Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 12.73 and 13.77
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 14.06 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (0.62%) | 12.82 | 12.56 - 13.60 | 2.2293 times | Wed 25 March 2026 | 12.82 (-0.93%) | 12.50 | 12.50 - 13.38 | 0.7546 times | Tue 24 March 2026 | 12.94 (-0.99%) | 13.06 | 12.50 - 13.89 | 0.6405 times | Mon 23 March 2026 | 13.07 (-1.58%) | 12.07 | 12.07 - 13.98 | 0.899 times | Fri 20 March 2026 | 13.28 (-3.7%) | 14.49 | 13.27 - 14.49 | 0.1907 times | Thu 19 March 2026 | 13.79 (6%) | 13.07 | 12.75 - 14.00 | 1.1156 times | Wed 18 March 2026 | 13.01 (8.24%) | 11.95 | 11.95 - 13.22 | 3.6959 times | Tue 17 March 2026 | 12.02 (2.04%) | 11.60 | 11.60 - 12.68 | 0.1325 times | Mon 16 March 2026 | 11.78 (-2.73%) | 12.11 | 11.47 - 12.48 | 0.1998 times | Fri 13 March 2026 | 12.11 (-2.26%) | 12.30 | 12.00 - 12.48 | 0.1421 times | Thu 12 March 2026 | 12.39 (-0.48%) | 12.40 | 11.60 - 12.65 | 0.4439 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.49 and 14.4
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 0.9397 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.1081 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.3935 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.6899 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.6887 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.3546 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.1928 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.64 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.3475 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.6453 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 1.185 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 11.98 and 15.42
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (7.32%) | 11.85 | 11.05 - 14.49 | 1.2124 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5008 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.716 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5814 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4325 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6824 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.1313 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7066 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4289 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6078 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.4925 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.96 and 16.43
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 12.136666666667 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (38.71%) | 9.59 | 9.02 - 14.49 | 0.5511 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0165 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.89 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.0131 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5565 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6736 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1839 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1018 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0133 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term and the buy signal is strong.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.21 |
| 150 day DMA | 13.05 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.93 | 12.99 |
| 12 day EMA | 12.78 | 12.76 | 12.75 |
| 20 day EMA | 12.66 | 12.63 | 12.61 |
| 35 day EMA | 12.35 | 12.32 | 12.29 |
| 50 day EMA | 12.15 | 12.12 | 12.09 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.18 | 13.22 |
| 12 day SMA | 12.71 | 12.65 | 12.59 |
| 20 day SMA | 12.49 | 12.48 | 12.48 |
| 35 day SMA | 12.72 | 12.71 | 12.68 |
| 50 day SMA | 12.32 | 12.25 | 12.18 |
| 100 day SMA | 11.21 | 11.19 | 11.18 |
| 150 day SMA | 13.05 | 13.1 | 13.15 |
| 200 day SMA | 14.83 | 14.86 | 14.89 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -430
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -47.78
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
