Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 27.65 and 31.15
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 31.93 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (5.57%) | 27.00 | 26.50 - 30.00 | 1.0481 times | Wed 12 August 2026 | 27.27 (2.6%) | 26.61 | 26.61 - 27.90 | 0.654 times | Tue 11 August 2026 | 26.58 (-7%) | 28.99 | 26.10 - 29.13 | 2.9265 times | Mon 10 August 2026 | 28.58 (-4.51%) | 29.10 | 28.00 - 29.85 | 1.0142 times | Fri 07 August 2026 | 29.93 (-1.42%) | 29.62 | 28.15 - 30.42 | 0.9536 times | Thu 06 August 2026 | 30.36 (-1.43%) | 30.80 | 29.50 - 30.95 | 0.6724 times | Wed 05 August 2026 | 30.80 (-0.65%) | 31.25 | 30.02 - 32.00 | 1.239 times | Tue 04 August 2026 | 31.00 (-2.15%) | 32.25 | 30.99 - 32.50 | 0.6551 times | Mon 03 August 2026 | 31.68 (0.22%) | 31.60 | 31.60 - 32.25 | 0.045 times | Fri 31 July 2026 | 31.61 (1.97%) | 31.49 | 30.20 - 31.93 | 0.7922 times | Thu 30 July 2026 | 31.00 (-0.03%) | 32.00 | 31.00 - 32.50 | 4.5591 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 25.5 and 29.4
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (-3.81%) | 29.10 | 26.10 - 30.00 | 1.943 times | Fri 07 August 2026 | 29.93 (-5.31%) | 31.60 | 28.15 - 32.50 | 1.2276 times | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 2.0697 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.4131 times | Fri 17 July 2026 | 32.51 (4.77%) | 30.25 | 30.25 - 33.99 | 0.5204 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 0.7712 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.5592 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.2103 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 0.8866 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.3989 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.1057 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 24.25 and 30.65
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 29.13 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (-8.92%) | 31.60 | 26.10 - 32.50 | 0.4654 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6119 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5528 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.348 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.6378 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.5524 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.1262 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6808 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8932 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.1316 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.739 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 15.96 and 36.04
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (-15.2%) | 33.00 | 23.20 - 43.28 | 1.0543 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.6517 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3022 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6448 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1319 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3546 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5617 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2756 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 29.88 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.3 | 28.81 |
| 12 day EMA | 29.58 | 29.72 | 30.16 |
| 20 day EMA | 30.37 | 30.54 | 30.88 |
| 35 day EMA | 31.25 | 31.39 | 31.63 |
| 50 day EMA | 31.85 | 31.97 | 32.16 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.54 | 29.25 |
| 12 day SMA | 29.88 | 30.11 | 30.51 |
| 20 day SMA | 31.04 | 31.25 | 31.55 |
| 35 day SMA | 31.47 | 31.59 | 31.74 |
| 50 day SMA | 31.98 | 32.06 | 32.18 |
| 100 day SMA | 32.9 | 32.9 | 32.91 |
| 150 day SMA | 32.56 | 32.61 | 32.65 |
| 200 day SMA | 32.37 | 32.39 | 32.42 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 18.34
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


