ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 10.21 and 10.72

Intraday Target 110.11
Intraday Target 210.31
Intraday Target 310.616666666667
Intraday Target 410.82
Intraday Target 511.13

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Mon 07 September 2026 10.52 (-2.41%) 10.92 10.41 - 10.92 0.5399 times
Fri 04 September 2026 10.78 (0.75%) 10.70 10.25 - 10.93 1.9549 times
Thu 03 September 2026 10.70 (0.94%) 10.55 10.40 - 10.80 1.0308 times
Wed 02 September 2026 10.60 (2.22%) 10.19 10.19 - 10.84 0.3607 times
Tue 01 September 2026 10.37 (-2.35%) 10.25 10.25 - 10.70 0.5003 times
Mon 31 August 2026 10.62 (1.05%) 10.52 10.30 - 10.65 1.1022 times
Fri 28 August 2026 10.51 (-2.14%) 10.78 10.25 - 10.94 2.2927 times
Thu 27 August 2026 10.74 (-0.56%) 10.80 10.36 - 10.80 0.4267 times
Wed 26 August 2026 10.80 (-1.01%) 11.36 10.38 - 11.36 0.5624 times
Tue 25 August 2026 10.91 (1.21%) 10.99 10.50 - 10.99 1.2295 times
Mon 24 August 2026 10.78 (1.89%) 11.18 10.35 - 11.18 0.6705 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 10.21 and 10.72

Weekly Target 110.11
Weekly Target 210.31
Weekly Target 310.616666666667
Weekly Target 410.82
Weekly Target 511.13

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Mon 07 September 2026 10.52 (-2.41%) 10.92 10.41 - 10.92 0.0685 times
Fri 04 September 2026 10.78 (2.57%) 10.52 10.19 - 10.93 0.6276 times
Fri 28 August 2026 10.51 (-0.66%) 11.18 10.25 - 11.36 0.6571 times
Fri 21 August 2026 10.58 (-7.36%) 11.19 10.15 - 11.75 1.4777 times
Fri 14 August 2026 11.42 (2.98%) 11.00 9.70 - 11.75 1.261 times
Fri 07 August 2026 11.09 (-9.98%) 12.32 10.85 - 12.32 0.9521 times
Fri 31 July 2026 12.32 (10.89%) 11.11 10.51 - 13.45 1.6896 times
Fri 24 July 2026 11.11 (-1.16%) 10.90 10.03 - 11.85 1.5084 times
Fri 17 July 2026 11.24 (1.9%) 11.30 10.55 - 11.44 0.8833 times
Fri 10 July 2026 11.03 (-3.58%) 11.35 10.99 - 11.48 0.8749 times
Fri 03 July 2026 11.44 (-7.59%) 12.69 11.01 - 12.69 3.8064 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 10.36 and 11.1

Monthly Target 19.81
Monthly Target 210.16
Monthly Target 310.546666666667
Monthly Target 410.9
Monthly Target 511.29

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 07 September 2026 10.52 (-0.94%) 10.25 10.19 - 10.93 0.0779 times
Mon 31 August 2026 10.62 (-13.8%) 12.32 9.70 - 12.32 0.6285 times
Fri 31 July 2026 12.32 (6.21%) 11.54 10.03 - 13.45 0.7439 times
Tue 30 June 2026 11.60 (-18.99%) 14.32 11.19 - 14.32 1.0209 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.7697 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.3781 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.3457 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.5944 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.823 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.6177 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4595 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 9.77 and 18.12

Yearly Target 13.95
Yearly Target 27.24
Yearly Target 312.303333333333
Yearly Target 415.59
Yearly Target 520.65

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 07 September 2026 10.52 (13.12%) 9.59 9.02 - 17.37 1.0359 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9582 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.7242 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.8976 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.4672 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.635 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1734 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.096 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0125 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandraPrab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.66
20 day DMA 10.81
35 day DMA 11.09
50 day DMA 11.15
100 day DMA 12.56
150 day DMA 12.7
200 day DMA 12.05

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6710.62
12 day EMA10.710.7310.72
20 day EMA10.810.8310.84
35 day EMA11.0111.0411.06
50 day EMA11.2311.2611.28

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6110.56
12 day SMA10.6610.6710.65
20 day SMA10.8110.8210.83
35 day SMA11.0911.1111.13
50 day SMA11.1511.1911.22
100 day SMA12.5612.6212.68
150 day SMA12.712.7112.71
200 day SMA12.0512.0512.05

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -9.07

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -350.67

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top