Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 14.46 and 14.95
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.796666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.29 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.90 (0.95%) | 14.99 | 14.50 - 14.99 | 0.1212 times | Wed 22 April 2026 | 14.76 (-0.07%) | 14.74 | 14.18 - 15.12 | 0.2114 times | Tue 21 April 2026 | 14.77 (0%) | 14.60 | 14.55 - 15.00 | 0.3169 times | Mon 20 April 2026 | 14.77 (-3.27%) | 15.45 | 14.60 - 15.73 | 0.3871 times | Fri 17 April 2026 | 15.27 (-2.24%) | 15.62 | 15.05 - 15.73 | 0.6407 times | Thu 16 April 2026 | 15.62 (0.64%) | 15.50 | 15.11 - 15.79 | 0.244 times | Wed 15 April 2026 | 15.52 (-3%) | 16.00 | 15.31 - 16.00 | 2.3886 times | Mon 13 April 2026 | 16.00 (-5.6%) | 16.62 | 15.54 - 17.00 | 2.7861 times | Fri 10 April 2026 | 16.95 (5.81%) | 17.37 | 15.18 - 17.37 | 1.5915 times | Thu 09 April 2026 | 16.02 (0.75%) | 15.95 | 15.02 - 17.20 | 1.3124 times | Wed 08 April 2026 | 15.90 (1.79%) | 16.35 | 15.15 - 16.35 | 1.1103 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 13.77 and 15.32
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.90 (-2.42%) | 15.45 | 14.18 - 15.73 | 0.2741 times | Fri 17 April 2026 | 15.27 (-9.91%) | 16.62 | 15.05 - 17.00 | 1.6024 times | Fri 10 April 2026 | 16.95 (27.54%) | 13.70 | 12.88 - 17.37 | 2.1602 times | Thu 02 April 2026 | 13.29 (3.02%) | 12.79 | 12.16 - 13.69 | 0.3073 times | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 1.2731 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.5014 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.5331 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.9347 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.9331 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.4804 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.6161 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 13.53 and 18.74
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.90 (14.26%) | 12.16 | 12.16 - 17.37 | 1.1163 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.1912 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.4114 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.6137 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5468 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4067 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6417 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.0043 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.6645 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4033 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.5716 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 11.96 and 20.31
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.90 (60.22%) | 9.59 | 9.02 - 17.37 | 0.6937 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9994 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.8412 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9792 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5303 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6622 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1808 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1001 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.013 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.
ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.51 |
| 20 day DMA | 14.6 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.45 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.59 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15 | 15.12 |
| 12 day EMA | 14.96 | 14.97 | 15.01 |
| 20 day EMA | 14.64 | 14.61 | 14.59 |
| 35 day EMA | 14.11 | 14.06 | 14.02 |
| 50 day EMA | 13.47 | 13.41 | 13.36 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.04 | 15.19 |
| 12 day SMA | 15.51 | 15.48 | 15.36 |
| 20 day SMA | 14.6 | 14.52 | 14.47 |
| 35 day SMA | 13.64 | 13.58 | 13.52 |
| 50 day SMA | 13.45 | 13.42 | 13.37 |
| 100 day SMA | 11.89 | 11.83 | 11.78 |
| 150 day SMA | 12.59 | 12.62 | 12.65 |
| 200 day SMA | 14.4 | 14.43 | 14.46 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -12.84
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -496.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
