ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 9.22 and 10.1

Intraday Target 19.02
Intraday Target 29.42
Intraday Target 39.9
Intraday Target 410.3
Intraday Target 510.78

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Tue 06 October 2026 9.82 (-2%) 10.02 9.50 - 10.38 1.3235 times
Mon 05 October 2026 10.02 (-2.34%) 10.36 9.60 - 10.36 0.3089 times
Thu 01 October 2026 10.26 (-1.16%) 10.65 8.84 - 10.65 2.9855 times
Tue 29 September 2026 10.38 (-2.35%) 10.10 10.10 - 10.65 0.5176 times
Mon 28 September 2026 10.63 (2.31%) 10.55 10.44 - 10.78 0.5457 times
Fri 25 September 2026 10.39 (0.78%) 10.25 10.17 - 10.42 0.2285 times
Thu 24 September 2026 10.31 (-0.58%) 10.37 10.07 - 10.47 1.8727 times
Wed 23 September 2026 10.37 (-0.38%) 10.41 10.06 - 10.67 1.7052 times
Tue 22 September 2026 10.41 (-2.71%) 10.70 10.11 - 10.80 0.2724 times
Mon 21 September 2026 10.70 (0.66%) 10.75 10.30 - 11.08 0.24 times
Fri 18 September 2026 10.63 (1.33%) 10.89 10.00 - 10.89 2.379 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 9.22 and 10.1

Weekly Target 19.02
Weekly Target 29.42
Weekly Target 39.9
Weekly Target 410.3
Weekly Target 510.78

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Tue 06 October 2026 9.82 (-4.29%) 10.36 9.50 - 10.38 0.3312 times
Thu 01 October 2026 10.26 (-1.25%) 10.55 8.84 - 10.78 0.8214 times
Fri 25 September 2026 10.39 (-2.26%) 10.75 10.06 - 11.08 0.8761 times
Fri 18 September 2026 10.63 (-0.84%) 10.57 9.51 - 11.08 0.9536 times
Fri 11 September 2026 10.72 (-0.56%) 10.92 10.40 - 11.27 0.8644 times
Fri 04 September 2026 10.78 (2.57%) 10.52 10.19 - 10.93 0.7762 times
Fri 28 August 2026 10.51 (-0.66%) 11.18 10.25 - 11.36 0.8127 times
Fri 21 August 2026 10.58 (-7.36%) 11.19 10.15 - 11.75 1.8275 times
Fri 14 August 2026 11.42 (2.98%) 11.00 9.70 - 11.75 1.5595 times
Fri 07 August 2026 11.09 (-9.98%) 12.32 10.85 - 12.32 1.1774 times
Fri 31 July 2026 12.32 (10.89%) 11.11 10.51 - 13.45 2.0896 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 8.43 and 10.24

Monthly Target 17.96
Monthly Target 28.89
Monthly Target 39.77
Monthly Target 410.7
Monthly Target 511.58

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Tue 06 October 2026 9.82 (-5.39%) 10.65 8.84 - 10.65 0.1082 times
Tue 29 September 2026 10.38 (-2.26%) 10.25 9.51 - 11.27 0.4056 times
Mon 31 August 2026 10.62 (-13.8%) 12.32 9.70 - 12.32 0.6408 times
Fri 31 July 2026 12.32 (6.21%) 11.54 10.03 - 13.45 0.7585 times
Tue 30 June 2026 11.60 (-18.99%) 14.32 11.19 - 14.32 1.0409 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.7847 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.405 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.372 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.6256 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.8587 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.6298 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 9.33 and 17.86

Yearly Target 13.48
Yearly Target 26.65
Yearly Target 312.01
Yearly Target 415.18
Yearly Target 520.54

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Tue 06 October 2026 9.82 (5.59%) 9.59 8.84 - 17.37 1.0773 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9532 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.71 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.8878 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.4596 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6317 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1725 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0955 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0124 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.37
20 day DMA 10.48
35 day DMA 10.6
50 day DMA 10.87
100 day DMA 11.8
150 day DMA 12.45
200 day DMA 12.09

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.2710.39
12 day EMA10.310.3910.46
20 day EMA10.4210.4810.53
35 day EMA10.6210.6710.71
50 day EMA10.8310.8710.9

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.3410.39
12 day SMA10.3710.4110.44
20 day SMA10.4810.5310.55
35 day SMA10.610.6410.67
50 day SMA10.8710.8910.91
100 day SMA11.811.8411.89
150 day SMA12.4512.4612.48
200 day SMA12.0912.0912.09

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -8.47

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -327.33

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top