Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 30 and 30.9
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.52 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.82 (0%) | 30.97 | 30.07 - 30.97 | 0.1968 times | Mon 26 October 2026 | 30.82 (2.77%) | 29.99 | 29.99 - 30.99 | 0.5719 times | Fri 23 October 2026 | 29.99 (-0.2%) | 30.05 | 29.00 - 30.05 | 0.6438 times | Thu 22 October 2026 | 30.05 (0.27%) | 30.12 | 30.00 - 30.90 | 0.4943 times | Wed 21 October 2026 | 29.97 (-3.32%) | 31.30 | 29.97 - 31.30 | 1.2961 times | Mon 19 October 2026 | 31.00 (-3.46%) | 31.47 | 31.00 - 31.47 | 0.3529 times | Fri 16 October 2026 | 32.11 (-4.32%) | 33.72 | 32.10 - 33.72 | 0.1684 times | Thu 15 October 2026 | 33.56 (2.57%) | 32.88 | 32.30 - 33.88 | 0.473 times | Wed 14 October 2026 | 32.72 (-5.49%) | 33.81 | 32.72 - 34.85 | 0.9371 times | Tue 13 October 2026 | 34.62 (0.41%) | 34.00 | 33.17 - 35.50 | 4.8657 times | Mon 12 October 2026 | 34.48 (3.86%) | 34.78 | 33.00 - 35.00 | 1.7209 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.41 and 31.41
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.82 (2.77%) | 29.99 | 29.99 - 30.99 | 0.1186 times | Fri 23 October 2026 | 29.99 (-6.6%) | 31.47 | 29.00 - 31.47 | 0.4301 times | Fri 16 October 2026 | 32.11 (-3.28%) | 34.78 | 32.10 - 35.50 | 1.2601 times | Tue 06 October 2026 | 33.20 (7.1%) | 31.00 | 31.00 - 33.50 | 0.7845 times | Thu 01 October 2026 | 31.00 (0.75%) | 30.62 | 29.51 - 32.50 | 0.8451 times | Fri 25 September 2026 | 30.77 (4.7%) | 30.00 | 28.11 - 31.01 | 1.6341 times | Fri 18 September 2026 | 29.39 (6.45%) | 27.85 | 27.11 - 30.00 | 1.4633 times | Fri 11 September 2026 | 27.61 (-5.67%) | 29.27 | 25.51 - 30.30 | 1.4799 times | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 1.2939 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.6904 times | Fri 21 August 2026 | 27.92 (-3.52%) | 30.00 | 26.50 - 30.00 | 3.6122 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 26.66 and 33.16
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.82 (-3.63%) | 32.50 | 29.00 - 35.50 | 0.3384 times | Tue 29 September 2026 | 31.98 (8.96%) | 28.76 | 25.51 - 32.25 | 0.673 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 1.032 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6483 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5857 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3687 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.6757 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.6447 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.3122 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.7213 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.9464 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 16.97 and 37.05
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 32.433333333333 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.82 (-9.22%) | 33.00 | 23.20 - 43.28 | 1.2215 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.5959 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.2748 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6313 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1081 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3261 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5499 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2698 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0226 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.73
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.52 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.73 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.73 | 30.68 |
| 12 day EMA | 31.15 | 31.21 | 31.28 |
| 20 day EMA | 31.07 | 31.1 | 31.13 |
| 35 day EMA | 30.64 | 30.63 | 30.62 |
| 50 day EMA | 29.88 | 29.84 | 29.8 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.37 | 30.62 |
| 12 day SMA | 31.95 | 32.04 | 32.06 |
| 20 day SMA | 31.52 | 31.53 | 31.45 |
| 35 day SMA | 30.47 | 30.39 | 30.32 |
| 50 day SMA | 29.73 | 29.71 | 29.7 |
| 100 day SMA | 31.13 | 31.19 | 31.23 |
| 150 day SMA | 31.88 | 31.88 | 31.88 |
| 200 day SMA | 31.96 | 31.96 | 31.97 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 19.63
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
