ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 11.76 and 13.13
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 12.006666666667 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.38 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.39 (6.08%) | 12.15 | 11.13 - 12.50 | 2.1652 times | Wed 29 July 2026 | 11.68 (5.23%) | 11.10 | 10.90 - 11.74 | 0.5198 times | Tue 28 July 2026 | 11.10 (-3.98%) | 11.60 | 11.03 - 12.30 | 0.7392 times | Mon 27 July 2026 | 11.56 (4.05%) | 11.11 | 10.51 - 11.74 | 1.1047 times | Fri 24 July 2026 | 11.11 (3.54%) | 10.10 | 10.10 - 11.20 | 0.5549 times | Thu 23 July 2026 | 10.73 (-0.19%) | 10.54 | 10.03 - 10.88 | 0.6151 times | Wed 22 July 2026 | 10.75 (-5.29%) | 11.40 | 10.22 - 11.40 | 3.873 times | Tue 21 July 2026 | 11.35 (0.27%) | 11.85 | 10.81 - 11.85 | 0.1032 times | Mon 20 July 2026 | 11.32 (0.71%) | 10.90 | 10.71 - 11.39 | 0.1977 times | Fri 17 July 2026 | 11.24 (1.72%) | 10.55 | 10.55 - 11.30 | 0.127 times | Thu 16 July 2026 | 11.05 (-3.07%) | 11.40 | 11.03 - 11.40 | 0.8505 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.45 and 13.44
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.39 (11.52%) | 11.11 | 10.51 - 12.50 | 0.8843 times | Fri 24 July 2026 | 11.11 (-1.16%) | 10.90 | 10.03 - 11.85 | 1.0435 times | Fri 17 July 2026 | 11.24 (1.9%) | 11.30 | 10.55 - 11.44 | 0.6111 times | Fri 10 July 2026 | 11.03 (-3.58%) | 11.35 | 10.99 - 11.48 | 0.6052 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 2.6334 times | Thu 25 June 2026 | 12.38 (-7.82%) | 13.90 | 12.05 - 13.90 | 1.0875 times | Fri 19 June 2026 | 13.43 (-0.59%) | 13.55 | 12.85 - 14.18 | 0.887 times | Fri 12 June 2026 | 13.51 (0.07%) | 13.93 | 12.81 - 13.93 | 0.2121 times | Fri 05 June 2026 | 13.50 (-5.73%) | 14.32 | 13.01 - 14.32 | 0.4683 times | Fri 29 May 2026 | 14.32 (-0.56%) | 14.99 | 14.10 - 15.44 | 1.5675 times | Fri 22 May 2026 | 14.40 (5.96%) | 13.45 | 13.05 - 14.57 | 1.0457 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 11.21 and 13.68
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.39 (6.81%) | 11.54 | 10.03 - 12.50 | 0.6586 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 0.9797 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7386 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3225 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.2915 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5301 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.7495 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5928 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4409 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6957 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.173 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.71 and 19.06
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 12.926666666667 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.39 (33.23%) | 9.59 | 9.02 - 17.37 | 0.9605 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9673 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.75 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9156 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4811 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.641 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.175 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0969 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0126 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chandra Prab 530309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.34 | 11.17 |
| 12 day EMA | 11.46 | 11.29 | 11.22 |
| 20 day EMA | 11.54 | 11.45 | 11.43 |
| 35 day EMA | 11.97 | 11.94 | 11.96 |
| 50 day EMA | 12.53 | 12.54 | 12.57 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.24 | 11.05 |
| 12 day SMA | 11.31 | 11.21 | 11.17 |
| 20 day SMA | 11.27 | 11.22 | 11.21 |
| 35 day SMA | 11.91 | 11.93 | 11.97 |
| 50 day SMA | 12.5 | 12.52 | 12.56 |
| 100 day SMA | 13.19 | 13.18 | 13.19 |
| 150 day SMA | 12.55 | 12.53 | 12.52 |
| 200 day SMA | 12.17 | 12.18 | 12.19 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -10.68
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -413
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


