Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 12.87 and 13.39
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.51 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.04 (1.09%) | 12.79 | 12.70 - 13.22 | 0.6414 times | Fri 27 March 2026 | 12.90 (0.62%) | 12.82 | 12.56 - 13.60 | 2.1164 times | Wed 25 March 2026 | 12.82 (-0.93%) | 12.50 | 12.50 - 13.38 | 0.7164 times | Tue 24 March 2026 | 12.94 (-0.99%) | 13.06 | 12.50 - 13.89 | 0.6081 times | Mon 23 March 2026 | 13.07 (-1.58%) | 12.07 | 12.07 - 13.98 | 0.8534 times | Fri 20 March 2026 | 13.28 (-3.7%) | 14.49 | 13.27 - 14.49 | 0.181 times | Thu 19 March 2026 | 13.79 (6%) | 13.07 | 12.75 - 14.00 | 1.0591 times | Wed 18 March 2026 | 13.01 (8.24%) | 11.95 | 11.95 - 13.22 | 3.5087 times | Tue 17 March 2026 | 12.02 (2.04%) | 11.60 | 11.60 - 12.68 | 0.1258 times | Mon 16 March 2026 | 11.78 (-2.73%) | 12.11 | 11.47 - 12.48 | 0.1896 times | Fri 13 March 2026 | 12.11 (-2.26%) | 12.30 | 12.00 - 12.48 | 0.1349 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.87 and 13.39
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.04 (1.09%) | 12.79 | 12.70 - 13.22 | 0.1652 times | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 1.1061 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.3045 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.4632 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.8121 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.8107 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.4174 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.4041 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.9305 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.5863 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.9367 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 12.05 and 15.49
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.2598 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.4927 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.7067 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5783 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4301 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6787 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.1198 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7028 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4265 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6045 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.4898 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 11.03 and 16.5
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.04 (40.22%) | 9.59 | 9.02 - 14.49 | 0.5575 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0158 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.8878 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.0116 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5554 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6731 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1838 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1018 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0133 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.22 |
| 150 day DMA | 13.01 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.92 | 12.93 |
| 12 day EMA | 12.82 | 12.78 | 12.76 |
| 20 day EMA | 12.7 | 12.66 | 12.63 |
| 35 day EMA | 12.43 | 12.39 | 12.36 |
| 50 day EMA | 12.2 | 12.17 | 12.14 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13 | 13.18 |
| 12 day SMA | 12.76 | 12.71 | 12.65 |
| 20 day SMA | 12.51 | 12.49 | 12.48 |
| 35 day SMA | 12.72 | 12.72 | 12.71 |
| 50 day SMA | 12.39 | 12.32 | 12.25 |
| 100 day SMA | 11.22 | 11.21 | 11.19 |
| 150 day SMA | 13.01 | 13.05 | 13.1 |
| 200 day SMA | 14.79 | 14.83 | 14.86 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -11.24
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -434.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
