ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 26 and 27.69

Intraday Target 124.61
Intraday Target 225.69
Intraday Target 326.296666666667
Intraday Target 427.38
Intraday Target 527.99

Daily price and volume Kimiabl

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (3.36%) 25.91 25.21 - 26.90 0.1661 times
Wed 01 April 2026 25.91 (10.02%) 24.80 23.59 - 26.23 0.1135 times
Mon 30 March 2026 23.55 (-7.14%) 25.25 23.20 - 25.25 5.8087 times
Fri 27 March 2026 25.36 (-10.89%) 29.10 24.00 - 29.10 1.7552 times
Wed 25 March 2026 28.46 (-0.73%) 29.94 28.26 - 29.95 0.6152 times
Tue 24 March 2026 28.67 (2.39%) 30.50 28.01 - 30.50 0.4535 times
Mon 23 March 2026 28.00 (-4.44%) 30.49 28.00 - 30.49 0.3051 times
Fri 20 March 2026 29.30 (0%) 30.24 29.30 - 30.25 0.1023 times
Thu 19 March 2026 29.30 (-0.03%) 28.58 28.50 - 30.00 0.1912 times
Wed 18 March 2026 29.31 (0.24%) 28.02 28.02 - 29.83 0.4892 times
Tue 17 March 2026 29.24 (2.31%) 28.94 28.01 - 29.24 0.0788 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 24.99 and 28.69

Weekly Target 121.93
Weekly Target 224.35
Weekly Target 325.626666666667
Weekly Target 428.05
Weekly Target 529.33

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (5.6%) 25.25 23.20 - 26.90 1.183 times
Fri 27 March 2026 25.36 (-13.45%) 30.49 24.00 - 30.50 0.608 times
Fri 20 March 2026 29.30 (5.55%) 27.80 27.80 - 30.25 0.2021 times
Fri 13 March 2026 27.76 (-8.26%) 29.00 26.32 - 31.89 0.3454 times
Fri 06 March 2026 30.26 (-10.18%) 34.50 28.00 - 34.50 0.968 times
Fri 27 February 2026 33.69 (-1.4%) 34.61 29.60 - 34.61 0.5627 times
Fri 20 February 2026 34.17 (-14.47%) 40.00 32.20 - 43.28 2.7864 times
Fri 13 February 2026 39.95 (25.71%) 31.78 31.78 - 41.76 1.7527 times
Fri 06 February 2026 31.78 (4.4%) 30.70 29.52 - 33.00 1.4477 times
Fri 30 January 2026 30.44 (1.43%) 29.50 28.50 - 30.98 0.144 times
Fri 23 January 2026 30.01 (-5.92%) 32.00 28.61 - 32.00 0.1082 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 25.19 and 28.5

Monthly Target 122.45
Monthly Target 224.61
Monthly Target 325.756666666667
Monthly Target 427.92
Monthly Target 529.07

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (13.72%) 24.80 23.59 - 26.90 0.0147 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 0.8796 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 1.7715 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.3857 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.5061 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 0.6412 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 0.9854 times
Tue 30 September 2025 36.00 (-3.92%) 37.62 34.25 - 39.20 0.9723 times
Fri 29 August 2025 37.47 (-35.92%) 58.40 35.67 - 58.40 1.5715 times
Thu 31 July 2025 58.47 (-20.38%) 76.99 58.47 - 86.85 2.2719 times
Mon 30 June 2025 73.44 (47.62%) 50.00 45.01 - 73.44 1.3962 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 14.95 and 35.03

Yearly Target 111.01
Yearly Target 218.89
Yearly Target 331.086666666667
Yearly Target 438.97
Yearly Target 551.17

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (-21.12%) 33.00 23.20 - 43.28 0.7401 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.7566 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3537 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6703 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1767 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.4082 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5839 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2865 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.024 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 26.01
12 day DMA 27.71
20 day DMA 28.62
35 day DMA 30.89
50 day DMA 30.81
100 day DMA 31.26
150 day DMA 32.68
200 day DMA 38.92

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.1226.23
12 day EMA27.4527.5727.87
20 day EMA28.4428.6228.9
35 day EMA29.429.5529.76
50 day EMA30.3630.5130.7

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.3926.81
12 day SMA27.7127.7928.13
20 day SMA28.6228.8629.25
35 day SMA30.8931.0531.22
50 day SMA30.8130.8931.01
100 day SMA31.2631.331.36
150 day SMA32.6832.7632.85
200 day SMA38.9239.0339.14

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.91 and PE is: 14.02

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

EPS is 1.73 and PE is: 15.48

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)

Debt: 36.08 in crores

Market capitalization: 153.77

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top