ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 9.59 and 9.99

Intraday Target 19.5
Intraday Target 29.67
Intraday Target 39.9
Intraday Target 410.07
Intraday Target 510.3

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Thu 04 December 2025 9.84 (-1.01%) 9.87 9.73 - 10.13 0.4383 times
Wed 03 December 2025 9.94 (-3.12%) 9.77 9.77 - 10.23 0.5647 times
Tue 02 December 2025 10.26 (2.6%) 9.67 9.67 - 10.41 1.4675 times
Mon 01 December 2025 10.00 (0%) 10.50 9.65 - 10.50 0.9294 times
Fri 28 November 2025 10.00 (-2.06%) 10.41 9.81 - 10.41 0.2327 times
Thu 27 November 2025 10.21 (3.55%) 9.95 9.70 - 10.35 1.9335 times
Wed 26 November 2025 9.86 (3.57%) 9.72 9.61 - 9.99 0.2633 times
Tue 25 November 2025 9.52 (-2.56%) 9.77 9.30 - 10.14 1.0748 times
Mon 24 November 2025 9.77 (-2.5%) 10.15 9.65 - 10.50 0.8288 times
Fri 21 November 2025 10.02 (-2.91%) 10.01 9.90 - 10.20 2.267 times
Thu 20 November 2025 10.32 (0.98%) 10.44 10.00 - 10.44 0.7415 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 9.32 and 10.17

Weekly Target 19.15
Weekly Target 29.49
Weekly Target 39.9966666666667
Weekly Target 410.34
Weekly Target 510.85

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Thu 04 December 2025 9.84 (-1.6%) 10.50 9.65 - 10.50 0.5575 times
Fri 28 November 2025 10.00 (-0.2%) 10.15 9.30 - 10.50 0.7105 times
Fri 21 November 2025 10.02 (-4.75%) 10.50 9.67 - 10.50 1.1773 times
Fri 14 November 2025 10.52 (-9.15%) 11.40 10.45 - 11.72 0.7264 times
Fri 07 November 2025 11.58 (-0.77%) 11.80 11.43 - 12.00 0.4788 times
Fri 31 October 2025 11.67 (-4.19%) 11.92 11.49 - 12.20 0.8156 times
Thu 23 October 2025 12.18 (1.42%) 12.25 11.75 - 12.60 0.3487 times
Fri 17 October 2025 12.01 (-5.06%) 13.19 11.81 - 13.19 1.3042 times
Fri 10 October 2025 12.65 (-6.23%) 13.98 12.03 - 13.98 1.2314 times
Fri 03 October 2025 13.49 (-19.75%) 16.81 13.17 - 17.00 2.6496 times
Fri 26 September 2025 16.81 (-16.78%) 21.80 15.50 - 25.25 11.2076 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 9.32 and 10.17

Monthly Target 19.15
Monthly Target 29.49
Monthly Target 39.9966666666667
Monthly Target 410.34
Monthly Target 510.85

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Thu 04 December 2025 9.84 (-1.6%) 10.50 9.65 - 10.50 0.1173 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.6508 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 1.0269 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 3.2074 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 1.0633 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.6454 times
Mon 30 June 2025 20.66 (4.55%) 19.76 18.91 - 22.15 0.9147 times
Fri 30 May 2025 19.76 (10.39%) 18.20 16.50 - 20.99 0.7411 times
Wed 30 April 2025 17.90 (6.61%) 17.99 17.00 - 19.90 0.4267 times
Fri 28 March 2025 16.79 (-20.61%) 21.98 16.21 - 21.98 1.2064 times
Fri 28 February 2025 21.15 (-10.27%) 25.35 20.58 - 26.09 0.4224 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 0.02 and 19.12

Yearly Target 1-3.25
Yearly Target 23.3
Yearly Target 315.843333333333
Yearly Target 422.39
Yearly Target 534.93

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Thu 04 December 2025 9.84 (-59.82%) 24.49 9.30 - 28.39 0.91 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.7569 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.9204 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.4848 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6426 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1755 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0971 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0127 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chandra Prab 530309 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 6 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 10.01
12 day DMA 10
20 day DMA 10.33
35 day DMA 11.05
50 day DMA 12.64
100 day DMA 16.21
150 day DMA 17.26
200 day DMA 18.02

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.0310.08
12 day EMA10.1310.1810.22
20 day EMA10.5410.6110.68
35 day EMA11.7211.8311.94
50 day EMA12.9613.0913.22

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0810.07
12 day SMA109.9910.01
20 day SMA10.3310.4310.53
35 day SMA11.0511.1311.21
50 day SMA12.6412.8513.04
100 day SMA16.2116.3116.41
150 day SMA17.2617.3117.36
200 day SMA18.0218.0918.16

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -0.27 and PE is: -36.44

Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)

Debt: 81.23 in crores

Market capitalization: 35.51

EPS is 1.28 and PE is: 7.69

Last quarter profit: (March 2025 quarter) -0.12 crores (92.05%)

Debt: 81.22 in crores

Market capitalization: 36.54

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top