Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 31.98 and 32.37
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.053333333333 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.44 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.15 (-0.62%) | 32.12 | 31.81 - 32.20 | 0.8896 times | Thu 18 June 2026 | 32.35 (1.73%) | 32.00 | 32.00 - 32.35 | 0.6474 times | Wed 17 June 2026 | 31.80 (-2.66%) | 33.88 | 31.80 - 33.88 | 3.214 times | Tue 16 June 2026 | 32.67 (-2.07%) | 33.32 | 32.51 - 33.97 | 1.3844 times | Mon 15 June 2026 | 33.36 (-1.36%) | 34.49 | 33.12 - 34.49 | 0.7618 times | Fri 12 June 2026 | 33.82 (0.74%) | 33.00 | 33.00 - 34.50 | 0.4301 times | Thu 11 June 2026 | 33.57 (-0.06%) | 34.00 | 33.01 - 34.35 | 0.1416 times | Wed 10 June 2026 | 33.59 (1.76%) | 33.10 | 33.10 - 34.95 | 1.3999 times | Tue 09 June 2026 | 33.01 (-3.68%) | 34.15 | 33.00 - 34.15 | 0.8708 times | Mon 08 June 2026 | 34.27 (-2.36%) | 35.00 | 34.25 - 35.00 | 0.2604 times | Fri 05 June 2026 | 35.10 (6.01%) | 33.11 | 33.00 - 36.55 | 3.7035 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.63 and 33.32
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.1659 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5245 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.454 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 0.9784 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3444 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.7637 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 1.0315 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.6058 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 1.0762 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 2.0556 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 1.7442 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 29.6 and 34.35
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.15 (-11.92%) | 36.00 | 31.80 - 36.55 | 0.2882 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.2858 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5238 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.2749 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.5675 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.5591 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.7336 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.9294 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.4282 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.4093 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 2.2777 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 17.64 and 37.72
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 32.876666666667 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.15 (-5.3%) | 33.00 | 23.20 - 43.28 | 0.9021 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7025 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3272 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6572 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1536 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3805 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5724 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2809 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0235 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.41
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.23 |
| 100 day DMA | 33.01 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.65 | 32.8 |
| 12 day EMA | 33.13 | 33.31 | 33.48 |
| 20 day EMA | 33.62 | 33.78 | 33.93 |
| 35 day EMA | 33.93 | 34.04 | 34.14 |
| 50 day EMA | 34.25 | 34.34 | 34.42 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.8 | 33.04 |
| 12 day SMA | 33.23 | 33.3 | 33.35 |
| 20 day SMA | 33.87 | 34.09 | 34.31 |
| 35 day SMA | 34.82 | 34.93 | 35.04 |
| 50 day SMA | 35.23 | 35.18 | 35.09 |
| 100 day SMA | 33.01 | 32.99 | 32.95 |
| 150 day SMA | 32.55 | 32.54 | 32.54 |
| 200 day SMA | 33.23 | 33.26 | 33.28 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.91 and PE is: 16.83
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
EPS is 1.73 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


