Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 33.65 and 35.39
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 34.05 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.79 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.17 (2.67%) | 33.56 | 33.12 - 34.86 | 0.1791 times | Thu 19 February 2026 | 33.28 (-6.67%) | 37.00 | 33.00 - 37.00 | 0.9079 times | Wed 18 February 2026 | 35.66 (7.22%) | 33.95 | 33.72 - 36.77 | 0.4377 times | Tue 17 February 2026 | 33.26 (-1.36%) | 33.99 | 32.20 - 33.99 | 0.1888 times | Mon 16 February 2026 | 33.72 (-15.59%) | 40.00 | 33.00 - 43.28 | 4.4251 times | Fri 13 February 2026 | 39.95 (14.8%) | 34.10 | 33.60 - 41.76 | 3.3093 times | Thu 12 February 2026 | 34.80 (-0.74%) | 34.55 | 34.55 - 35.10 | 0.0847 times | Wed 11 February 2026 | 35.06 (3.21%) | 35.00 | 33.02 - 36.80 | 0.3186 times | Tue 10 February 2026 | 33.97 (4.07%) | 32.64 | 32.64 - 34.00 | 0.0859 times | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.063 times | Fri 06 February 2026 | 31.78 (0.89%) | 31.00 | 31.00 - 32.90 | 0.0855 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 27.65 and 38.73
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 3.4498 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 2.17 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.7923 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.1783 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.134 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.123 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 0.8178 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 0.9086 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.1837 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.2424 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.3815 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.85 and 45.61
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.17 (12.25%) | 30.70 | 29.52 - 43.28 | 1.4478 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3449 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4526 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.5733 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.8811 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.8694 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.4051 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.0313 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.2484 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.7462 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2384 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 31.34 and 46.12
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 35.316666666667 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.17 (0.65%) | 33.00 | 28.50 - 43.28 | 0.5004 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.8366 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.393 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6898 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2108 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.449 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.6008 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2949 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0246 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.15 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.55 |
| 150 day DMA | 37.16 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.37 | 34.91 |
| 12 day EMA | 33.92 | 33.87 | 33.98 |
| 20 day EMA | 33.32 | 33.23 | 33.22 |
| 35 day EMA | 32.76 | 32.68 | 32.64 |
| 50 day EMA | 32.22 | 32.14 | 32.09 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 35.17 | 35.48 |
| 12 day SMA | 34.15 | 33.97 | 33.86 |
| 20 day SMA | 32.69 | 32.48 | 32.36 |
| 35 day SMA | 32.31 | 32.34 | 32.36 |
| 50 day SMA | 32.24 | 32.21 | 32.13 |
| 100 day SMA | 32.55 | 32.59 | 32.63 |
| 150 day SMA | 37.16 | 37.37 | 37.61 |
| 200 day SMA | 40.8 | 40.82 | 40.85 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 19.75
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 18.47
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
