Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 31.14 and 35.14
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 34.426666666667 |
| Intraday Target 4 | 35.85 |
| Intraday Target 5 | 38.43 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.28 (-6.67%) | 37.00 | 33.00 - 37.00 | 0.9165 times | Wed 18 February 2026 | 35.66 (7.22%) | 33.95 | 33.72 - 36.77 | 0.4419 times | Tue 17 February 2026 | 33.26 (-1.36%) | 33.99 | 32.20 - 33.99 | 0.1906 times | Mon 16 February 2026 | 33.72 (-15.59%) | 40.00 | 33.00 - 43.28 | 4.4669 times | Fri 13 February 2026 | 39.95 (14.8%) | 34.10 | 33.60 - 41.76 | 3.3405 times | Thu 12 February 2026 | 34.80 (-0.74%) | 34.55 | 34.55 - 35.10 | 0.0855 times | Wed 11 February 2026 | 35.06 (3.21%) | 35.00 | 33.02 - 36.80 | 0.3216 times | Tue 10 February 2026 | 33.97 (4.07%) | 32.64 | 32.64 - 34.00 | 0.0867 times | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.0636 times | Fri 06 February 2026 | 31.78 (0.89%) | 31.00 | 31.00 - 32.90 | 0.0863 times | Thu 05 February 2026 | 31.50 (-1.56%) | 31.95 | 31.10 - 33.00 | 1.1129 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 27.2 and 38.28
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.28 (-16.7%) | 40.00 | 32.20 - 43.28 | 3.3832 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 2.1921 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.8105 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.1801 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.1354 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.1243 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 0.8261 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 0.9179 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.1855 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.2449 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.3854 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.4 and 45.16
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.28 (9.33%) | 30.70 | 29.52 - 43.28 | 1.431 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3456 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4534 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.5745 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.8828 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.8711 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.4078 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.0353 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.2508 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.7477 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2389 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 30.89 and 45.67
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 35.02 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.28 (-1.97%) | 33.00 | 28.50 - 43.28 | 0.4952 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.8383 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3939 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6902 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2116 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.4499 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.6012 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.295 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0247 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 33.97 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.59 |
| 150 day DMA | 37.37 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.91 | 34.53 |
| 12 day EMA | 33.87 | 33.98 | 33.67 |
| 20 day EMA | 33.23 | 33.23 | 32.97 |
| 35 day EMA | 32.63 | 32.59 | 32.41 |
| 50 day EMA | 32.23 | 32.19 | 32.05 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.48 | 35.36 |
| 12 day SMA | 33.97 | 33.86 | 33.39 |
| 20 day SMA | 32.48 | 32.36 | 32.07 |
| 35 day SMA | 32.34 | 32.36 | 32.25 |
| 50 day SMA | 32.21 | 32.13 | 31.98 |
| 100 day SMA | 32.59 | 32.63 | 32.63 |
| 150 day SMA | 37.37 | 37.61 | 37.82 |
| 200 day SMA | 40.82 | 40.85 | 40.87 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 19.24
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 17.99
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
