Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 36.78 and 44.94
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 46.6 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.95 (14.8%) | 34.10 | 33.60 - 41.76 | 4.7162 times | Thu 12 February 2026 | 34.80 (-0.74%) | 34.55 | 34.55 - 35.10 | 0.1207 times | Wed 11 February 2026 | 35.06 (3.21%) | 35.00 | 33.02 - 36.80 | 0.454 times | Tue 10 February 2026 | 33.97 (4.07%) | 32.64 | 32.64 - 34.00 | 0.1224 times | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.0897 times | Fri 06 February 2026 | 31.78 (0.89%) | 31.00 | 31.00 - 32.90 | 0.1218 times | Thu 05 February 2026 | 31.50 (-1.56%) | 31.95 | 31.10 - 33.00 | 1.5712 times | Wed 04 February 2026 | 32.00 (0%) | 32.48 | 31.49 - 32.50 | 2.6997 times | Tue 03 February 2026 | 32.00 (6.6%) | 31.00 | 30.50 - 33.00 | 0.0694 times | Mon 02 February 2026 | 30.02 (-0.27%) | 30.20 | 29.52 - 31.25 | 0.0348 times | Sun 01 February 2026 | 30.10 (-1.12%) | 30.70 | 29.63 - 30.90 | 0.0482 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 35.87 and 45.85
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 3.1305 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 2.5857 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.2572 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.1933 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.1775 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 1.1798 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.3108 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.265 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.3498 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.5504 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.6058 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 34.74 and 46.98
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.95 (31.24%) | 30.70 | 29.52 - 41.76 | 0.8299 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3698 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4853 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6148 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9447 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9322 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5066 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.1781 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3386 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8001 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2557 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 34.23 and 47.49
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 36.736666666667 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 50 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.95 (17.67%) | 33.00 | 28.50 - 41.76 | 0.319 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.8971 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.4228 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.7045 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2367 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.48 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.6137 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.3012 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0252 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimiabl 530313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.13
Tomorrow's movement Prediction of Kimiabl 530313 looks bullish. It has broken an important resistance level of 39 with high volumes
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 32.86 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.71 |
| 150 day DMA | 38.29 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 33.86 | 33.39 |
| 12 day EMA | 33.76 | 32.63 | 32.24 |
| 20 day EMA | 32.85 | 32.1 | 31.82 |
| 35 day EMA | 32.12 | 31.66 | 31.48 |
| 50 day EMA | 31.97 | 31.64 | 31.51 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 33.65 | 32.99 |
| 12 day SMA | 32.86 | 32.01 | 31.62 |
| 20 day SMA | 31.71 | 31.31 | 31.15 |
| 35 day SMA | 32.13 | 31.92 | 31.83 |
| 50 day SMA | 31.82 | 31.6 | 31.45 |
| 100 day SMA | 32.71 | 32.67 | 32.68 |
| 150 day SMA | 38.29 | 38.48 | 38.71 |
| 200 day SMA | 40.93 | 40.94 | 40.98 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 21.59
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
