Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 31.64 and 33.64
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 32.09 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 34.09 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.27 (1.13%) | 31.91 | 31.00 - 33.00 | 0.8797 times | Thu 02 July 2026 | 31.91 (-0.28%) | 32.49 | 31.51 - 32.49 | 0.4282 times | Wed 01 July 2026 | 32.00 (0.72%) | 32.08 | 31.00 - 32.08 | 0.7847 times | Tue 30 June 2026 | 31.77 (0.79%) | 31.58 | 31.52 - 31.99 | 0.4887 times | Mon 29 June 2026 | 31.52 (-4.14%) | 33.75 | 31.30 - 33.75 | 0.3871 times | Thu 25 June 2026 | 32.88 (2.21%) | 32.16 | 31.66 - 33.74 | 0.8966 times | Wed 24 June 2026 | 32.17 (-2.52%) | 33.74 | 32.02 - 33.74 | 0.401 times | Tue 23 June 2026 | 33.00 (0.61%) | 32.58 | 32.16 - 34.00 | 2.4296 times | Mon 22 June 2026 | 32.80 (2.02%) | 32.49 | 32.49 - 34.48 | 2.6976 times | Fri 19 June 2026 | 32.15 (-0.62%) | 32.12 | 31.81 - 32.20 | 0.607 times | Thu 18 June 2026 | 32.35 (1.73%) | 32.00 | 32.00 - 32.35 | 0.4418 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.26 and 33.01
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.7997 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.7309 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.2679 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5704 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.5813 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 1.0641 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3746 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.8306 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 1.1217 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.6588 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 1.1704 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.64 and 33.64
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.27 (1.57%) | 32.08 | 31.00 - 33.00 | 0.054 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5157 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3247 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.595 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.4481 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.9163 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.635 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8333 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.0556 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.6223 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.6007 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 17.7 and 37.78
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 32.916666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 53 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.27 (-4.95%) | 33.00 | 23.20 - 43.28 | 0.9335 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.692 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.322 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6546 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1491 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3752 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5702 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2798 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0234 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.53 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.02 | 32.07 |
| 12 day EMA | 32.36 | 32.38 | 32.47 |
| 20 day EMA | 32.81 | 32.87 | 32.97 |
| 35 day EMA | 33.69 | 33.77 | 33.88 |
| 50 day EMA | 34.59 | 34.68 | 34.79 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.02 | 32.07 |
| 12 day SMA | 32.22 | 32.25 | 32.37 |
| 20 day SMA | 32.8 | 32.84 | 32.9 |
| 35 day SMA | 33.86 | 33.95 | 34.05 |
| 50 day SMA | 34.62 | 34.72 | 34.81 |
| 100 day SMA | 33.18 | 33.18 | 33.16 |
| 150 day SMA | 32.53 | 32.53 | 32.54 |
| 200 day SMA | 33.01 | 33.03 | 33.06 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 20.55
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 16.9
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


