Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 30.73 and 32.66
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 31.133333333333 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 33.06 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.45 (2.21%) | 30.62 | 30.01 - 31.94 | 0.7137 times | Fri 25 September 2026 | 30.77 (7.32%) | 29.30 | 28.60 - 30.95 | 1.2703 times | Thu 24 September 2026 | 28.67 (-6.31%) | 30.60 | 28.11 - 30.75 | 1.0155 times | Wed 23 September 2026 | 30.60 (-0.26%) | 30.68 | 30.00 - 30.68 | 0.0387 times | Tue 22 September 2026 | 30.68 (-0.58%) | 30.86 | 30.00 - 31.01 | 0.0915 times | Mon 21 September 2026 | 30.86 (5%) | 30.00 | 29.00 - 30.95 | 2.483 times | Fri 18 September 2026 | 29.39 (4.55%) | 28.99 | 27.97 - 30.00 | 2.234 times | Thu 17 September 2026 | 28.11 (-2.43%) | 28.95 | 27.11 - 29.14 | 0.6253 times | Wed 16 September 2026 | 28.81 (1.44%) | 28.54 | 27.58 - 28.96 | 1.4883 times | Tue 15 September 2026 | 28.40 (2.86%) | 27.85 | 27.11 - 28.48 | 0.0396 times | Fri 11 September 2026 | 27.61 (-6.47%) | 30.00 | 25.51 - 30.00 | 1.9103 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.73 and 32.66
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.45 (2.21%) | 30.62 | 30.01 - 31.94 | 0.1321 times | Fri 25 September 2026 | 30.77 (4.7%) | 30.00 | 28.11 - 31.01 | 0.9065 times | Fri 18 September 2026 | 29.39 (6.45%) | 27.85 | 27.11 - 30.00 | 0.8118 times | Fri 11 September 2026 | 27.61 (-5.67%) | 29.27 | 25.51 - 30.30 | 0.821 times | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 0.7178 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.383 times | Fri 21 August 2026 | 27.92 (-3.52%) | 30.00 | 26.50 - 30.00 | 2.0039 times | Fri 14 August 2026 | 28.94 (-3.31%) | 29.10 | 26.10 - 30.00 | 1.6712 times | Fri 07 August 2026 | 29.93 (-5.31%) | 31.60 | 28.15 - 32.50 | 0.9504 times | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 1.6024 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.3198 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.48 and 34.91
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.45 (7.16%) | 28.76 | 25.51 - 31.94 | 0.6183 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 0.9745 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6122 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5531 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3482 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.6381 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.5531 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.1277 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6811 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8937 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.1322 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 17.29 and 37.37
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 32.643333333333 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.45 (-7.36%) | 33.00 | 23.20 - 43.28 | 1.1836 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.6085 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.281 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6343 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1135 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3325 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5525 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2712 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0227 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.02 | 29.64 |
| 12 day EMA | 29.89 | 29.61 | 29.4 |
| 20 day EMA | 29.61 | 29.42 | 29.28 |
| 35 day EMA | 29.81 | 29.71 | 29.65 |
| 50 day EMA | 30.05 | 29.99 | 29.96 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.32 | 30.04 |
| 12 day SMA | 29.57 | 29.41 | 29.27 |
| 20 day SMA | 29.4 | 29.23 | 29.12 |
| 35 day SMA | 28.8 | 28.76 | 28.75 |
| 50 day SMA | 29.7 | 29.72 | 29.77 |
| 100 day SMA | 31.78 | 31.81 | 31.85 |
| 150 day SMA | 31.91 | 31.93 | 31.99 |
| 200 day SMA | 31.91 | 31.9 | 31.89 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 20.03
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 16.47
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
