Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 13.83 and 14.48
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.353333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 15 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.21 (-2.74%) | 14.75 | 14.10 - 14.75 | 0.5858 times | Wed 29 April 2026 | 14.61 (1.53%) | 14.46 | 14.10 - 14.82 | 0.6055 times | Tue 28 April 2026 | 14.39 (-0.48%) | 14.50 | 14.15 - 14.50 | 0.2358 times | Mon 27 April 2026 | 14.46 (-2.17%) | 14.78 | 14.20 - 15.32 | 2.6941 times | Fri 24 April 2026 | 14.78 (-0.81%) | 14.40 | 14.35 - 15.30 | 0.527 times | Thu 23 April 2026 | 14.90 (0.95%) | 14.99 | 14.50 - 14.99 | 0.3868 times | Wed 22 April 2026 | 14.76 (-0.07%) | 14.74 | 14.18 - 15.12 | 0.6746 times | Tue 21 April 2026 | 14.77 (0%) | 14.60 | 14.55 - 15.00 | 1.011 times | Mon 20 April 2026 | 14.77 (-3.27%) | 15.45 | 14.60 - 15.73 | 1.2351 times | Fri 17 April 2026 | 15.27 (-2.24%) | 15.62 | 15.05 - 15.73 | 2.0443 times | Thu 16 April 2026 | 15.62 (0.64%) | 15.50 | 15.11 - 15.79 | 0.7785 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 13.55 and 14.77
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.21 (-3.86%) | 14.78 | 14.10 - 15.32 | 0.3448 times | Fri 24 April 2026 | 14.78 (-3.21%) | 15.45 | 14.18 - 15.73 | 0.3209 times | Fri 17 April 2026 | 15.27 (-9.91%) | 16.62 | 15.05 - 17.00 | 1.6178 times | Fri 10 April 2026 | 16.95 (27.54%) | 13.70 | 12.88 - 17.37 | 2.181 times | Thu 02 April 2026 | 13.29 (3.02%) | 12.79 | 12.16 - 13.69 | 0.3103 times | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 1.2854 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.5159 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.5383 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.9437 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.9421 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.485 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 13.19 and 18.4
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.2074 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.179 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.3969 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.5972 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5412 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4025 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6351 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 1.9838 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.6577 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.3992 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.5658 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 11.62 and 19.97
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.21 (52.8%) | 9.59 | 9.02 - 17.37 | 0.7061 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9979 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.837 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9762 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.528 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6613 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1806 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.013 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.
ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.99 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.55 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.42 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.63 | 14.64 |
| 12 day EMA | 14.68 | 14.76 | 14.79 |
| 20 day EMA | 14.58 | 14.62 | 14.62 |
| 35 day EMA | 14.23 | 14.23 | 14.21 |
| 50 day EMA | 13.63 | 13.61 | 13.57 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.63 | 14.66 |
| 12 day SMA | 14.84 | 14.99 | 15.18 |
| 20 day SMA | 14.99 | 14.93 | 14.84 |
| 35 day SMA | 13.99 | 13.94 | 13.86 |
| 50 day SMA | 13.55 | 13.54 | 13.52 |
| 100 day SMA | 12.11 | 12.07 | 12.02 |
| 150 day SMA | 12.42 | 12.46 | 12.49 |
| 200 day SMA | 14.26 | 14.29 | 14.31 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -12.25
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -473.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
