Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 40.01 and 41.99
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.34 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 42.32 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.00 (2.96%) | 39.02 | 39.02 - 41.00 | 0.1572 times |
| Wed 09 April 2025 | 39.82 (-2.23%) | 40.73 | 39.23 - 41.50 | 1.8637 times |
| Tue 08 April 2025 | 40.73 (-1.45%) | 40.50 | 39.71 - 41.50 | 0.2431 times |
| Fri 04 April 2025 | 41.33 (-6.34%) | 43.05 | 41.24 - 43.05 | 2.4849 times |
| Wed 02 April 2025 | 44.13 (6.01%) | 43.48 | 42.10 - 45.99 | 0.5421 times |
| Tue 01 April 2025 | 41.63 (-2.07%) | 43.50 | 41.55 - 43.52 | 0.0642 times |
| Fri 28 March 2025 | 42.51 (-4.77%) | 42.56 | 42.50 - 43.00 | 0.7622 times |
| Wed 26 March 2025 | 44.64 (-4.94%) | 47.19 | 44.50 - 47.19 | 0.2355 times |
| Tue 25 March 2025 | 46.96 (7.12%) | 44.20 | 44.20 - 47.25 | 2.1627 times |
| Mon 24 March 2025 | 43.84 (-1.55%) | 43.00 | 43.00 - 45.84 | 1.4844 times |
| Fri 21 March 2025 | 44.53 (-3.2%) | 46.00 | 44.50 - 46.00 | 0.4667 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 40.01 and 42.49
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.00 (-0.8%) | 40.50 | 39.02 - 41.50 | 0.2274 times |
| Fri 04 April 2025 | 41.33 (-2.78%) | 43.50 | 41.24 - 45.99 | 0.3105 times |
| Fri 28 March 2025 | 42.51 (-4.54%) | 43.00 | 42.50 - 47.25 | 0.4666 times |
| Fri 21 March 2025 | 44.53 (-3.2%) | 45.00 | 42.11 - 46.00 | 0.2454 times |
| Thu 13 March 2025 | 46.00 (0.61%) | 46.01 | 43.75 - 50.00 | 0.2183 times |
| Fri 07 March 2025 | 45.72 (8.75%) | 42.50 | 37.33 - 50.00 | 1.465 times |
| Fri 28 February 2025 | 42.04 (-0.5%) | 40.30 | 40.30 - 50.00 | 0.7699 times |
| Fri 21 February 2025 | 42.25 (-8.49%) | 42.70 | 40.25 - 49.25 | 1.6674 times |
| Fri 14 February 2025 | 46.17 (-7.23%) | 50.34 | 42.05 - 53.98 | 4.0185 times |
| Fri 07 February 2025 | 49.77 (5.02%) | 49.99 | 46.60 - 50.99 | 0.6109 times |
| Fri 31 January 2025 | 47.39 (10.6%) | 42.85 | 38.55 - 48.50 | 0.4514 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 36.53 and 43.5
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.00 (-3.55%) | 43.50 | 39.02 - 45.99 | 0.2239 times |
| Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.9969 times |
| Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 2.9409 times |
| Fri 31 January 2025 | 47.39 (3.81%) | 46.00 | 38.55 - 48.50 | 0.5662 times |
| Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.6179 times |
| Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.2299 times |
| Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.6684 times |
| Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 2.3956 times |
| Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 0.8012 times |
| Wed 31 July 2024 | 52.95 (0.93%) | 50.70 | 46.73 - 57.98 | 0.5592 times |
| Fri 28 June 2024 | 52.46 (10.91%) | 49.66 | 46.21 - 57.50 | 0.8442 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 30.84 and 47.49
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 44.103333333333 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.00 (-10.19%) | 46.00 | 37.33 - 53.98 | 0.6527 times |
| Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.8073 times |
| Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.895 times |
| Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.571 times |
| Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.88 times |
| Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.7795 times |
| Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.3826 times |
| Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.032 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.85 |
| 100 day DMA | 45.47 |
| 150 day DMA | 47.13 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.38 | 42.16 |
| 12 day EMA | 42.54 | 42.82 | 43.36 |
| 20 day EMA | 43.33 | 43.58 | 43.98 |
| 35 day EMA | 43.9 | 44.07 | 44.32 |
| 50 day EMA | 44.25 | 44.38 | 44.57 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.53 | 42.07 |
| 12 day SMA | 43.09 | 43.5 | 43.85 |
| 20 day SMA | 43.98 | 44.3 | 44.79 |
| 35 day SMA | 44.65 | 44.72 | 44.81 |
| 50 day SMA | 44.85 | 44.86 | 44.89 |
| 100 day SMA | 45.47 | 45.55 | 45.64 |
| 150 day SMA | 47.13 | 47.2 | 47.27 |
| 200 day SMA | 48.33 | 48.41 | 48.48 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is -0.53 and PE is: -77.36
Last quarter profit: (September 2022 quarter) -0.83 crores (34.65%)
Debt: 49.70 in crores
Market capitalization: 210.55
EPS is -0.62 and PE is: -66.13
Last quarter profit: (June 2022 quarter) 1.10 crores (243.75%)
Debt: 40.62 in crores
Market capitalization: 182.15
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance