ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 11.29 and 12.13

Intraday Target 110.6
Intraday Target 211.14
Intraday Target 311.44
Intraday Target 411.98
Intraday Target 512.28

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Wed 29 July 2026 11.68 (5.23%) 11.10 10.90 - 11.74 0.5985 times
Tue 28 July 2026 11.10 (-3.98%) 11.60 11.03 - 12.30 0.8511 times
Mon 27 July 2026 11.56 (4.05%) 11.11 10.51 - 11.74 1.2719 times
Fri 24 July 2026 11.11 (3.54%) 10.10 10.10 - 11.20 0.6389 times
Thu 23 July 2026 10.73 (-0.19%) 10.54 10.03 - 10.88 0.7082 times
Wed 22 July 2026 10.75 (-5.29%) 11.40 10.22 - 11.40 4.4593 times
Tue 21 July 2026 11.35 (0.27%) 11.85 10.81 - 11.85 0.1189 times
Mon 20 July 2026 11.32 (0.71%) 10.90 10.71 - 11.39 0.2277 times
Fri 17 July 2026 11.24 (1.72%) 10.55 10.55 - 11.30 0.1463 times
Thu 16 July 2026 11.05 (-3.07%) 11.40 11.03 - 11.40 0.9793 times
Wed 15 July 2026 11.40 (1.42%) 10.99 10.80 - 11.44 1.5879 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 11.1 and 12.89

Weekly Target 19.71
Weekly Target 210.69
Weekly Target 311.496666666667
Weekly Target 412.48
Weekly Target 513.29

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Wed 29 July 2026 11.68 (5.13%) 11.11 10.51 - 12.30 0.4819 times
Fri 24 July 2026 11.11 (-1.16%) 10.90 10.03 - 11.85 1.0896 times
Fri 17 July 2026 11.24 (1.9%) 11.30 10.55 - 11.44 0.638 times
Fri 10 July 2026 11.03 (-3.58%) 11.35 10.99 - 11.48 0.632 times
Fri 03 July 2026 11.44 (-7.59%) 12.69 11.01 - 12.69 2.7496 times
Thu 25 June 2026 12.38 (-7.82%) 13.90 12.05 - 13.90 1.1355 times
Fri 19 June 2026 13.43 (-0.59%) 13.55 12.85 - 14.18 0.9262 times
Fri 12 June 2026 13.51 (0.07%) 13.93 12.81 - 13.93 0.2215 times
Fri 05 June 2026 13.50 (-5.73%) 14.32 13.01 - 14.32 0.489 times
Fri 29 May 2026 14.32 (-0.56%) 14.99 14.10 - 15.44 1.6367 times
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 1.0918 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 10.86 and 13.13

Monthly Target 19.07
Monthly Target 210.37
Monthly Target 311.336666666667
Monthly Target 412.64
Monthly Target 513.61

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Wed 29 July 2026 11.68 (0.69%) 11.54 10.03 - 12.30 0.5813 times
Tue 30 June 2026 11.60 (-18.99%) 14.32 11.19 - 14.32 0.9878 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.7447 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.3335 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.3022 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.5428 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.764 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5977 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4446 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.7015 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.191 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 10.35 and 18.7

Yearly Target 14.34
Yearly Target 28.01
Yearly Target 312.69
Yearly Target 416.36
Yearly Target 521.04

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Wed 29 July 2026 11.68 (25.59%) 9.59 9.02 - 17.37 0.952 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9683 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.7529 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.9176 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.4827 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6417 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1752 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.097 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0126 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.21
20 day DMA 11.22
35 day DMA 11.93
50 day DMA 12.52
100 day DMA 13.18
150 day DMA 12.53
200 day DMA 12.18

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.1711.2
12 day EMA11.2911.2211.24
20 day EMA11.4511.4311.46
35 day EMA11.9311.9512
50 day EMA12.5312.5612.62

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.0511.1
12 day SMA11.2111.1711.16
20 day SMA11.2211.2111.25
35 day SMA11.9311.9712.04
50 day SMA12.5212.5612.62
100 day SMA13.1813.1913.21
150 day SMA12.5312.5212.52
200 day SMA12.1812.1912.21

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -10.07

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -389.33

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top