79%) 36.01 35.00 - 38.49 0.6058 times
Fri 24 April 2026 36.98 (-2.61%) 37.79 36.00 - 40.00 1.0762 times
Fri 17 April 2026 37.97 (6.27%) 35.73 33.50 - 38.60 2.0556 times
Fri 10 April 2026 35.73 (33.42%) 26.78 26.44 - 37.77 1.7442 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 29.6 and 34.35

Monthly Target 128.75
Monthly Target 230.45
Monthly Target 333.5
Monthly Target 435.2
Monthly Target 538.25

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 19 June 2026 32.15 (-11.92%) 36.00 31.80 - 36.55 0.2882 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.2858 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.5238 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.2749 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 2.5675 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.5591 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.7336 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 0.9294 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.4282 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 1.4093 times
Fri 29 August 2025 37.47 (-35.92%) 58.40 35.67 - 58.40 2.2777 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 17.64 and 37.72

Yearly Target 112.8
Yearly Target 222.47
Yearly Target 332.876666666667
Yearly Target 442.55
Yearly Target 552.96

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 19 June 2026 32.15 (-5.3%) 33.00 23.20 - 43.28 0.9021 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.7025 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3272 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6572 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1536 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3805 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5724 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2809 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0235 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.41

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 32.47
12 day DMA 33.23
20 day DMA 33.87
35 day DMA 34.82
50 day DMA 35.23
100 day DMA 33.01
150 day DMA 32.55
200 day DMA 33.23

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.6532.8
12 day EMA33.1333.3133.48
20 day EMA33.6233.7833.93
35 day EMA33.9334.0434.14
50 day EMA34.2534.3434.42

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.833.04
12 day SMA33.2333.333.35
20 day SMA33.8734.0934.31
35 day SMA34.8234.9335.04
50 day SMA35.2335.1835.09
100 day SMA33.0132.9932.95
150 day SMA32.5532.5432.54
200 day SMA33.2333.2633.28

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.91 and PE is: 16.83

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

EPS is 1.73 and PE is: 18.58

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)

Debt: 36.08 in crores

Market capitalization: 153.77

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top