Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 31.28 and 31.78
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.683333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.18 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.55 (0.73%) | 31.95 | 31.50 - 32.00 | 0.1067 times | Tue 13 January 2026 | 31.32 (3.13%) | 31.19 | 31.08 - 32.00 | 0.1393 times | Mon 12 January 2026 | 30.37 (-5.83%) | 33.00 | 30.30 - 33.00 | 0.5591 times | Fri 09 January 2026 | 32.25 (1.03%) | 31.50 | 31.11 - 32.99 | 0.1335 times | Thu 08 January 2026 | 31.92 (-1.81%) | 32.99 | 31.60 - 33.90 | 1.2096 times | Wed 07 January 2026 | 32.51 (-4.38%) | 34.00 | 31.50 - 34.98 | 2.9607 times | Tue 06 January 2026 | 34.00 (-4.01%) | 36.50 | 33.50 - 36.50 | 0.3868 times | Mon 05 January 2026 | 35.42 (0.11%) | 36.50 | 34.02 - 36.50 | 0.9617 times | Fri 02 January 2026 | 35.38 (0.63%) | 35.55 | 34.51 - 35.88 | 0.9928 times | Thu 01 January 2026 | 35.16 (3.56%) | 33.00 | 32.45 - 35.90 | 2.5499 times | Wed 31 December 2025 | 33.95 (6.69%) | 30.55 | 30.55 - 34.94 | 2.2073 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 29.58 and 32.28
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.55 (-2.17%) | 33.00 | 30.30 - 33.00 | 0.1844 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 1.2945 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.4383 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.2907 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.3838 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.604 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.762 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.5526 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.9377 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.552 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.6039 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 27.83 and 34.03
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.55 (-7.07%) | 33.00 | 30.30 - 36.50 | 0.3238 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5185 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6569 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0094 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.996 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6098 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3273 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4303 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8549 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2732 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4354 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 27.83 and 34.03
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.55 (-7.07%) | 33.00 | 30.30 - 36.50 | 0.0828 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.9759 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.4615 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.7237 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2703 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.5202 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.6304 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.3094 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0259 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.77 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.78 | 32.01 |
| 12 day EMA | 32.2 | 32.32 | 32.5 |
| 20 day EMA | 32.19 | 32.26 | 32.36 |
| 35 day EMA | 32.07 | 32.1 | 32.15 |
| 50 day EMA | 31.73 | 31.74 | 31.76 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.67 | 32.21 |
| 12 day SMA | 32.97 | 33.01 | 32.96 |
| 20 day SMA | 32.3 | 32.33 | 32.4 |
| 35 day SMA | 31.49 | 31.51 | 31.53 |
| 50 day SMA | 31.71 | 31.72 | 31.72 |
| 100 day SMA | 33.77 | 33.86 | 33.96 |
| 150 day SMA | 41.84 | 41.95 | 42.06 |
| 200 day SMA | 42.09 | 42.16 | 42.23 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 18.24
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 17.05
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


