ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 28.5 and 30.49

Intraday Target 126.84
Intraday Target 228.16
Intraday Target 328.83
Intraday Target 430.15
Intraday Target 530.82

Daily price and volume Kimiabl

Date Closing Open Range Volume
Tue 09 December 2025 29.48 (3.88%) 28.38 27.51 - 29.50 0.1001 times
Mon 08 December 2025 28.38 (-2.14%) 29.55 28.06 - 29.55 0.4839 times
Fri 05 December 2025 29.00 (-1.86%) 29.85 28.00 - 30.00 0.1248 times
Thu 04 December 2025 29.55 (1.37%) 30.00 28.35 - 30.00 0.2 times
Wed 03 December 2025 29.15 (7.41%) 27.29 26.70 - 29.78 0.8444 times
Tue 02 December 2025 27.14 (-6.35%) 28.98 26.09 - 29.84 2.6027 times
Mon 01 December 2025 28.98 (-1.43%) 29.50 27.20 - 29.58 1.3727 times
Fri 28 November 2025 29.40 (-4.27%) 31.00 28.40 - 31.57 1.6614 times
Thu 27 November 2025 30.71 (-4.69%) 32.00 30.52 - 33.49 1.0589 times
Wed 26 November 2025 32.22 (0.69%) 31.36 30.00 - 32.73 1.5511 times
Tue 25 November 2025 32.00 (-0.68%) 31.20 31.20 - 32.50 0.0551 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 27.48 and 29.52

Weekly Target 126.81
Weekly Target 228.14
Weekly Target 328.846666666667
Weekly Target 430.18
Weekly Target 530.89

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Tue 09 December 2025 29.48 (1.66%) 29.55 27.51 - 29.55 0.1496 times
Fri 05 December 2025 29.00 (-1.36%) 29.50 26.09 - 30.00 1.3175 times
Fri 28 November 2025 29.40 (-8.53%) 32.88 28.40 - 33.49 1.1609 times
Fri 21 November 2025 32.14 (-7.56%) 35.47 31.20 - 37.97 0.7011 times
Fri 14 November 2025 34.77 (8.93%) 32.99 29.11 - 35.20 1.1604 times
Fri 07 November 2025 31.92 (0.92%) 32.89 30.60 - 33.49 0.4516 times
Fri 31 October 2025 31.63 (-4.9%) 33.99 30.62 - 34.60 0.9746 times
Thu 23 October 2025 33.26 (-1.68%) 34.50 33.02 - 37.88 0.4953 times
Fri 17 October 2025 33.83 (-4.19%) 35.31 32.99 - 36.74 1.2843 times
Fri 10 October 2025 35.31 (-0.14%) 38.64 34.60 - 40.60 2.3048 times
Fri 03 October 2025 35.36 (-2.54%) 36.25 34.50 - 37.79 0.4376 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 25.83 and 29.74

Monthly Target 124.61
Monthly Target 227.05
Monthly Target 328.523333333333
Monthly Target 430.96
Monthly Target 532.43

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Tue 09 December 2025 29.48 (0.27%) 29.50 26.09 - 30.00 0.281 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 0.6655 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.0227 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 1.0091 times
Fri 29 August 2025 37.47 (-35.92%) 58.40 35.67 - 58.40 1.6309 times
Thu 31 July 2025 58.47 (-20.38%) 76.99 58.47 - 86.85 2.3578 times
Mon 30 June 2025 73.44 (47.62%) 50.00 45.01 - 73.44 1.449 times
Fri 30 May 2025 49.75 (24.69%) 40.89 37.00 - 52.50 0.8661 times
Wed 30 April 2025 39.90 (-6.14%) 43.50 35.10 - 45.99 0.2768 times
Fri 28 March 2025 42.51 (1.12%) 42.50 37.33 - 50.00 0.4411 times
Fri 28 February 2025 42.04 (-11.29%) 49.99 40.25 - 53.98 1.3014 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are -2.6 and 58.17

Yearly Target 1-13.29
Yearly Target 28.1
Yearly Target 347.473333333333
Yearly Target 468.86
Yearly Target 5108.23

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Tue 09 December 2025 29.48 (-35.42%) 46.00 26.09 - 86.85 2.6327 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3203 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6538 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1476 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.3733 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5695 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2795 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0234 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.85
20 day DMA 31.06
35 day DMA 31.68
50 day DMA 32.97
100 day DMA 39.95
150 day DMA 43.69
200 day DMA 43.77

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.9529.23
12 day EMA29.829.8630.13
20 day EMA30.5530.6630.9
35 day EMA31.8231.9632.17
50 day EMA32.933.0433.23

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.6428.76
12 day SMA29.8530.0730.55
20 day SMA31.0631.0931.23
35 day SMA31.6831.831.96
50 day SMA32.9733.1233.28
100 day SMA39.9540.3440.74
150 day SMA43.6943.7543.83
200 day SMA43.7743.8543.95

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.85 and PE is: 15.94

Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)

Debt: 33.93 in crores

Market capitalization: 177.28

EPS is 2.03 and PE is: 14.52

Last quarter profit: (March 2025 quarter) 4.57 crores (334.36%)

Debt: 33.93 in crores

Market capitalization: 235.38

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top