ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 31.28 and 31.78

Intraday Target 131.18
Intraday Target 231.37
Intraday Target 331.683333333333
Intraday Target 431.87
Intraday Target 532.18

Daily price and volume Kimiabl

Date Closing Open Range Volume
Wed 14 January 2026 31.55 (0.73%) 31.95 31.50 - 32.00 0.1067 times
Tue 13 January 2026 31.32 (3.13%) 31.19 31.08 - 32.00 0.1393 times
Mon 12 January 2026 30.37 (-5.83%) 33.00 30.30 - 33.00 0.5591 times
Fri 09 January 2026 32.25 (1.03%) 31.50 31.11 - 32.99 0.1335 times
Thu 08 January 2026 31.92 (-1.81%) 32.99 31.60 - 33.90 1.2096 times
Wed 07 January 2026 32.51 (-4.38%) 34.00 31.50 - 34.98 2.9607 times
Tue 06 January 2026 34.00 (-4.01%) 36.50 33.50 - 36.50 0.3868 times
Mon 05 January 2026 35.42 (0.11%) 36.50 34.02 - 36.50 0.9617 times
Fri 02 January 2026 35.38 (0.63%) 35.55 34.51 - 35.88 0.9928 times
Thu 01 January 2026 35.16 (3.56%) 33.00 32.45 - 35.90 2.5499 times
Wed 31 December 2025 33.95 (6.69%) 30.55 30.55 - 34.94 2.2073 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 29.58 and 32.28

Weekly Target 128.92
Weekly Target 230.23
Weekly Target 331.616666666667
Weekly Target 432.93
Weekly Target 534.32

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Wed 14 January 2026 31.55 (-2.17%) 33.00 30.30 - 33.00 0.1844 times
Fri 09 January 2026 32.25 (-8.85%) 36.50 31.11 - 36.50 1.2945 times
Fri 02 January 2026 35.38 (14.87%) 31.98 30.18 - 35.90 1.4383 times
Fri 26 December 2025 30.80 (2.94%) 29.92 29.92 - 32.99 0.2907 times
Fri 19 December 2025 29.92 (-8.33%) 33.10 29.11 - 33.97 0.3838 times
Fri 12 December 2025 32.64 (12.55%) 29.55 27.51 - 36.00 0.604 times
Fri 05 December 2025 29.00 (-1.36%) 29.50 26.09 - 30.00 1.762 times
Fri 28 November 2025 29.40 (-8.53%) 32.88 28.40 - 33.49 1.5526 times
Fri 21 November 2025 32.14 (-7.56%) 35.47 31.20 - 37.97 0.9377 times
Fri 14 November 2025 34.77 (8.93%) 32.99 29.11 - 35.20 1.552 times
Fri 07 November 2025 31.92 (0.92%) 32.89 30.60 - 33.49 0.6039 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 27.83 and 34.03

Monthly Target 126.58
Monthly Target 229.07
Monthly Target 332.783333333333
Monthly Target 435.27
Monthly Target 538.98

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Wed 14 January 2026 31.55 (-7.07%) 33.00 30.30 - 36.50 0.3238 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.5185 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 0.6569 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.0094 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 0.996 times
Fri 29 August 2025 37.47 (-35.92%) 58.40 35.67 - 58.40 1.6098 times
Thu 31 July 2025 58.47 (-20.38%) 76.99 58.47 - 86.85 2.3273 times
Mon 30 June 2025 73.44 (47.62%) 50.00 45.01 - 73.44 1.4303 times
Fri 30 May 2025 49.75 (24.69%) 40.89 37.00 - 52.50 0.8549 times
Wed 30 April 2025 39.90 (-6.14%) 43.50 35.10 - 45.99 0.2732 times
Fri 28 March 2025 42.51 (1.12%) 42.50 37.33 - 50.00 0.4354 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 27.83 and 34.03

Yearly Target 126.58
Yearly Target 229.07
Yearly Target 332.783333333333
Yearly Target 435.27
Yearly Target 538.98

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Wed 14 January 2026 31.55 (-7.07%) 33.00 30.30 - 36.50 0.0828 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.9759 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.4615 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.7237 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.2703 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.5202 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.6304 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.3094 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.0259 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 31.48
12 day DMA 32.97
20 day DMA 32.3
35 day DMA 31.49
50 day DMA 31.71
100 day DMA 33.77
150 day DMA 41.84
200 day DMA 42.09

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.7832.01
12 day EMA32.232.3232.5
20 day EMA32.1932.2632.36
35 day EMA32.0732.132.15
50 day EMA31.7331.7431.76

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.6732.21
12 day SMA32.9733.0132.96
20 day SMA32.332.3332.4
35 day SMA31.4931.5131.53
50 day SMA31.7131.7231.72
100 day SMA33.7733.8633.96
150 day SMA41.8441.9542.06
200 day SMA42.0942.1642.23

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.73 and PE is: 18.24

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)

Debt: 36.08 in crores

Market capitalization: 153.77

EPS is 1.85 and PE is: 17.05

Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)

Debt: 33.93 in crores

Market capitalization: 177.28

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top