ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 10.21 and 10.72
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.13 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.52 (-2.41%) | 10.92 | 10.41 - 10.92 | 0.5399 times | Fri 04 September 2026 | 10.78 (0.75%) | 10.70 | 10.25 - 10.93 | 1.9549 times | Thu 03 September 2026 | 10.70 (0.94%) | 10.55 | 10.40 - 10.80 | 1.0308 times | Wed 02 September 2026 | 10.60 (2.22%) | 10.19 | 10.19 - 10.84 | 0.3607 times | Tue 01 September 2026 | 10.37 (-2.35%) | 10.25 | 10.25 - 10.70 | 0.5003 times | Mon 31 August 2026 | 10.62 (1.05%) | 10.52 | 10.30 - 10.65 | 1.1022 times | Fri 28 August 2026 | 10.51 (-2.14%) | 10.78 | 10.25 - 10.94 | 2.2927 times | Thu 27 August 2026 | 10.74 (-0.56%) | 10.80 | 10.36 - 10.80 | 0.4267 times | Wed 26 August 2026 | 10.80 (-1.01%) | 11.36 | 10.38 - 11.36 | 0.5624 times | Tue 25 August 2026 | 10.91 (1.21%) | 10.99 | 10.50 - 10.99 | 1.2295 times | Mon 24 August 2026 | 10.78 (1.89%) | 11.18 | 10.35 - 11.18 | 0.6705 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 10.21 and 10.72
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.52 (-2.41%) | 10.92 | 10.41 - 10.92 | 0.0685 times | Fri 04 September 2026 | 10.78 (2.57%) | 10.52 | 10.19 - 10.93 | 0.6276 times | Fri 28 August 2026 | 10.51 (-0.66%) | 11.18 | 10.25 - 11.36 | 0.6571 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 1.4777 times | Fri 14 August 2026 | 11.42 (2.98%) | 11.00 | 9.70 - 11.75 | 1.261 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 0.9521 times | Fri 31 July 2026 | 12.32 (10.89%) | 11.11 | 10.51 - 13.45 | 1.6896 times | Fri 24 July 2026 | 11.11 (-1.16%) | 10.90 | 10.03 - 11.85 | 1.5084 times | Fri 17 July 2026 | 11.24 (1.9%) | 11.30 | 10.55 - 11.44 | 0.8833 times | Fri 10 July 2026 | 11.03 (-3.58%) | 11.35 | 10.99 - 11.48 | 0.8749 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 3.8064 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 10.36 and 11.1
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.52 (-0.94%) | 10.25 | 10.19 - 10.93 | 0.0779 times | Mon 31 August 2026 | 10.62 (-13.8%) | 12.32 | 9.70 - 12.32 | 0.6285 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7439 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0209 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7697 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3781 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3457 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5944 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.823 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6177 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4595 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 9.77 and 18.12
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.52 (13.12%) | 9.59 | 9.02 - 17.37 | 1.0359 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9582 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7242 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.8976 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4672 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.635 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1734 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.096 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0125 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.67 | 10.62 |
| 12 day EMA | 10.7 | 10.73 | 10.72 |
| 20 day EMA | 10.8 | 10.83 | 10.84 |
| 35 day EMA | 11.01 | 11.04 | 11.06 |
| 50 day EMA | 11.23 | 11.26 | 11.28 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.61 | 10.56 |
| 12 day SMA | 10.66 | 10.67 | 10.65 |
| 20 day SMA | 10.81 | 10.82 | 10.83 |
| 35 day SMA | 11.09 | 11.11 | 11.13 |
| 50 day SMA | 11.15 | 11.19 | 11.22 |
| 100 day SMA | 12.56 | 12.62 | 12.68 |
| 150 day SMA | 12.7 | 12.71 | 12.71 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -9.07
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -350.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


