Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 30.57 and 33.39
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 31.72 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 34.54 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.98 (3.83%) | 31.98 | 30.18 - 33.00 | 1.0529 times | Fri 26 December 2025 | 30.80 (-5.58%) | 32.60 | 30.51 - 32.60 | 0.9153 times | Wed 24 December 2025 | 32.62 (3.36%) | 32.99 | 32.19 - 32.99 | 0.8509 times | Tue 23 December 2025 | 31.56 (0.22%) | 31.94 | 30.75 - 32.95 | 1.2724 times | Mon 22 December 2025 | 31.49 (5.25%) | 29.92 | 29.92 - 31.74 | 0.8179 times | Fri 19 December 2025 | 29.92 (-0.96%) | 30.22 | 29.11 - 31.00 | 0.7786 times | Thu 18 December 2025 | 30.21 (-5.12%) | 32.00 | 30.12 - 32.00 | 0.2463 times | Wed 17 December 2025 | 31.84 (-0.59%) | 33.00 | 31.02 - 33.00 | 1.3481 times | Tue 16 December 2025 | 32.03 (-1.96%) | 32.56 | 31.62 - 33.97 | 1.3113 times | Mon 15 December 2025 | 32.67 (0.09%) | 33.10 | 31.00 - 33.10 | 1.4062 times | Fri 12 December 2025 | 32.64 (0.12%) | 32.76 | 31.70 - 33.08 | 0.6297 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.57 and 33.39
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.98 (3.83%) | 31.98 | 30.18 - 33.00 | 0.0875 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.3206 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.4231 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.6659 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.9428 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.7119 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 1.0339 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.7112 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.6659 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 1.4371 times | Thu 23 October 2025 | 33.26 (-1.68%) | 34.50 | 33.02 - 37.88 | 0.7304 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 29.04 and 38.95
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.98 (8.78%) | 29.50 | 26.09 - 36.00 | 0.4396 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6546 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.006 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9926 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6043 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3193 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4254 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.852 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2722 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4339 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 1.2802 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are -1.35 and 59.42
| Yearly Target 1 | -12.45 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 48.306666666667 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 109.07 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.98 (-29.95%) | 46.00 | 26.09 - 86.85 | 2.658 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3141 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6507 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1422 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3669 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5668 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2781 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0232 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.7 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.79 |
| 100 day DMA | 35.33 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.4 | 31.7 |
| 12 day EMA | 31.4 | 31.29 | 31.38 |
| 20 day EMA | 31.35 | 31.28 | 31.33 |
| 35 day EMA | 31.65 | 31.63 | 31.68 |
| 50 day EMA | 32.11 | 32.12 | 32.17 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.28 | 31.16 |
| 12 day SMA | 31.7 | 31.72 | 31.61 |
| 20 day SMA | 30.72 | 30.59 | 30.58 |
| 35 day SMA | 31.29 | 31.29 | 31.3 |
| 50 day SMA | 31.79 | 31.83 | 31.93 |
| 100 day SMA | 35.33 | 35.59 | 35.9 |
| 150 day SMA | 43.01 | 43.08 | 43.14 |
| 200 day SMA | 42.87 | 42.95 | 43.01 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 18.49
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 17.29
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
