ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 28.26 and 30.17

Intraday Target 126.76
Intraday Target 227.85
Intraday Target 328.67
Intraday Target 429.76
Intraday Target 530.58

Daily price and volume Kimiabl

Date Closing Open Range Volume
Fri 14 August 2026 28.94 (0.52%) 28.16 27.58 - 29.49 0.6366 times
Thu 13 August 2026 28.79 (5.57%) 27.00 26.50 - 30.00 1.0658 times
Wed 12 August 2026 27.27 (2.6%) 26.61 26.61 - 27.90 0.665 times
Tue 11 August 2026 26.58 (-7%) 28.99 26.10 - 29.13 2.976 times
Mon 10 August 2026 28.58 (-4.51%) 29.10 28.00 - 29.85 1.0313 times
Fri 07 August 2026 29.93 (-1.42%) 29.62 28.15 - 30.42 0.9697 times
Thu 06 August 2026 30.36 (-1.43%) 30.80 29.50 - 30.95 0.6837 times
Wed 05 August 2026 30.80 (-0.65%) 31.25 30.02 - 32.00 1.26 times
Tue 04 August 2026 31.00 (-2.15%) 32.25 30.99 - 32.50 0.6661 times
Mon 03 August 2026 31.68 (0.22%) 31.60 31.60 - 32.25 0.0457 times
Fri 31 July 2026 31.61 (1.97%) 31.49 30.20 - 31.93 0.8056 times

 Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 25.57 and 29.47

Weekly Target 124.45
Weekly Target 226.69
Weekly Target 328.346666666667
Weekly Target 430.59
Weekly Target 532.25

Weekly price and volumes for Kimiabl

Date Closing Open Range Volume
Fri 14 August 2026 28.94 (-3.31%) 29.10 26.10 - 30.00 2.113 times
Fri 07 August 2026 29.93 (-5.31%) 31.60 28.15 - 32.50 1.2016 times
Fri 31 July 2026 31.61 (-0.91%) 32.68 30.20 - 32.89 2.0261 times
Fri 24 July 2026 31.90 (-1.88%) 32.53 31.62 - 34.99 0.4044 times
Fri 17 July 2026 32.51 (4.77%) 30.25 30.25 - 33.99 0.5094 times
Fri 10 July 2026 31.03 (-3.84%) 31.94 30.00 - 32.24 0.7549 times
Fri 03 July 2026 32.27 (-1.86%) 33.75 31.00 - 33.75 0.5474 times
Thu 25 June 2026 32.88 (2.27%) 32.49 31.66 - 34.48 1.1848 times
Fri 19 June 2026 32.15 (-4.94%) 34.49 31.80 - 34.49 0.8679 times
Fri 12 June 2026 33.82 (-3.65%) 35.00 33.00 - 35.00 0.3904 times
Fri 05 June 2026 35.10 (-3.84%) 36.00 32.00 - 36.55 1.0824 times

 weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 24.32 and 30.72

Monthly Target 122.78
Monthly Target 225.86
Monthly Target 329.18
Monthly Target 432.26
Monthly Target 535.58

Monthly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 14 August 2026 28.94 (-8.45%) 31.60 26.10 - 32.50 0.4954 times
Fri 31 July 2026 31.61 (-0.5%) 32.08 30.00 - 34.99 0.6099 times
Tue 30 June 2026 31.77 (-12.96%) 36.00 31.30 - 36.55 0.5511 times
Fri 29 May 2026 36.50 (3.66%) 35.35 33.02 - 38.36 0.3469 times
Thu 30 April 2026 35.21 (49.51%) 24.80 23.59 - 40.00 0.6358 times
Mon 30 March 2026 23.55 (-30.1%) 34.50 23.20 - 34.50 1.5475 times
Fri 27 February 2026 33.69 (10.68%) 30.70 29.52 - 43.28 3.1163 times
Fri 30 January 2026 30.44 (-10.34%) 33.00 28.50 - 36.50 0.6786 times
Wed 31 December 2025 33.95 (15.48%) 29.50 26.09 - 36.00 0.8904 times
Fri 28 November 2025 29.40 (-7.05%) 32.89 28.40 - 37.97 1.128 times
Fri 31 October 2025 31.63 (-12.14%) 36.72 30.62 - 40.60 1.7335 times

 monthly chart Kimiabl

Yearly price and charts Kimiabl

Strong yearly Stock price targets for Kimiabl 530313 are 16.03 and 36.11

Yearly Target 111.73
Yearly Target 220.33
Yearly Target 331.806666666667
Yearly Target 440.41
Yearly Target 551.89

Yearly price and volumes Kimiabl

Date Closing Open Range Volume
Fri 14 August 2026 28.94 (-14.76%) 33.00 23.20 - 43.28 1.058 times
Wed 31 December 2025 33.95 (-25.63%) 46.00 26.09 - 86.85 2.6505 times
Tue 31 December 2024 45.65 (24.05%) 36.06 33.20 - 58.40 1.3016 times
Fri 29 December 2023 36.80 (-14.42%) 43.00 31.26 - 43.95 0.6445 times
Fri 30 December 2022 43.00 (-30.19%) 63.80 30.20 - 65.80 1.1314 times
Fri 31 December 2021 61.60 (33.33%) 50.00 35.20 - 64.45 1.354 times
Thu 31 December 2020 46.20 (131.58%) 19.05 19.05 - 49.00 0.5614 times
Tue 31 December 2019 19.95 (-50%) 49.70 19.70 - 49.70 0.2755 times
Wed 14 November 2018 39.90 (0%) 51.45 31.60 - 51.45 0.023 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period DMA value
5 day DMA 28.03
12 day DMA 29.71
20 day DMA 30.86
35 day DMA 31.37
50 day DMA 31.9
100 day DMA 32.9
150 day DMA 32.52
200 day DMA 32.34

EMA (exponential moving average) of Kimiabl 530313

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.4628.3
12 day EMA29.4829.5829.72
20 day EMA30.2230.3630.53
35 day EMA31.0831.2131.35
50 day EMA31.7331.8431.96

SMA (simple moving average) of Kimiabl 530313

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.2328.54
12 day SMA29.7129.8830.11
20 day SMA30.8631.0431.25
35 day SMA31.3731.4731.59
50 day SMA31.931.9832.06
100 day SMA32.932.932.9
150 day SMA32.5232.5632.61
200 day SMA32.3432.3732.39

Fundamentals, profit and EPS of Kimiabl 530313

EPS is 1.57 and PE is: 18.43

Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)

Debt: 34.79 in crores

Market capitalization: 155.56

EPS is 1.91 and PE is: 15.15

Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)

Debt: 36.08 in crores

Market capitalization: 119.99

Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top