ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 8.75 and 9.65
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.38 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.25 (-5.71%) | 9.98 | 9.15 - 10.05 | 2.2114 times | Thu 08 January 2026 | 9.81 (-0.41%) | 9.84 | 9.53 - 9.98 | 0.3737 times | Wed 07 January 2026 | 9.85 (-0.81%) | 9.93 | 9.51 - 9.93 | 0.6937 times | Tue 06 January 2026 | 9.93 (-0.4%) | 10.44 | 9.45 - 10.44 | 0.4536 times | Mon 05 January 2026 | 9.97 (3.32%) | 9.50 | 9.50 - 10.00 | 1.067 times | Fri 02 January 2026 | 9.65 (1.58%) | 9.54 | 9.20 - 9.69 | 0.4865 times | Thu 01 January 2026 | 9.50 (2.15%) | 9.59 | 9.02 - 9.59 | 0.4381 times | Wed 31 December 2025 | 9.30 (1.53%) | 9.34 | 9.11 - 9.68 | 0.842 times | Tue 30 December 2025 | 9.16 (-3.58%) | 9.00 | 9.00 - 9.49 | 0.8144 times | Mon 29 December 2025 | 9.50 (-0.31%) | 9.34 | 9.00 - 9.80 | 2.6197 times | Fri 26 December 2025 | 9.53 (-2.95%) | 10.10 | 8.84 - 10.10 | 2.9837 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 8.56 and 9.85
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.7413 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.8033 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 1.6648 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.8105 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.265 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8269 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.8933 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.48 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9131 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6019 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.0254 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.43 and 9.85
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.25 (-0.54%) | 9.59 | 9.02 - 10.44 | 0.1526 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.9021 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.671 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.0587 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.3068 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.0963 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6654 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.9431 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7641 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4399 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.2438 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 8.43 and 9.85
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.57 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.25 (-0.54%) | 9.59 | 9.02 - 10.44 | 0.013 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0813 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 3.0741 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.1414 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.6557 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.7165 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1957 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1083 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0141 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chandra Prab 530309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Tomorrow's movement Prediction of Chandra Prab 530309 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Tomorrow's movement Prediction of Chandra Prab 530309 looks bearish. It has broken an important moving average level of 9.75 with high volumes
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.19 |
| 100 day DMA | 13.63 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.8 | 9.79 |
| 12 day EMA | 9.66 | 9.74 | 9.73 |
| 20 day EMA | 9.75 | 9.8 | 9.8 |
| 35 day EMA | 10.01 | 10.06 | 10.07 |
| 50 day EMA | 10.29 | 10.33 | 10.35 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.84 | 9.78 |
| 12 day SMA | 9.61 | 9.65 | 9.67 |
| 20 day SMA | 9.73 | 9.76 | 9.77 |
| 35 day SMA | 9.81 | 9.84 | 9.85 |
| 50 day SMA | 10.19 | 10.24 | 10.28 |
| 100 day SMA | 13.63 | 13.74 | 13.86 |
| 150 day SMA | 15.8 | 15.86 | 15.93 |
| 200 day SMA | 16.46 | 16.52 | 16.57 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -308.33
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -34.26
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


