Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 33.81 and 37.26
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 34.503333333333 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 37.95 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.16 (3.56%) | 33.00 | 32.45 - 35.90 | 3.6987 times | Wed 31 December 2025 | 33.95 (6.69%) | 30.55 | 30.55 - 34.94 | 3.2018 times | Tue 30 December 2025 | 31.82 (-0.5%) | 31.98 | 30.52 - 31.98 | 0.2661 times | Mon 29 December 2025 | 31.98 (3.83%) | 31.98 | 30.18 - 33.00 | 0.5027 times | Fri 26 December 2025 | 30.80 (-5.58%) | 32.60 | 30.51 - 32.60 | 0.437 times | Wed 24 December 2025 | 32.62 (3.36%) | 32.99 | 32.19 - 32.99 | 0.4063 times | Tue 23 December 2025 | 31.56 (0.22%) | 31.94 | 30.75 - 32.95 | 0.6075 times | Mon 22 December 2025 | 31.49 (5.25%) | 29.92 | 29.92 - 31.74 | 0.3905 times | Fri 19 December 2025 | 29.92 (-0.96%) | 30.22 | 29.11 - 31.00 | 0.3717 times | Thu 18 December 2025 | 30.21 (-5.12%) | 32.00 | 30.12 - 32.00 | 0.1176 times | Wed 17 December 2025 | 31.84 (-0.59%) | 33.00 | 31.02 - 33.00 | 0.6437 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 32.67 and 38.39
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.16 (14.16%) | 31.98 | 30.18 - 35.90 | 1.1871 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.285 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.3762 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.5921 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.7273 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.522 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.9192 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.5214 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.592 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 1.2777 times | Thu 23 October 2025 | 33.26 (-1.68%) | 34.50 | 33.02 - 37.88 | 0.6494 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 33.81 and 37.26
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.16 (3.56%) | 33.00 | 32.45 - 35.90 | 0.0846 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5313 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6731 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0344 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.0207 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6496 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3848 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4656 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.876 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2799 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4462 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 33.81 and 37.26
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 34.503333333333 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 37.95 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.16 (3.56%) | 33.00 | 32.45 - 35.90 | 0.0212 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.9965 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.4716 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.7287 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.2791 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.5307 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.6347 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.3115 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.026 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimiabl 530313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.43
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.77 |
| 100 day DMA | 34.73 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.43 | 31.67 |
| 12 day EMA | 32.35 | 31.84 | 31.46 |
| 20 day EMA | 31.97 | 31.63 | 31.39 |
| 35 day EMA | 31.99 | 31.8 | 31.67 |
| 50 day EMA | 32.1 | 31.97 | 31.89 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.23 | 31.76 |
| 12 day SMA | 31.95 | 31.74 | 31.63 |
| 20 day SMA | 31.5 | 31.2 | 30.86 |
| 35 day SMA | 31.56 | 31.42 | 31.31 |
| 50 day SMA | 31.77 | 31.74 | 31.74 |
| 100 day SMA | 34.73 | 34.89 | 35.09 |
| 150 day SMA | 42.79 | 42.89 | 42.94 |
| 200 day SMA | 42.69 | 42.73 | 42.79 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.73 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.65%)
Debt: 36.08 in crores
Market capitalization: 153.77
EPS is 1.85 and PE is: 19.01
Last quarter profit: (June 2025 quarter) 0.60 crores (-58.33%)
Debt: 33.93 in crores
Market capitalization: 177.28
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
