Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kimiabl

Strong intraday Stock price targets for Kimiabl are 42.05 and 43.95

Intraday Target 1	41.13
Intraday Target 2	42.07
Intraday Target 3	43.033333333333
Intraday Target 4	43.97
Intraday Target 5	44.93

Daily price and volume Kimiabl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	43.00 (-0.92%)	43.00	42.10 - 44.00	2.4145 times
Thu 09 January 2025	43.40 (0.28%)	43.07	42.80 - 44.29	0.3207 times
Wed 08 January 2025	43.28 (-2.54%)	45.30	42.20 - 45.90	1.074 times
Tue 07 January 2025	44.41 (-0.91%)	45.75	43.25 - 47.00	1.5927 times
Mon 06 January 2025	44.82 (-2.61%)	46.80	44.11 - 46.80	0.7851 times
Fri 03 January 2025	46.02 (-1.05%)	46.89	45.10 - 46.89	0.8687 times
Thu 02 January 2025	46.51 (3.66%)	45.56	45.22 - 46.88	1.1346 times
Wed 01 January 2025	44.87 (-1.71%)	46.00	44.30 - 46.84	0.7 times
Tue 31 December 2024	45.65 (2.77%)	44.75	44.75 - 45.65	0.6336 times
Mon 30 December 2024	44.42 (-1.29%)	45.00	44.01 - 45.00	0.4761 times
Fri 27 December 2024	45.00 (-1.75%)	46.48	44.60 - 46.48	0.614 times

Daily chart Kimiabl

Weekly price and charts Kimiabl

Strong weekly Stock price targets for Kimiabl 530313 are 40.1 and 45

Weekly Target 1	39.13
Weekly Target 2	41.07
Weekly Target 3	44.033333333333
Weekly Target 4	45.97
Weekly Target 5	48.93

Weekly price and volumes for Kimiabl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	43.00 (-6.56%)	46.80	42.10 - 47.00	1.2719 times
Fri 03 January 2025	46.02 (2.27%)	45.00	44.01 - 46.89	0.7839 times
Fri 27 December 2024	45.00 (-2.15%)	46.69	43.11 - 46.69	1.1215 times
Fri 20 December 2024	45.99 (-3.26%)	48.49	43.51 - 50.98	2.424 times
Fri 13 December 2024	47.54 (-3.04%)	50.49	47.00 - 50.99	1.1793 times
Fri 06 December 2024	49.03 (3.53%)	49.49	46.10 - 51.26	1.1332 times
Fri 29 November 2024	47.36 (4.43%)	46.50	45.00 - 48.39	0.5144 times
Fri 22 November 2024	45.35 (-3.88%)	47.90	45.32 - 49.00	0.3893 times
Thu 14 November 2024	47.18 (-5.24%)	49.79	44.00 - 49.80	0.5126 times
Fri 08 November 2024	49.79 (2.03%)	48.00	48.00 - 50.48	0.6699 times
Fri 01 November 2024	48.80 (3.19%)	47.30	46.27 - 49.89	1.0946 times

weekly chart Kimiabl

Monthly price and charts Kimiabl

Strong monthly Stock price targets for Kimiabl 530313 are 40.1 and 45

Monthly Target 1	39.13
Monthly Target 2	41.07
Monthly Target 3	44.033333333333
Monthly Target 4	45.97
Monthly Target 5	48.93

Monthly price and volumes Kimiabl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	43.00 (-5.81%)	46.00	42.10 - 47.00	0.2596 times
Tue 31 December 2024	45.65 (-3.61%)	49.49	43.11 - 51.26	0.8644 times
Fri 29 November 2024	47.36 (-2.85%)	48.00	44.00 - 50.48	0.3216 times
Thu 31 October 2024	48.75 (-3.47%)	50.60	46.27 - 52.40	0.935 times
Mon 30 September 2024	50.50 (-1.46%)	52.28	47.15 - 58.39	3.3514 times
Fri 30 August 2024	51.25 (-3.21%)	53.00	48.50 - 56.20	1.1208 times
Wed 31 July 2024	52.95 (0.93%)	50.70	46.73 - 57.98	0.7823 times
Fri 28 June 2024	52.46 (10.91%)	49.66	46.21 - 57.50	1.181 times
Fri 31 May 2024	47.30 (-6.39%)	51.00	44.56 - 52.00	0.3131 times
Tue 30 April 2024	50.53 (-9.33%)	53.00	49.00 - 55.38	0.8707 times
Thu 28 March 2024	55.73 (54.33%)	38.00	35.75 - 58.40	5.7608 times

monthly chart Kimiabl

Indicator Analysis of Kimiabl

Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimiabl 530313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kimiabl 530313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.02

Munafa value: 21 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Kimiabl 530313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimiabl 530313

DMA (daily moving average) of Kimiabl 530313

DMA period	DMA value
5 day DMA	43.78
12 day DMA	44.77
20 day DMA	45.83
35 day DMA	46.83
50 day DMA	47.22
100 day DMA	49
150 day DMA	50.05
200 day DMA	50.18

EMA (exponential moving average) of Kimiabl 530313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.76	44.14	44.51
12 day EMA	44.73	45.04	45.34
20 day EMA	45.48	45.74	45.99
35 day EMA	46.21	46.4	46.58
50 day EMA	46.89	47.05	47.2

SMA (simple moving average) of Kimiabl 530313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.78	44.39	45.01
12 day SMA	44.77	44.95	45.18
20 day SMA	45.83	46.17	46.45
35 day SMA	46.83	46.92	47.03
50 day SMA	47.22	47.31	47.38
100 day SMA	49	49.08	49.16
150 day SMA	50.05	50.09	50.12
200 day SMA	50.18	50.22	50.26

Fundamentals, profit and EPS of Kimiabl 530313

EPS is -0.53 and PE is: -81.13

Last quarter profit: (September 2022 quarter) -0.83 crores (34.65%)

Debt: 49.70 in crores

Market capitalization: 210.55

EPS is -0.62 and PE is: -69.35

Last quarter profit: (June 2022 quarter) 1.10 crores (243.75%)

Debt: 40.62 in crores

Market capitalization: 182.15