ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 31.63 and 34.63

Intraday Target 129.17
Intraday Target 231.08
Intraday Target 332.166666666667
Intraday Target 434.08
Intraday Target 535.17

Daily price and volume Kimiabl

Date Closing Open Range Volume
Mon 13 July 2026 33.00 (6.35%) 30.25 30.25 - 33.25 1.7329 times
Fri 10 July 2026 31.03 (2.41%) 30.16 30.00 - 31.77 0.9596 times
Thu 09 July 2026 30.30 (-1.24%) 30.01 30.00 - 31.24 1.7507 times
Wed 08 July 2026 30.68 (-2.54%) 32.24 30.65 - 32.24 1.8824 times
Tue 07 July 2026 31.48 (-2.45%) 31.94 31.17 - 32.13 0.1996 times
Fri 03 July 2026 32.27 (1.13%) 31.91 31.00 - 33.00 1.0298 times
Thu 02 July 2026 31.91 (-0.28%) 32.49 31.51 - 32.49 0.5012 times
Wed 01 July 2026 32.00 (0.72%) 32.08 31.00 - 32.08 0.9186 times
Tue 30 June 2026 31.77 (0.79%) 31.58 31.52 - 31.99 0.5721 times
Mon 29 June 2026 31.52 (-4.14%) 33.75 31.30 - 33.75 0.4531 times
Thu 25 June 2026 32.88 (2.21%) 32.16 31.66 - 33.74 1.0496 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 31.63 and 34.63

Weekly Target 129.17
Weekly Target 231.08
Weekly Target 332.166666666667
Weekly Target 434.08
Weekly Target 535.17

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Mon 13 July 2026 33.00 (6.35%) 30.25 30.25 - 33.25 0.4102 times
Fri 10 July 2026 31.03 (-3.84%) 31.94 30.00 - 32.24 1.1345 times
Fri 03 July 2026 32.27 (-1.86%) 33.75 31.00 - 33.75 0.8226 times
Thu 25 June 2026 32.88 (2.27%) 32.49 31.66 - 34.48 1.7806 times
Fri 19 June 2026 32.15 (-4.94%) 34.49 31.80 - 34.49 1.3043 times
Fri 12 June 2026 33.82 (-3.65%) 35.00 33.00 - 35.00 0.5868 times
Fri 05 June 2026 35.10 (-3.84%) 36.00 32.00 - 36.55 1.6267 times
Fri 29 May 2026 36.50 (4.98%) 35.60 33.02 - 37.00 1.0946 times
Fri 22 May 2026 34.77 (-2.5%) 34.91 34.00 - 37.50 0.3853 times
Fri 15 May 2026 35.66 (-6.13%) 38.17 35.25 - 38.36 0.8544 times
Fri 08 May 2026 37.99 (7.9%) 35.35 34.05 - 38.00 1.1539 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 31.5 and 34.75

Monthly Target 128.83
Monthly Target 230.92
Monthly Target 332.083333333333
Monthly Target 434.17
Monthly Target 535.33

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Mon 13 July 2026 33.00 (3.87%) 32.08 30.00 - 33.25 0.1949 times
Tue 30 June 2026 31.77 (-12.96%) 36.00 31.30 - 36.55 0.5084 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.3201 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.5865 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.4276 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 2.875 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.626 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.8214 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 1.0407 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.5993 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 1.5781 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 22.96 and 43.04

Yearly Target 113.08
Yearly Target 223.04
Yearly Target 333.16
Yearly Target 443.12
Yearly Target 553.24

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Mon 13 July 2026 33.00 (-2.8%) 33.00 23.20 - 43.28 0.952 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.6859 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.319 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6531 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1465 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.372 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5689 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2792 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0233 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.75
20 day DMA 32.15
35 day DMA 33.16
50 day DMA 34.03
100 day DMA 33.13
150 day DMA 32.53
200 day DMA 32.9

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7131.0731.09
12 day EMA31.8231.6131.72
20 day EMA32.2432.1632.28
35 day EMA33.1233.1333.25
50 day EMA34.0334.0734.19

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.1531.33
12 day SMA31.7531.7531.9
20 day SMA32.1532.1832.3
35 day SMA33.1633.2733.4
50 day SMA34.0334.0934.22
100 day SMA33.1333.1433.16
150 day SMA32.5332.5132.5
200 day SMA32.932.9232.95

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.57 and PE is: 21.02

Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)

Debt: 34.79 in crores

Market capitalization: 155.56

EPS is 1.91 and PE is: 17.28

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top