Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 31.63 and 34.63
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 32.166666666667 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 35.17 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (6.35%) | 30.25 | 30.25 - 33.25 | 1.7329 times | Fri 10 July 2026 | 31.03 (2.41%) | 30.16 | 30.00 - 31.77 | 0.9596 times | Thu 09 July 2026 | 30.30 (-1.24%) | 30.01 | 30.00 - 31.24 | 1.7507 times | Wed 08 July 2026 | 30.68 (-2.54%) | 32.24 | 30.65 - 32.24 | 1.8824 times | Tue 07 July 2026 | 31.48 (-2.45%) | 31.94 | 31.17 - 32.13 | 0.1996 times | Fri 03 July 2026 | 32.27 (1.13%) | 31.91 | 31.00 - 33.00 | 1.0298 times | Thu 02 July 2026 | 31.91 (-0.28%) | 32.49 | 31.51 - 32.49 | 0.5012 times | Wed 01 July 2026 | 32.00 (0.72%) | 32.08 | 31.00 - 32.08 | 0.9186 times | Tue 30 June 2026 | 31.77 (0.79%) | 31.58 | 31.52 - 31.99 | 0.5721 times | Mon 29 June 2026 | 31.52 (-4.14%) | 33.75 | 31.30 - 33.75 | 0.4531 times | Thu 25 June 2026 | 32.88 (2.21%) | 32.16 | 31.66 - 33.74 | 1.0496 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 31.63 and 34.63
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (6.35%) | 30.25 | 30.25 - 33.25 | 0.4102 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 1.1345 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.8226 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.7806 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.3043 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5868 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.6267 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 1.0946 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3853 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.8544 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 1.1539 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.5 and 34.75
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (3.87%) | 32.08 | 30.00 - 33.25 | 0.1949 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5084 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3201 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5865 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.4276 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.875 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.626 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8214 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.0407 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.5993 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.5781 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 22.96 and 43.04
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 33.16 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 53.24 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (-2.8%) | 33.00 | 23.20 - 43.28 | 0.952 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.6859 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.319 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6531 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1465 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.372 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5689 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2792 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0233 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.16 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.07 | 31.09 |
| 12 day EMA | 31.82 | 31.61 | 31.72 |
| 20 day EMA | 32.24 | 32.16 | 32.28 |
| 35 day EMA | 33.12 | 33.13 | 33.25 |
| 50 day EMA | 34.03 | 34.07 | 34.19 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.15 | 31.33 |
| 12 day SMA | 31.75 | 31.75 | 31.9 |
| 20 day SMA | 32.15 | 32.18 | 32.3 |
| 35 day SMA | 33.16 | 33.27 | 33.4 |
| 50 day SMA | 34.03 | 34.09 | 34.22 |
| 100 day SMA | 33.13 | 33.14 | 33.16 |
| 150 day SMA | 32.53 | 32.51 | 32.5 |
| 200 day SMA | 32.9 | 32.92 | 32.95 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 21.02
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 17.28
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


