Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 32.65 and 34.45
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 33.033333333333 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.83 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.30 (0.15%) | 33.25 | 32.00 - 33.80 | 0.5211 times | Tue 14 July 2026 | 33.25 (0.76%) | 33.00 | 32.10 - 33.50 | 0.4587 times | Mon 13 July 2026 | 33.00 (6.35%) | 30.25 | 30.25 - 33.25 | 1.7416 times | Fri 10 July 2026 | 31.03 (2.41%) | 30.16 | 30.00 - 31.77 | 0.9644 times | Thu 09 July 2026 | 30.30 (-1.24%) | 30.01 | 30.00 - 31.24 | 1.7596 times | Wed 08 July 2026 | 30.68 (-2.54%) | 32.24 | 30.65 - 32.24 | 1.8919 times | Tue 07 July 2026 | 31.48 (-2.45%) | 31.94 | 31.17 - 32.13 | 0.2006 times | Fri 03 July 2026 | 32.27 (1.13%) | 31.91 | 31.00 - 33.00 | 1.035 times | Thu 02 July 2026 | 31.91 (-0.28%) | 32.49 | 31.51 - 32.49 | 0.5038 times | Wed 01 July 2026 | 32.00 (0.72%) | 32.08 | 31.00 - 32.08 | 0.9233 times | Tue 30 June 2026 | 31.77 (0.79%) | 31.58 | 31.52 - 31.99 | 0.575 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 31.78 and 35.33
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.30 (7.32%) | 30.25 | 30.25 - 33.80 | 0.6266 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 1.1089 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.8041 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.7404 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.2749 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5735 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.59 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 1.0699 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3766 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.8351 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 1.1279 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.65 and 35.45
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.30 (4.82%) | 32.08 | 30.00 - 33.80 | 0.2157 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5073 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3194 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5853 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.4246 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.8689 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6247 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8197 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.0385 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.5959 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.5747 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 28.25 and 48.33
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 33.26 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 53.34 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.30 (-1.91%) | 33.00 | 23.20 - 43.28 | 0.9548 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.6849 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3186 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6529 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1461 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3716 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5687 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2791 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0233 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.22 | 31.71 |
| 12 day EMA | 32.23 | 32.04 | 31.82 |
| 20 day EMA | 32.43 | 32.34 | 32.24 |
| 35 day EMA | 33.14 | 33.13 | 33.12 |
| 50 day EMA | 33.98 | 34.01 | 34.04 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.65 | 31.3 |
| 12 day SMA | 31.88 | 31.84 | 31.75 |
| 20 day SMA | 32.12 | 32.12 | 32.15 |
| 35 day SMA | 33.03 | 33.07 | 33.16 |
| 50 day SMA | 33.94 | 33.98 | 34.03 |
| 100 day SMA | 33.1 | 33.11 | 33.13 |
| 150 day SMA | 32.6 | 32.56 | 32.53 |
| 200 day SMA | 32.88 | 32.9 | 32.9 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 21.21
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 17.43
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


