ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 9.74 and 9.91

Intraday Target 19.71
Intraday Target 29.76
Intraday Target 39.8766666666667
Intraday Target 49.93
Intraday Target 510.05

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Wed 24 December 2025 9.82 (0.2%) 9.97 9.82 - 9.99 0.9944 times
Tue 23 December 2025 9.80 (-1.71%) 10.30 9.64 - 10.30 0.7928 times
Mon 22 December 2025 9.97 (0.1%) 9.05 9.05 - 10.29 3.7273 times
Fri 19 December 2025 9.96 (0%) 9.76 9.67 - 9.99 0.2059 times
Thu 18 December 2025 9.96 (3.75%) 10.05 9.50 - 10.05 0.397 times
Wed 17 December 2025 9.60 (-5.7%) 10.25 9.55 - 10.25 1.8758 times
Tue 16 December 2025 10.18 (3.46%) 10.00 9.67 - 10.29 0.4377 times
Mon 15 December 2025 9.84 (-1.4%) 9.98 9.68 - 10.30 0.796 times
Fri 12 December 2025 9.98 (0.5%) 9.91 9.71 - 10.00 0.4748 times
Thu 11 December 2025 9.93 (0.3%) 10.10 9.51 - 10.17 0.2984 times
Wed 10 December 2025 9.90 (2.59%) 9.65 9.29 - 10.00 0.9737 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 9.44 and 10.69

Weekly Target 18.47
Weekly Target 29.15
Weekly Target 39.7233333333333
Weekly Target 410.4
Weekly Target 510.97

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Wed 24 December 2025 9.82 (-1.41%) 9.05 9.05 - 10.30 1.2729 times
Fri 19 December 2025 9.96 (-0.2%) 9.98 9.50 - 10.30 0.8569 times
Fri 12 December 2025 9.98 (-0.3%) 10.01 8.88 - 10.73 1.3374 times
Fri 05 December 2025 10.01 (0.1%) 10.50 9.65 - 10.50 0.8743 times
Fri 28 November 2025 10.00 (-0.2%) 10.15 9.30 - 10.50 0.9444 times
Fri 21 November 2025 10.02 (-4.75%) 10.50 9.67 - 10.50 1.5647 times
Fri 14 November 2025 10.52 (-9.15%) 11.40 10.45 - 11.72 0.9654 times
Fri 07 November 2025 11.58 (-0.77%) 11.80 11.43 - 12.00 0.6364 times
Fri 31 October 2025 11.67 (-4.19%) 11.92 11.49 - 12.20 1.0841 times
Thu 23 October 2025 12.18 (1.42%) 12.25 11.75 - 12.60 0.4635 times
Fri 17 October 2025 12.01 (-5.06%) 13.19 11.81 - 13.19 1.7334 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 8.43 and 10.28

Monthly Target 17.96
Monthly Target 28.89
Monthly Target 39.81
Monthly Target 410.74
Monthly Target 511.66

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Wed 24 December 2025 9.82 (-1.8%) 10.50 8.88 - 10.73 0.6503 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.6157 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.9715 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 3.0344 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 1.006 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.6106 times
Mon 30 June 2025 20.66 (4.55%) 19.76 18.91 - 22.15 0.8654 times
Fri 30 May 2025 19.76 (10.39%) 18.20 16.50 - 20.99 0.7011 times
Wed 30 April 2025 17.90 (6.61%) 17.99 17.00 - 19.90 0.4037 times
Fri 28 March 2025 16.79 (-20.61%) 21.98 16.21 - 21.98 1.1413 times
Fri 28 February 2025 21.15 (-10.27%) 25.35 20.58 - 26.09 0.3996 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are -0.41 and 19.11

Yearly Target 1-3.81
Yearly Target 23
Yearly Target 315.696666666667
Yearly Target 422.51
Yearly Target 535.21

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Wed 24 December 2025 9.82 (-59.9%) 24.49 8.88 - 28.39 0.9496 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.7415 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.9097 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.4765 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.639 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1745 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0966 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0126 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandraPrab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.88
20 day DMA 9.94
35 day DMA 10.19
50 day DMA 10.76
100 day DMA 14.79
150 day DMA 16.51
200 day DMA 17.09

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.899.93
12 day EMA9.99.929.94
20 day EMA10.0210.0410.06
35 day EMA10.4210.4610.5
50 day EMA10.8310.8710.91

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.869.93
12 day SMA9.889.899.9
20 day SMA9.949.949.92
35 day SMA10.1910.2610.31
50 day SMA10.7610.8110.87
100 day SMA14.7914.8914.98
150 day SMA16.5116.5616.62
200 day SMA17.0917.1517.22

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -0.03 and PE is: -327.33

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

EPS is -0.27 and PE is: -36.37

Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)

Debt: 81.23 in crores

Market capitalization: 35.51

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top