Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong Daily Stock price targets for Kimiabl 530313 are 53.62 and 55.86

Daily Target 152.92
Daily Target 254.32
Daily Target 355.156666666667
Daily Target 456.56
Daily Target 557.4

Daily price and volume Kimiabl

Date Closing Open Range Volume
Thu 28 March 2024 55.73 (2.71%) 55.88 53.75 - 55.99 0.1412 times
Wed 27 March 2024 54.26 (-1.36%) 55.00 54.00 - 57.70 0.7233 times
Tue 26 March 2024 55.01 (2.31%) 54.00 52.26 - 56.00 0.4706 times
Fri 22 March 2024 53.77 (1.17%) 55.00 51.57 - 55.00 0.5455 times
Thu 21 March 2024 53.15 (4.01%) 52.12 52.00 - 53.64 0.5456 times
Wed 20 March 2024 51.10 (-4.25%) 54.47 50.50 - 55.00 0.5688 times
Tue 19 March 2024 53.37 (3.53%) 51.00 50.99 - 56.70 3.162 times
Mon 18 March 2024 51.55 (-1.75%) 53.00 51.50 - 54.99 0.3845 times
Fri 15 March 2024 52.47 (1.55%) 52.70 51.12 - 56.80 1.214 times
Thu 14 March 2024 51.67 (9.31%) 47.27 44.50 - 51.99 2.2446 times
Wed 13 March 2024 47.27 (-4.66%) 51.49 45.16 - 51.49 0.6758 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 54 and 59.44

Weekly Target 149.79
Weekly Target 252.76
Weekly Target 355.23
Weekly Target 458.2
Weekly Target 560.67

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Thu 28 March 2024 55.73 (3.65%) 54.00 52.26 - 57.70 0.2916 times
Fri 22 March 2024 53.77 (2.48%) 53.00 50.50 - 56.70 1.1371 times
Fri 15 March 2024 52.47 (-9.24%) 58.00 44.50 - 58.40 4.5455 times
Thu 07 March 2024 57.81 (56.29%) 37.80 36.02 - 57.81 1.8567 times
Sat 02 March 2024 36.99 (1.59%) 38.99 34.37 - 38.99 0.2913 times
Fri 23 February 2024 36.41 (1.08%) 36.05 35.14 - 43.22 0.865 times
Fri 16 February 2024 36.02 (-4.46%) 38.00 35.20 - 38.90 0.2349 times
Fri 09 February 2024 37.70 (1.92%) 36.99 35.01 - 41.80 0.2901 times
Fri 02 February 2024 36.99 (1.37%) 33.20 33.20 - 37.99 0.3282 times
Thu 25 January 2024 36.49 (-1.43%) 37.00 35.04 - 37.50 0.1598 times
Fri 19 January 2024 37.02 (1.31%) 37.50 35.50 - 37.94 0.8349 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 45.74 and 68.39

Monthly Target 127.31
Monthly Target 241.52
Monthly Target 349.96
Monthly Target 464.17
Monthly Target 572.61

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Thu 28 March 2024 55.73 (54.33%) 38.00 35.75 - 58.40 3.7428 times
Thu 29 February 2024 36.11 (-2.27%) 37.99 34.37 - 43.22 0.7906 times
Wed 31 January 2024 36.95 (0.41%) 36.06 33.20 - 38.70 1.0365 times
Fri 29 December 2023 36.80 (-8%) 40.00 35.01 - 40.00 0.4886 times
Thu 30 November 2023 40.00 (8.11%) 38.00 34.40 - 41.87 0.4313 times
Tue 31 October 2023 37.00 (0.16%) 36.00 34.05 - 42.70 0.7866 times
Fri 29 September 2023 36.94 (5.6%) 35.00 33.80 - 40.00 0.9816 times
Thu 31 August 2023 34.98 (-1.49%) 37.60 31.99 - 39.00 0.8383 times
Mon 31 July 2023 35.51 (-5.68%) 38.40 33.51 - 39.99 0.4061 times
Fri 30 June 2023 37.65 (7.57%) 35.50 33.00 - 40.00 0.4976 times
Wed 31 May 2023 35.00 (-0.71%) 36.48 33.35 - 40.99 0.2266 times

 monthly chart Kimiabl

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 63 and lower is at 36, while middle bands are at 43 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 54.38
12 day DMA 52.41
20 day DMA 49.11
35 day DMA 43.96
50 day DMA 41.75
100 day DMA 39.63
150 day DMA 38.74
200 day DMA 37.98

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3853.7153.43
12 day EMA52.2351.5951.1
20 day EMA49.6849.0448.49
35 day EMA46.2745.7145.21
50 day EMA42.5842.0441.54

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3853.4653.28
12 day SMA52.4152.1552.44
20 day SMA49.1148.0847.14
35 day SMA43.9643.4342.93
50 day SMA41.7541.3841.01
100 day SMA39.6339.4539.27
150 day SMA38.7438.638.47
200 day SMA37.9837.8837.78

Fundamentals, profit and EPS of Kimiabl 530313

 Fundamentals, profit and EPS of Kimiabl 530313

EPS is -0.53 and PE is: -105.15

Last quarter profit: (September 2022 quarter) -0.83 crores (34.65%)

Debt: 49.70 in crores

Market capitalization: 210.55

EPS is -0.62 and PE is: -89.89

Last quarter profit: (June 2022 quarter) 1.10 crores (243.75%)

Debt: 40.62 in crores

Market capitalization: 182.15

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top