ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 27.65 and 31.15

Intraday Target 124.93
Intraday Target 226.86
Intraday Target 328.43
Intraday Target 430.36
Intraday Target 531.93

Daily price and volume Kimiabl

Date Closing Open Range Volume
Thu 13 August 2026 28.79 (5.57%) 27.00 26.50 - 30.00 1.0481 times
Wed 12 August 2026 27.27 (2.6%) 26.61 26.61 - 27.90 0.654 times
Tue 11 August 2026 26.58 (-7%) 28.99 26.10 - 29.13 2.9265 times
Mon 10 August 2026 28.58 (-4.51%) 29.10 28.00 - 29.85 1.0142 times
Fri 07 August 2026 29.93 (-1.42%) 29.62 28.15 - 30.42 0.9536 times
Thu 06 August 2026 30.36 (-1.43%) 30.80 29.50 - 30.95 0.6724 times
Wed 05 August 2026 30.80 (-0.65%) 31.25 30.02 - 32.00 1.239 times
Tue 04 August 2026 31.00 (-2.15%) 32.25 30.99 - 32.50 0.6551 times
Mon 03 August 2026 31.68 (0.22%) 31.60 31.60 - 32.25 0.045 times
Fri 31 July 2026 31.61 (1.97%) 31.49 30.20 - 31.93 0.7922 times
Thu 30 July 2026 31.00 (-0.03%) 32.00 31.00 - 32.50 4.5591 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 25.5 and 29.4

Weekly Target 124.4
Weekly Target 226.59
Weekly Target 328.296666666667
Weekly Target 430.49
Weekly Target 532.2

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Thu 13 August 2026 28.79 (-3.81%) 29.10 26.10 - 30.00 1.943 times
Fri 07 August 2026 29.93 (-5.31%) 31.60 28.15 - 32.50 1.2276 times
Fri 31 July 2026 31.61 (-0.91%) 32.68 30.20 - 32.89 2.0697 times
Fri 24 July 2026 31.90 (-1.88%) 32.53 31.62 - 34.99 0.4131 times
Fri 17 July 2026 32.51 (4.77%) 30.25 30.25 - 33.99 0.5204 times
Fri 10 July 2026 31.03 (-3.84%) 31.94 30.00 - 32.24 0.7712 times
Fri 03 July 2026 32.27 (-1.86%) 33.75 31.00 - 33.75 0.5592 times
Thu 25 June 2026 32.88 (2.27%) 32.49 31.66 - 34.48 1.2103 times
Fri 19 June 2026 32.15 (-4.94%) 34.49 31.80 - 34.49 0.8866 times
Fri 12 June 2026 33.82 (-3.65%) 35.00 33.00 - 35.00 0.3989 times
Fri 05 June 2026 35.10 (-3.84%) 36.00 32.00 - 36.55 1.1057 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 24.25 and 30.65

Monthly Target 122.73
Monthly Target 225.76
Monthly Target 329.13
Monthly Target 432.16
Monthly Target 535.53

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Thu 13 August 2026 28.79 (-8.92%) 31.60 26.10 - 32.50 0.4654 times
Fri 31 July 2026 31.61 (-0.5%) 32.08 30.00 - 34.99 0.6119 times
Tue 30 June 2026 31.77 (-12.96%) 36.00 31.30 - 36.55 0.5528 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.348 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.6378 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.5524 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 3.1262 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.6808 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.8932 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 1.1316 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.739 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 15.96 and 36.04

Yearly Target 111.68
Yearly Target 220.23
Yearly Target 331.756666666667
Yearly Target 440.31
Yearly Target 551.84

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Thu 13 August 2026 28.79 (-15.2%) 33.00 23.20 - 43.28 1.0543 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.6517 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3022 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6448 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1319 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3546 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5617 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2756 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.023 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 28.23
12 day DMA 29.88
20 day DMA 31.04
35 day DMA 31.47
50 day DMA 31.98
100 day DMA 32.9
150 day DMA 32.56
200 day DMA 32.37

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.328.81
12 day EMA29.5829.7230.16
20 day EMA30.3730.5430.88
35 day EMA31.2531.3931.63
50 day EMA31.8531.9732.16

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.5429.25
12 day SMA29.8830.1130.51
20 day SMA31.0431.2531.55
35 day SMA31.4731.5931.74
50 day SMA31.9832.0632.18
100 day SMA32.932.932.91
150 day SMA32.5632.6132.65
200 day SMA32.3732.3932.42

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.57 and PE is: 18.34

Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)

Debt: 34.79 in crores

Market capitalization: 155.56

EPS is 1.91 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top