Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 26 and 27.69
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.296666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.99 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.78 (3.36%) | 25.91 | 25.21 - 26.90 | 0.1661 times | Wed 01 April 2026 | 25.91 (10.02%) | 24.80 | 23.59 - 26.23 | 0.1135 times | Mon 30 March 2026 | 23.55 (-7.14%) | 25.25 | 23.20 - 25.25 | 5.8087 times | Fri 27 March 2026 | 25.36 (-10.89%) | 29.10 | 24.00 - 29.10 | 1.7552 times | Wed 25 March 2026 | 28.46 (-0.73%) | 29.94 | 28.26 - 29.95 | 0.6152 times | Tue 24 March 2026 | 28.67 (2.39%) | 30.50 | 28.01 - 30.50 | 0.4535 times | Mon 23 March 2026 | 28.00 (-4.44%) | 30.49 | 28.00 - 30.49 | 0.3051 times | Fri 20 March 2026 | 29.30 (0%) | 30.24 | 29.30 - 30.25 | 0.1023 times | Thu 19 March 2026 | 29.30 (-0.03%) | 28.58 | 28.50 - 30.00 | 0.1912 times | Wed 18 March 2026 | 29.31 (0.24%) | 28.02 | 28.02 - 29.83 | 0.4892 times | Tue 17 March 2026 | 29.24 (2.31%) | 28.94 | 28.01 - 29.24 | 0.0788 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 24.99 and 28.69
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 1.183 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 0.608 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.2021 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.3454 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 0.968 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 0.5627 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 2.7864 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 1.7527 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.4477 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.144 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.1082 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 25.19 and 28.5
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.78 (13.72%) | 24.80 | 23.59 - 26.90 | 0.0147 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 0.8796 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.7715 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3857 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5061 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6412 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9854 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9723 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5715 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.2719 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3962 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 14.95 and 35.03
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 31.086666666667 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.78 (-21.12%) | 33.00 | 23.20 - 43.28 | 0.7401 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.7566 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3537 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6703 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1767 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.4082 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5839 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2865 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.024 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.62 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.81 |
| 100 day DMA | 31.26 |
| 150 day DMA | 32.68 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.12 | 26.23 |
| 12 day EMA | 27.45 | 27.57 | 27.87 |
| 20 day EMA | 28.44 | 28.62 | 28.9 |
| 35 day EMA | 29.4 | 29.55 | 29.76 |
| 50 day EMA | 30.36 | 30.51 | 30.7 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.39 | 26.81 |
| 12 day SMA | 27.71 | 27.79 | 28.13 |
| 20 day SMA | 28.62 | 28.86 | 29.25 |
| 35 day SMA | 30.89 | 31.05 | 31.22 |
| 50 day SMA | 30.81 | 30.89 | 31.01 |
| 100 day SMA | 31.26 | 31.3 | 31.36 |
| 150 day SMA | 32.68 | 32.76 | 32.85 |
| 200 day SMA | 38.92 | 39.03 | 39.14 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.91 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
EPS is 1.73 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


