ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 9.74 and 9.91
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.05 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.82 (0.2%) | 9.97 | 9.82 - 9.99 | 0.9944 times | Tue 23 December 2025 | 9.80 (-1.71%) | 10.30 | 9.64 - 10.30 | 0.7928 times | Mon 22 December 2025 | 9.97 (0.1%) | 9.05 | 9.05 - 10.29 | 3.7273 times | Fri 19 December 2025 | 9.96 (0%) | 9.76 | 9.67 - 9.99 | 0.2059 times | Thu 18 December 2025 | 9.96 (3.75%) | 10.05 | 9.50 - 10.05 | 0.397 times | Wed 17 December 2025 | 9.60 (-5.7%) | 10.25 | 9.55 - 10.25 | 1.8758 times | Tue 16 December 2025 | 10.18 (3.46%) | 10.00 | 9.67 - 10.29 | 0.4377 times | Mon 15 December 2025 | 9.84 (-1.4%) | 9.98 | 9.68 - 10.30 | 0.796 times | Fri 12 December 2025 | 9.98 (0.5%) | 9.91 | 9.71 - 10.00 | 0.4748 times | Thu 11 December 2025 | 9.93 (0.3%) | 10.10 | 9.51 - 10.17 | 0.2984 times | Wed 10 December 2025 | 9.90 (2.59%) | 9.65 | 9.29 - 10.00 | 0.9737 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.44 and 10.69
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.82 (-1.41%) | 9.05 | 9.05 - 10.30 | 1.2729 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.8569 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.3374 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8743 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9444 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.5647 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9654 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6364 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.0841 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.4635 times | Fri 17 October 2025 | 12.01 (-5.06%) | 13.19 | 11.81 - 13.19 | 1.7334 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.43 and 10.28
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.82 (-1.8%) | 10.50 | 8.88 - 10.73 | 0.6503 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.6157 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.9715 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.0344 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.006 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6106 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.8654 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7011 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4037 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.1413 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.3996 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are -0.41 and 19.11
| Yearly Target 1 | -3.81 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.82 (-59.9%) | 24.49 | 8.88 - 28.39 | 0.9496 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7415 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9097 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4765 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.639 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1745 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0966 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0126 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.76 |
| 100 day DMA | 14.79 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.89 | 9.93 |
| 12 day EMA | 9.9 | 9.92 | 9.94 |
| 20 day EMA | 10.02 | 10.04 | 10.06 |
| 35 day EMA | 10.42 | 10.46 | 10.5 |
| 50 day EMA | 10.83 | 10.87 | 10.91 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.86 | 9.93 |
| 12 day SMA | 9.88 | 9.89 | 9.9 |
| 20 day SMA | 9.94 | 9.94 | 9.92 |
| 35 day SMA | 10.19 | 10.26 | 10.31 |
| 50 day SMA | 10.76 | 10.81 | 10.87 |
| 100 day SMA | 14.79 | 14.89 | 14.98 |
| 150 day SMA | 16.51 | 16.56 | 16.62 |
| 200 day SMA | 17.09 | 17.15 | 17.22 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -327.33
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -36.37
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


