ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 32.65 and 34.45

Intraday Target 131.23
Intraday Target 232.27
Intraday Target 333.033333333333
Intraday Target 434.07
Intraday Target 534.83

Daily price and volume Kimiabl

Date Closing Open Range Volume
Wed 15 July 2026 33.30 (0.15%) 33.25 32.00 - 33.80 0.5211 times
Tue 14 July 2026 33.25 (0.76%) 33.00 32.10 - 33.50 0.4587 times
Mon 13 July 2026 33.00 (6.35%) 30.25 30.25 - 33.25 1.7416 times
Fri 10 July 2026 31.03 (2.41%) 30.16 30.00 - 31.77 0.9644 times
Thu 09 July 2026 30.30 (-1.24%) 30.01 30.00 - 31.24 1.7596 times
Wed 08 July 2026 30.68 (-2.54%) 32.24 30.65 - 32.24 1.8919 times
Tue 07 July 2026 31.48 (-2.45%) 31.94 31.17 - 32.13 0.2006 times
Fri 03 July 2026 32.27 (1.13%) 31.91 31.00 - 33.00 1.035 times
Thu 02 July 2026 31.91 (-0.28%) 32.49 31.51 - 32.49 0.5038 times
Wed 01 July 2026 32.00 (0.72%) 32.08 31.00 - 32.08 0.9233 times
Tue 30 June 2026 31.77 (0.79%) 31.58 31.52 - 31.99 0.575 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 31.78 and 35.33

Weekly Target 128.9
Weekly Target 231.1
Weekly Target 332.45
Weekly Target 434.65
Weekly Target 536

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Wed 15 July 2026 33.30 (7.32%) 30.25 30.25 - 33.80 0.6266 times
Fri 10 July 2026 31.03 (-3.84%) 31.94 30.00 - 32.24 1.1089 times
Fri 03 July 2026 32.27 (-1.86%) 33.75 31.00 - 33.75 0.8041 times
Thu 25 June 2026 32.88 (2.27%) 32.49 31.66 - 34.48 1.7404 times
Fri 19 June 2026 32.15 (-4.94%) 34.49 31.80 - 34.49 1.2749 times
Fri 12 June 2026 33.82 (-3.65%) 35.00 33.00 - 35.00 0.5735 times
Fri 05 June 2026 35.10 (-3.84%) 36.00 32.00 - 36.55 1.59 times
Fri 29 May 2026 36.50 (4.98%) 35.60 33.02 - 37.00 1.0699 times
Fri 22 May 2026 34.77 (-2.5%) 34.91 34.00 - 37.50 0.3766 times
Fri 15 May 2026 35.66 (-6.13%) 38.17 35.25 - 38.36 0.8351 times
Fri 08 May 2026 37.99 (7.9%) 35.35 34.05 - 38.00 1.1279 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 31.65 and 35.45

Monthly Target 128.57
Monthly Target 230.93
Monthly Target 332.366666666667
Monthly Target 434.73
Monthly Target 536.17

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Wed 15 July 2026 33.30 (4.82%) 32.08 30.00 - 33.80 0.2157 times
Tue 30 June 2026 31.77 (-12.96%) 36.00 31.30 - 36.55 0.5073 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.3194 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.5853 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.4246 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 2.8689 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.6247 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.8197 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 1.0385 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.5959 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 1.5747 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 28.25 and 48.33

Yearly Target 113.18
Yearly Target 223.24
Yearly Target 333.26
Yearly Target 443.32
Yearly Target 553.34

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Wed 15 July 2026 33.30 (-1.91%) 33.00 23.20 - 43.28 0.9548 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.6849 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3186 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6529 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1461 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3716 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5687 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2791 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0233 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64

Munafa value: 61 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 32.18
12 day DMA 31.88
20 day DMA 32.12
35 day DMA 33.03
50 day DMA 33.94
100 day DMA 33.1
150 day DMA 32.6
200 day DMA 32.88

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.2231.71
12 day EMA32.2332.0431.82
20 day EMA32.4332.3432.24
35 day EMA33.1433.1333.12
50 day EMA33.9834.0134.04

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1831.6531.3
12 day SMA31.8831.8431.75
20 day SMA32.1232.1232.15
35 day SMA33.0333.0733.16
50 day SMA33.9433.9834.03
100 day SMA33.133.1133.13
150 day SMA32.632.5632.53
200 day SMA32.8832.932.9

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.57 and PE is: 21.21

Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)

Debt: 34.79 in crores

Market capitalization: 155.56

EPS is 1.91 and PE is: 17.43

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top