Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 27.5 and 29.5
| Intraday Target 1 | 27 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 31 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.86%) | 29.85 | 28.00 - 30.00 | 0.129 times | Thu 04 December 2025 | 29.55 (1.37%) | 30.00 | 28.35 - 30.00 | 0.2067 times | Wed 03 December 2025 | 29.15 (7.41%) | 27.29 | 26.70 - 29.78 | 0.8725 times | Tue 02 December 2025 | 27.14 (-6.35%) | 28.98 | 26.09 - 29.84 | 2.6894 times | Mon 01 December 2025 | 28.98 (-1.43%) | 29.50 | 27.20 - 29.58 | 1.4184 times | Fri 28 November 2025 | 29.40 (-4.27%) | 31.00 | 28.40 - 31.57 | 1.7167 times | Thu 27 November 2025 | 30.71 (-4.69%) | 32.00 | 30.52 - 33.49 | 1.0942 times | Wed 26 November 2025 | 32.22 (0.69%) | 31.36 | 30.00 - 32.73 | 1.6027 times | Tue 25 November 2025 | 32.00 (-0.68%) | 31.20 | 31.20 - 32.50 | 0.057 times | Mon 24 November 2025 | 32.22 (0.25%) | 32.88 | 32.00 - 33.48 | 0.2135 times | Fri 21 November 2025 | 32.14 (-5.75%) | 34.78 | 31.20 - 34.99 | 0.9343 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 25.59 and 29.5
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.2806 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.1284 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.6815 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.1279 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.4389 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 0.9473 times | Thu 23 October 2025 | 33.26 (-1.68%) | 34.50 | 33.02 - 37.88 | 0.4815 times | Fri 17 October 2025 | 33.83 (-4.19%) | 35.31 | 32.99 - 36.74 | 1.2483 times | Fri 10 October 2025 | 35.31 (-0.14%) | 38.64 | 34.60 - 40.60 | 2.2403 times | Fri 03 October 2025 | 35.36 (-2.54%) | 36.25 | 34.50 - 37.79 | 0.4254 times | Fri 26 September 2025 | 36.28 (-3.2%) | 39.20 | 35.41 - 39.20 | 0.7895 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 25.59 and 29.5
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 0.2531 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6674 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0256 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.012 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6356 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3646 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4532 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8686 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2776 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4424 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 1.3052 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are -2.83 and 57.93
| Yearly Target 1 | -13.45 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-36.47%) | 46.00 | 26.09 - 86.85 | 2.6284 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3213 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6543 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1485 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3745 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5699 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2797 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0234 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 30.55 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.96 |
| 50 day DMA | 33.28 |
| 100 day DMA | 40.74 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.34 | 29.23 |
| 12 day EMA | 30.13 | 30.34 | 30.48 |
| 20 day EMA | 30.89 | 31.09 | 31.25 |
| 35 day EMA | 32.12 | 32.3 | 32.46 |
| 50 day EMA | 33.08 | 33.25 | 33.4 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.84 | 29.08 |
| 12 day SMA | 30.55 | 30.89 | 31.22 |
| 20 day SMA | 31.23 | 31.38 | 31.46 |
| 35 day SMA | 31.96 | 32.12 | 32.29 |
| 50 day SMA | 33.28 | 33.44 | 33.6 |
| 100 day SMA | 40.74 | 41.15 | 41.53 |
| 150 day SMA | 43.83 | 43.89 | 43.96 |
| 200 day SMA | 43.95 | 44.05 | 44.14 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.85 and PE is: 15.68
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
EPS is 2.03 and PE is: 14.29
Last quarter profit: (March 2025 quarter) 4.57 crores (334.36%)
Debt: 33.93 in crores
Market capitalization: 235.38
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
