ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 9.22 and 10.1
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.9 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.78 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.82 (-2%) | 10.02 | 9.50 - 10.38 | 1.3235 times | Mon 05 October 2026 | 10.02 (-2.34%) | 10.36 | 9.60 - 10.36 | 0.3089 times | Thu 01 October 2026 | 10.26 (-1.16%) | 10.65 | 8.84 - 10.65 | 2.9855 times | Tue 29 September 2026 | 10.38 (-2.35%) | 10.10 | 10.10 - 10.65 | 0.5176 times | Mon 28 September 2026 | 10.63 (2.31%) | 10.55 | 10.44 - 10.78 | 0.5457 times | Fri 25 September 2026 | 10.39 (0.78%) | 10.25 | 10.17 - 10.42 | 0.2285 times | Thu 24 September 2026 | 10.31 (-0.58%) | 10.37 | 10.07 - 10.47 | 1.8727 times | Wed 23 September 2026 | 10.37 (-0.38%) | 10.41 | 10.06 - 10.67 | 1.7052 times | Tue 22 September 2026 | 10.41 (-2.71%) | 10.70 | 10.11 - 10.80 | 0.2724 times | Mon 21 September 2026 | 10.70 (0.66%) | 10.75 | 10.30 - 11.08 | 0.24 times | Fri 18 September 2026 | 10.63 (1.33%) | 10.89 | 10.00 - 10.89 | 2.379 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.22 and 10.1
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.82 (-4.29%) | 10.36 | 9.50 - 10.38 | 0.3312 times | Thu 01 October 2026 | 10.26 (-1.25%) | 10.55 | 8.84 - 10.78 | 0.8214 times | Fri 25 September 2026 | 10.39 (-2.26%) | 10.75 | 10.06 - 11.08 | 0.8761 times | Fri 18 September 2026 | 10.63 (-0.84%) | 10.57 | 9.51 - 11.08 | 0.9536 times | Fri 11 September 2026 | 10.72 (-0.56%) | 10.92 | 10.40 - 11.27 | 0.8644 times | Fri 04 September 2026 | 10.78 (2.57%) | 10.52 | 10.19 - 10.93 | 0.7762 times | Fri 28 August 2026 | 10.51 (-0.66%) | 11.18 | 10.25 - 11.36 | 0.8127 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 1.8275 times | Fri 14 August 2026 | 11.42 (2.98%) | 11.00 | 9.70 - 11.75 | 1.5595 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 1.1774 times | Fri 31 July 2026 | 12.32 (10.89%) | 11.11 | 10.51 - 13.45 | 2.0896 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.43 and 10.24
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.82 (-5.39%) | 10.65 | 8.84 - 10.65 | 0.1082 times | Tue 29 September 2026 | 10.38 (-2.26%) | 10.25 | 9.51 - 11.27 | 0.4056 times | Mon 31 August 2026 | 10.62 (-13.8%) | 12.32 | 9.70 - 12.32 | 0.6408 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7585 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0409 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7847 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.405 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.372 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.6256 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8587 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6298 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 9.33 and 17.86
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.82 (5.59%) | 9.59 | 8.84 - 17.37 | 1.0773 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9532 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.71 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.8878 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4596 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6317 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1725 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0955 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0124 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.27 | 10.39 |
| 12 day EMA | 10.3 | 10.39 | 10.46 |
| 20 day EMA | 10.42 | 10.48 | 10.53 |
| 35 day EMA | 10.62 | 10.67 | 10.71 |
| 50 day EMA | 10.83 | 10.87 | 10.9 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.34 | 10.39 |
| 12 day SMA | 10.37 | 10.41 | 10.44 |
| 20 day SMA | 10.48 | 10.53 | 10.55 |
| 35 day SMA | 10.6 | 10.64 | 10.67 |
| 50 day SMA | 10.87 | 10.89 | 10.91 |
| 100 day SMA | 11.8 | 11.84 | 11.89 |
| 150 day SMA | 12.45 | 12.46 | 12.48 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -8.47
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -327.33
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


