Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 28.57 and 30.46
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 30.01 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.9 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.92 (-0.96%) | 30.22 | 29.11 - 31.00 | 0.5943 times | Thu 18 December 2025 | 30.21 (-5.12%) | 32.00 | 30.12 - 32.00 | 0.188 times | Wed 17 December 2025 | 31.84 (-0.59%) | 33.00 | 31.02 - 33.00 | 1.0289 times | Tue 16 December 2025 | 32.03 (-1.96%) | 32.56 | 31.62 - 33.97 | 1.0009 times | Mon 15 December 2025 | 32.67 (0.09%) | 33.10 | 31.00 - 33.10 | 1.0733 times | Fri 12 December 2025 | 32.64 (0.12%) | 32.76 | 31.70 - 33.08 | 0.4806 times | Thu 11 December 2025 | 32.60 (1.05%) | 32.50 | 31.11 - 36.00 | 1.4429 times | Wed 10 December 2025 | 32.26 (9.43%) | 29.48 | 29.47 - 34.00 | 2.1661 times | Tue 09 December 2025 | 29.48 (3.88%) | 28.38 | 27.51 - 29.50 | 0.3472 times | Mon 08 December 2025 | 28.38 (-2.14%) | 29.55 | 28.06 - 29.55 | 1.6778 times | Fri 05 December 2025 | 29.00 (-1.86%) | 29.85 | 28.00 - 30.00 | 0.4328 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 27.09 and 31.95
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.3464 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.5451 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.5903 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.4013 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.8463 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.4008 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.5451 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 1.1764 times | Thu 23 October 2025 | 33.26 (-1.68%) | 34.50 | 33.02 - 37.88 | 0.5979 times | Fri 17 October 2025 | 33.83 (-4.19%) | 35.31 | 32.99 - 36.74 | 1.5503 times | Fri 10 October 2025 | 35.31 (-0.14%) | 38.64 | 34.60 - 40.60 | 2.7822 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.01 and 37.92
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.92 (1.77%) | 29.50 | 26.09 - 36.00 | 0.3895 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6581 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0113 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9979 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6127 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3315 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4329 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8565 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2737 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4362 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 1.2869 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are -2.38 and 58.39
| Yearly Target 1 | -13.14 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 47.62 |
| Yearly Target 4 | 69.15 |
| Yearly Target 5 | 108.38 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.92 (-34.46%) | 46.00 | 26.09 - 86.85 | 2.6499 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.316 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6517 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1439 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3689 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5676 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2786 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0233 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32.2 |
| 100 day DMA | 36.91 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.34 | 31.91 |
| 12 day EMA | 30.99 | 31.19 | 31.37 |
| 20 day EMA | 31.11 | 31.24 | 31.35 |
| 35 day EMA | 31.67 | 31.77 | 31.86 |
| 50 day EMA | 32.44 | 32.54 | 32.63 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.88 | 32.36 |
| 12 day SMA | 30.88 | 30.82 | 30.56 |
| 20 day SMA | 30.62 | 30.73 | 30.93 |
| 35 day SMA | 31.28 | 31.35 | 31.42 |
| 50 day SMA | 32.2 | 32.35 | 32.48 |
| 100 day SMA | 36.91 | 37.32 | 37.71 |
| 150 day SMA | 43.32 | 43.39 | 43.45 |
| 200 day SMA | 43.22 | 43.28 | 43.36 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 16.17
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
