Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 36.76 and 39.24
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.81 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.50 (1.41%) | 36.01 | 36.01 - 38.49 | 0.5467 times | Fri 24 April 2026 | 36.98 (-3.4%) | 40.00 | 36.68 - 40.00 | 1.1347 times | Thu 23 April 2026 | 38.28 (3.46%) | 38.59 | 36.50 - 38.59 | 0.1204 times | Wed 22 April 2026 | 37.00 (-1.44%) | 37.54 | 36.00 - 37.54 | 0.5147 times | Tue 21 April 2026 | 37.54 (2.88%) | 38.44 | 37.25 - 38.99 | 0.679 times | Mon 20 April 2026 | 36.49 (-3.9%) | 37.79 | 36.25 - 38.10 | 0.7996 times | Fri 17 April 2026 | 37.97 (0.77%) | 37.68 | 37.31 - 38.50 | 0.7714 times | Thu 16 April 2026 | 37.68 (0.64%) | 37.09 | 37.09 - 38.60 | 0.473 times | Wed 15 April 2026 | 37.44 (3.48%) | 38.29 | 36.25 - 38.29 | 2.8113 times | Mon 13 April 2026 | 36.18 (1.26%) | 35.73 | 33.50 - 36.50 | 2.1492 times | Fri 10 April 2026 | 35.73 (11.94%) | 31.99 | 30.10 - 37.77 | 2.9436 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 36.76 and 39.24
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.50 (1.41%) | 36.01 | 36.01 - 38.49 | 0.0838 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 0.4981 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 0.9515 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 0.8074 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 2.3418 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 1.2035 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.4 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.6838 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 1.9162 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 1.1138 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 5.5156 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 30.55 and 46.96
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.50 (59.24%) | 24.80 | 23.59 - 40.00 | 0.3242 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 0.8524 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.7165 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3738 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4905 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6214 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9549 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9422 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5228 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.2015 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3529 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 30.35 and 50.43
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 34.66 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.50 (10.46%) | 33.00 | 23.20 - 43.28 | 0.8106 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.733 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3422 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6646 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1666 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3961 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5789 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2841 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0237 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 36.73 |
| 20 day DMA | 32.92 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.71 |
| 150 day DMA | 32.53 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.22 | 37.34 |
| 12 day EMA | 35.96 | 35.68 | 35.44 |
| 20 day EMA | 34.52 | 34.21 | 33.92 |
| 35 day EMA | 33.51 | 33.27 | 33.05 |
| 50 day EMA | 32.69 | 32.49 | 32.31 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.26 | 37.46 |
| 12 day SMA | 36.73 | 36.12 | 35.48 |
| 20 day SMA | 32.92 | 32.48 | 32.03 |
| 35 day SMA | 31.45 | 31.28 | 31.19 |
| 50 day SMA | 32.19 | 32.09 | 31.99 |
| 100 day SMA | 31.71 | 31.64 | 31.6 |
| 150 day SMA | 32.53 | 32.52 | 32.51 |
| 200 day SMA | 37.44 | 37.62 | 37.84 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.91 and PE is: 19.63
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
EPS is 1.73 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
