Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 11.81 and 13.49
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.79 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.56 (5.19%) | 11.07 | 11.05 - 12.73 | 1.7647 times | Thu 05 March 2026 | 11.94 (5.2%) | 11.50 | 11.30 - 11.95 | 0.3879 times | Wed 04 March 2026 | 11.35 (-9.13%) | 12.05 | 11.25 - 12.05 | 1.7802 times | Mon 02 March 2026 | 12.49 (3.91%) | 11.85 | 11.54 - 12.70 | 0.6392 times | Fri 27 February 2026 | 12.02 (-4.75%) | 12.25 | 11.91 - 12.74 | 1.1092 times | Thu 26 February 2026 | 12.62 (-1.1%) | 13.18 | 12.46 - 13.18 | 0.0662 times | Wed 25 February 2026 | 12.76 (-0.85%) | 13.86 | 12.33 - 13.86 | 0.4021 times | Tue 24 February 2026 | 12.87 (0.78%) | 13.20 | 12.30 - 13.30 | 0.5415 times | Mon 23 February 2026 | 12.77 (9.24%) | 12.44 | 11.90 - 12.85 | 2.4455 times | Fri 20 February 2026 | 11.69 (-8.46%) | 12.99 | 11.50 - 12.99 | 0.8636 times | Thu 19 February 2026 | 12.77 (-2.67%) | 13.11 | 12.53 - 13.30 | 0.2235 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.81 and 13.49
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.7509 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.7496 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.3859 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.2983 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.7851 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.4667 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.7908 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 1.2898 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.2318 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.2512 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 0.5205 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 11.81 and 13.49
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.295 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.6574 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8951 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6421 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4776 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7536 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.3538 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7804 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4736 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6713 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.5439 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.79 and 16.16
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.56 (35.05%) | 9.59 | 9.02 - 14.39 | 0.4393 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.03 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.9283 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.0398 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5771 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6825 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1864 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1032 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0134 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chandra Prab 530309 looks bullish. It has broken an important Moving average of 12.33 with high volumes
Munafa value: 105 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.14 |
| 150 day DMA | 13.74 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.05 | 12.1 |
| 12 day EMA | 12.36 | 12.32 | 12.39 |
| 20 day EMA | 12.33 | 12.31 | 12.35 |
| 35 day EMA | 11.93 | 11.89 | 11.89 |
| 50 day EMA | 11.39 | 11.34 | 11.32 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.08 | 12.25 |
| 12 day SMA | 12.41 | 12.45 | 12.52 |
| 20 day SMA | 12.77 | 12.8 | 12.82 |
| 35 day SMA | 12.27 | 12.19 | 12.12 |
| 50 day SMA | 11.46 | 11.4 | 11.37 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 13.74 | 13.79 | 13.84 |
| 200 day SMA | 15.29 | 15.32 | 15.35 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -418.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -46.52
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
