Munafa Stock Market Course + Intraday & FNO calls 
Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530313
- 530313 Experts view
- Tomorrow's Movement 530313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kimiabl
Strong intraday Stock price targets for Kimiabl are 31.31 and 32.22
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.016666666667 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.93 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.90 (-1.94%) | 32.53 | 31.62 - 32.53 | 1.625 times | Thu 23 July 2026 | 32.53 (-4.3%) | 33.99 | 32.53 - 34.74 | 1.3263 times | Wed 22 July 2026 | 33.99 (-0.99%) | 34.50 | 33.25 - 34.50 | 0.1872 times | Tue 21 July 2026 | 34.33 (3.16%) | 34.99 | 33.44 - 34.99 | 1.1263 times | Mon 20 July 2026 | 33.28 (2.37%) | 32.53 | 32.52 - 33.43 | 0.1603 times | Fri 17 July 2026 | 32.51 (-1.6%) | 33.90 | 32.09 - 33.90 | 0.2421 times | Thu 16 July 2026 | 33.04 (-0.78%) | 33.30 | 33.00 - 33.99 | 0.6651 times | Wed 15 July 2026 | 33.30 (0.15%) | 33.25 | 32.00 - 33.80 | 0.8938 times | Tue 14 July 2026 | 33.25 (0.76%) | 33.00 | 32.10 - 33.50 | 0.7867 times | Mon 13 July 2026 | 33.00 (6.35%) | 30.25 | 30.25 - 33.25 | 2.9872 times | Fri 10 July 2026 | 31.03 (2.41%) | 30.16 | 30.00 - 31.77 | 1.6542 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.08 and 33.45
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.6012 times | Fri 17 July 2026 | 32.51 (4.77%) | 30.25 | 30.25 - 33.99 | 0.7574 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 1.1223 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.8138 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.7614 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.2903 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5805 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.6092 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 1.0828 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3812 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.8452 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.46 and 33.45
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.90 (0.41%) | 32.08 | 30.00 - 34.99 | 0.2808 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.504 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3173 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5814 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.4151 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.8498 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6206 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8143 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.0316 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.5853 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.5642 times |
Yearly price and charts Kimiabl
Strong yearly Stock price targets for Kimiabl 530313 are 17.51 and 37.59
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 32.793333333333 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.90 (-6.04%) | 33.00 | 23.20 - 43.28 | 0.9635 times | Wed 31 December 2025 | 33.95 (-25.63%) | 46.00 | 26.09 - 86.85 | 2.682 times | Tue 31 December 2024 | 45.65 (24.05%) | 36.06 | 33.20 - 58.40 | 1.3171 times | Fri 29 December 2023 | 36.80 (-14.42%) | 43.00 | 31.26 - 43.95 | 0.6522 times | Fri 30 December 2022 | 43.00 (-30.19%) | 63.80 | 30.20 - 65.80 | 1.1449 times | Fri 31 December 2021 | 61.60 (33.33%) | 50.00 | 35.20 - 64.45 | 1.3701 times | Thu 31 December 2020 | 46.20 (131.58%) | 19.05 | 19.05 - 49.00 | 0.5681 times | Tue 31 December 2019 | 19.95 (-50%) | 49.70 | 19.70 - 49.70 | 0.2788 times | Wed 14 November 2018 | 39.90 (0%) | 51.45 | 31.60 - 51.45 | 0.0233 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.68 |
| 50 day DMA | 33.51 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 33.22 | 33.57 |
| 12 day EMA | 32.75 | 32.9 | 32.97 |
| 20 day EMA | 32.76 | 32.85 | 32.88 |
| 35 day EMA | 33.18 | 33.26 | 33.3 |
| 50 day EMA | 33.74 | 33.82 | 33.87 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.33 | 33.43 |
| 12 day SMA | 32.71 | 32.6 | 32.52 |
| 20 day SMA | 32.35 | 32.36 | 32.39 |
| 35 day SMA | 32.68 | 32.71 | 32.72 |
| 50 day SMA | 33.51 | 33.57 | 33.67 |
| 100 day SMA | 32.98 | 32.99 | 33.01 |
| 150 day SMA | 32.74 | 32.74 | 32.74 |
| 200 day SMA | 32.75 | 32.77 | 32.8 |
Fundamentals, profit and EPS of Kimiabl 530313
EPS is 1.57 and PE is: 20.32
Last quarter profit: (March 2026 quarter) 0.37 crores (-81.41%)
Debt: 34.79 in crores
Market capitalization: 155.56
EPS is 1.91 and PE is: 16.7
Last quarter profit: (December 2025 quarter) 5.44 crores (19.04%)
Debt: 36.08 in crores
Market capitalization: 119.99
Videos related to: Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
