Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 53.62 and 55.86
Daily Target 1 | 52.92 |
Daily Target 2 | 54.32 |
Daily Target 3 | 55.156666666667 |
Daily Target 4 | 56.56 |
Daily Target 5 | 57.4 |
Daily price and volume Kimiabl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.73 (2.71%) | 55.88 | 53.75 - 55.99 | 0.1412 times | Wed 27 March 2024 | 54.26 (-1.36%) | 55.00 | 54.00 - 57.70 | 0.7233 times | Tue 26 March 2024 | 55.01 (2.31%) | 54.00 | 52.26 - 56.00 | 0.4706 times | Fri 22 March 2024 | 53.77 (1.17%) | 55.00 | 51.57 - 55.00 | 0.5455 times | Thu 21 March 2024 | 53.15 (4.01%) | 52.12 | 52.00 - 53.64 | 0.5456 times | Wed 20 March 2024 | 51.10 (-4.25%) | 54.47 | 50.50 - 55.00 | 0.5688 times | Tue 19 March 2024 | 53.37 (3.53%) | 51.00 | 50.99 - 56.70 | 3.162 times | Mon 18 March 2024 | 51.55 (-1.75%) | 53.00 | 51.50 - 54.99 | 0.3845 times | Fri 15 March 2024 | 52.47 (1.55%) | 52.70 | 51.12 - 56.80 | 1.214 times | Thu 14 March 2024 | 51.67 (9.31%) | 47.27 | 44.50 - 51.99 | 2.2446 times | Wed 13 March 2024 | 47.27 (-4.66%) | 51.49 | 45.16 - 51.49 | 0.6758 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 54 and 59.44
Weekly Target 1 | 49.79 |
Weekly Target 2 | 52.76 |
Weekly Target 3 | 55.23 |
Weekly Target 4 | 58.2 |
Weekly Target 5 | 60.67 |
Weekly price and volumes for Kimiabl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.73 (3.65%) | 54.00 | 52.26 - 57.70 | 0.2916 times | Fri 22 March 2024 | 53.77 (2.48%) | 53.00 | 50.50 - 56.70 | 1.1371 times | Fri 15 March 2024 | 52.47 (-9.24%) | 58.00 | 44.50 - 58.40 | 4.5455 times | Thu 07 March 2024 | 57.81 (56.29%) | 37.80 | 36.02 - 57.81 | 1.8567 times | Sat 02 March 2024 | 36.99 (1.59%) | 38.99 | 34.37 - 38.99 | 0.2913 times | Fri 23 February 2024 | 36.41 (1.08%) | 36.05 | 35.14 - 43.22 | 0.865 times | Fri 16 February 2024 | 36.02 (-4.46%) | 38.00 | 35.20 - 38.90 | 0.2349 times | Fri 09 February 2024 | 37.70 (1.92%) | 36.99 | 35.01 - 41.80 | 0.2901 times | Fri 02 February 2024 | 36.99 (1.37%) | 33.20 | 33.20 - 37.99 | 0.3282 times | Thu 25 January 2024 | 36.49 (-1.43%) | 37.00 | 35.04 - 37.50 | 0.1598 times | Fri 19 January 2024 | 37.02 (1.31%) | 37.50 | 35.50 - 37.94 | 0.8349 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 45.74 and 68.39
Monthly Target 1 | 27.31 |
Monthly Target 2 | 41.52 |
Monthly Target 3 | 49.96 |
Monthly Target 4 | 64.17 |
Monthly Target 5 | 72.61 |
Monthly price and volumes Kimiabl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.73 (54.33%) | 38.00 | 35.75 - 58.40 | 3.7428 times | Thu 29 February 2024 | 36.11 (-2.27%) | 37.99 | 34.37 - 43.22 | 0.7906 times | Wed 31 January 2024 | 36.95 (0.41%) | 36.06 | 33.20 - 38.70 | 1.0365 times | Fri 29 December 2023 | 36.80 (-8%) | 40.00 | 35.01 - 40.00 | 0.4886 times | Thu 30 November 2023 | 40.00 (8.11%) | 38.00 | 34.40 - 41.87 | 0.4313 times | Tue 31 October 2023 | 37.00 (0.16%) | 36.00 | 34.05 - 42.70 | 0.7866 times | Fri 29 September 2023 | 36.94 (5.6%) | 35.00 | 33.80 - 40.00 | 0.9816 times | Thu 31 August 2023 | 34.98 (-1.49%) | 37.60 | 31.99 - 39.00 | 0.8383 times | Mon 31 July 2023 | 35.51 (-5.68%) | 38.40 | 33.51 - 39.99 | 0.4061 times | Fri 30 June 2023 | 37.65 (7.57%) | 35.50 | 33.00 - 40.00 | 0.4976 times | Wed 31 May 2023 | 35.00 (-0.71%) | 36.48 | 33.35 - 40.99 | 0.2266 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 36, while middle bands are at 43 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
DMA period | DMA value |
5 day DMA | 54.38 |
12 day DMA | 52.41 |
20 day DMA | 49.11 |
35 day DMA | 43.96 |
50 day DMA | 41.75 |
100 day DMA | 39.63 |
150 day DMA | 38.74 |
200 day DMA | 37.98 |
EMA (exponential moving average) of Kimiabl 530313
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.38 | 53.71 | 53.43 |
12 day EMA | 52.23 | 51.59 | 51.1 |
20 day EMA | 49.68 | 49.04 | 48.49 |
35 day EMA | 46.27 | 45.71 | 45.21 |
50 day EMA | 42.58 | 42.04 | 41.54 |
SMA (simple moving average) of Kimiabl 530313
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.38 | 53.46 | 53.28 |
12 day SMA | 52.41 | 52.15 | 52.44 |
20 day SMA | 49.11 | 48.08 | 47.14 |
35 day SMA | 43.96 | 43.43 | 42.93 |
50 day SMA | 41.75 | 41.38 | 41.01 |
100 day SMA | 39.63 | 39.45 | 39.27 |
150 day SMA | 38.74 | 38.6 | 38.47 |
200 day SMA | 37.98 | 37.88 | 37.78 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is -0.53 and PE is: -105.15
Last quarter profit: (September 2022 quarter) -0.83 crores (34.65%)
Debt: 49.70 in crores
Market capitalization: 210.55
EPS is -0.62 and PE is: -89.89
Last quarter profit: (June 2022 quarter) 1.10 crores (243.75%)
Debt: 40.62 in crores
Market capitalization: 182.15
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance