ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong Daily Stock price targets for ChandraPrab 530309 are 25.67 and 26.62

Daily Target 125.46
Daily Target 225.88
Daily Target 326.413333333333
Daily Target 426.83
Daily Target 527.36

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Thu 03 October 2024 26.29 (-0.38%) 26.30 26.00 - 26.95 0.6804 times
Tue 01 October 2024 26.39 (-2.01%) 27.50 26.22 - 27.50 0.5804 times
Mon 30 September 2024 26.93 (1.16%) 26.55 26.25 - 27.30 0.8988 times
Fri 27 September 2024 26.62 (-1.22%) 27.03 26.00 - 27.43 1.6255 times
Thu 26 September 2024 26.95 (-2.21%) 27.40 26.75 - 27.93 2.2409 times
Wed 25 September 2024 27.56 (1.17%) 26.30 26.30 - 28.00 0.7289 times
Tue 24 September 2024 27.24 (0.48%) 29.00 27.00 - 29.00 1.167 times
Mon 23 September 2024 27.11 (-2.02%) 28.60 26.63 - 28.60 1.1968 times
Fri 20 September 2024 27.67 (0.69%) 27.48 27.15 - 28.40 0.3347 times
Thu 19 September 2024 27.48 (-0.47%) 27.50 26.50 - 28.78 0.5467 times
Wed 18 September 2024 27.61 (-2.2%) 29.99 27.51 - 29.99 0.8893 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 25.4 and 26.9

Weekly Target 125.1
Weekly Target 225.69
Weekly Target 326.596666666667
Weekly Target 427.19
Weekly Target 528.1

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Thu 03 October 2024 26.29 (-1.24%) 26.55 26.00 - 27.50 0.2285 times
Fri 27 September 2024 26.62 (-3.79%) 28.60 26.00 - 29.00 0.7364 times
Fri 20 September 2024 27.67 (-5.69%) 29.50 26.50 - 29.99 0.4843 times
Fri 13 September 2024 29.34 (2.3%) 28.68 27.10 - 32.00 1.2865 times
Fri 06 September 2024 28.68 (3.99%) 27.58 26.25 - 29.97 0.7927 times
Fri 30 August 2024 27.58 (11.34%) 24.82 24.62 - 33.40 4.8822 times
Fri 23 August 2024 24.77 (5.45%) 23.96 23.50 - 25.25 0.3772 times
Fri 16 August 2024 23.49 (-2.17%) 24.50 23.04 - 24.50 0.2306 times
Fri 09 August 2024 24.01 (-4.3%) 24.59 23.09 - 24.99 0.3344 times
Fri 02 August 2024 25.09 (-1.53%) 25.90 24.15 - 26.19 0.6472 times
Fri 26 July 2024 25.48 (5.42%) 24.17 23.52 - 26.00 0.5444 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 25.4 and 26.9

Monthly Target 125.1
Monthly Target 225.69
Monthly Target 326.596666666667
Monthly Target 427.19
Monthly Target 528.1

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Thu 03 October 2024 26.29 (-2.38%) 27.50 26.00 - 27.50 0.0288 times
Mon 30 September 2024 26.93 (-2.36%) 27.58 26.00 - 32.00 0.7328 times
Fri 30 August 2024 27.58 (8.28%) 25.80 23.04 - 33.40 1.2955 times
Wed 31 July 2024 25.47 (4.77%) 24.44 22.76 - 26.19 0.4653 times
Fri 28 June 2024 24.31 (-5.92%) 26.95 23.75 - 28.30 0.5603 times
Fri 31 May 2024 25.84 (-15.64%) 29.51 25.00 - 31.15 0.542 times
Tue 30 April 2024 30.63 (16.42%) 26.31 26.00 - 31.77 0.5746 times
Thu 28 March 2024 26.31 (-12.39%) 30.03 25.67 - 32.20 0.6423 times
Thu 29 February 2024 30.03 (-15.29%) 34.45 29.10 - 36.48 0.5797 times
Wed 31 January 2024 35.45 (36.45%) 26.00 25.52 - 41.00 4.5786 times
Fri 29 December 2023 25.98 (2.53%) 25.05 23.50 - 27.50 0.8351 times

 monthly chart ChandraPrab

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chandra Prab 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 03 October 2024

Munafa value: 34 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.

ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.17
20 day DMA 27.81
35 day DMA 26.97
50 day DMA 26.26
100 day DMA 25.94
150 day DMA 26.98
200 day DMA 28.19

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.8227.04
12 day EMA27.0927.2427.39
20 day EMA27.1927.2927.38
35 day EMA26.7826.8126.83
50 day EMA26.1526.1426.13

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.8927.06
12 day SMA27.1727.3227.57
20 day SMA27.8127.9227.96
35 day SMA26.9726.8926.82
50 day SMA26.2626.2326.19
100 day SMA25.9425.9625.97
150 day SMA26.9827.0127.04
200 day SMA28.1928.1928.19

Fundamentals, profit and EPS of Chandra Prab 530309

 Fundamentals, profit and EPS of Chandra Prab 530309

EPS is 0.87 and PE is: 30.22

Last quarter profit: (June 2024 quarter) -1.20 crores (41.18%)

Debt: 57.14 in crores

Market capitalization: 51.86

EPS is 0.42 and PE is: 62.6

Last quarter profit: (March 2024 quarter) -1.51 crores (-508.11%)

Debt: 57.14 in crores

Market capitalization: 47.78

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top