Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 31.68 and 33.56
| Intraday Target 1 | 30.24 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 34 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.25 (1.03%) | 31.50 | 31.11 - 32.99 | 0.1119 times | Thu 08 January 2026 | 31.92 (-1.81%) | 32.99 | 31.60 - 33.90 | 1.0137 times | Wed 07 January 2026 | 32.51 (-4.38%) | 34.00 | 31.50 - 34.98 | 2.4813 times | Tue 06 January 2026 | 34.00 (-4.01%) | 36.50 | 33.50 - 36.50 | 0.3241 times | Mon 05 January 2026 | 35.42 (0.11%) | 36.50 | 34.02 - 36.50 | 0.8059 times | Fri 02 January 2026 | 35.38 (0.63%) | 35.55 | 34.51 - 35.88 | 0.832 times | Thu 01 January 2026 | 35.16 (3.56%) | 33.00 | 32.45 - 35.90 | 2.137 times | Wed 31 December 2025 | 33.95 (6.69%) | 30.55 | 30.55 - 34.94 | 1.8499 times | Tue 30 December 2025 | 31.82 (-0.5%) | 31.98 | 30.52 - 31.98 | 0.1538 times | Mon 29 December 2025 | 31.98 (3.83%) | 31.98 | 30.18 - 33.00 | 0.2905 times | Fri 26 December 2025 | 30.80 (-5.58%) | 32.60 | 30.51 - 32.60 | 0.2525 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 28.99 and 34.38
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 1.2424 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.3804 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.279 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.3683 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.5796 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.6911 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.4901 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.8999 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.4895 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.5796 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 1.2509 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.99 and 34.38
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.25 (-5.01%) | 33.00 | 31.11 - 36.50 | 0.2985 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5198 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6586 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0121 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9986 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.614 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3333 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.434 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8571 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2739 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4366 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 28.99 and 34.38
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 33.286666666667 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.25 (-5.01%) | 33.00 | 31.11 - 36.50 | 0.0762 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.9781 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.4626 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.7242 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2713 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.5214 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.6308 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.3096 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0259 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.76 |
| 100 day DMA | 34.09 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.12 | 33.72 |
| 12 day EMA | 32.89 | 33.01 | 33.21 |
| 20 day EMA | 32.58 | 32.62 | 32.69 |
| 35 day EMA | 32.36 | 32.37 | 32.4 |
| 50 day EMA | 32.05 | 32.04 | 32.04 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.85 | 34.49 |
| 12 day SMA | 33.15 | 33.09 | 33.06 |
| 20 day SMA | 32.51 | 32.53 | 32.54 |
| 35 day SMA | 31.58 | 31.64 | 31.67 |
| 50 day SMA | 31.76 | 31.77 | 31.8 |
| 100 day SMA | 34.09 | 34.2 | 34.29 |
| 150 day SMA | 42.18 | 42.28 | 42.39 |
| 200 day SMA | 42.31 | 42.38 | 42.45 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 18.64
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
