ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 12.78 and 13.75

Intraday Target 112.6
Intraday Target 212.95
Intraday Target 313.566666666667
Intraday Target 413.92
Intraday Target 514.54

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Mon 15 June 2026 13.31 (-1.48%) 13.55 13.21 - 14.18 2.6486 times
Fri 12 June 2026 13.51 (0.52%) 13.05 12.81 - 13.74 0.5198 times
Thu 11 June 2026 13.44 (2.13%) 13.00 13.00 - 13.72 0.4266 times
Wed 10 June 2026 13.16 (0.92%) 13.05 13.01 - 13.50 0.8432 times
Tue 09 June 2026 13.04 (-0.08%) 13.50 13.01 - 13.50 0.2484 times
Mon 08 June 2026 13.05 (-3.33%) 13.93 13.04 - 13.93 0.5604 times
Fri 05 June 2026 13.50 (0.07%) 13.20 13.01 - 13.50 1.2891 times
Thu 04 June 2026 13.49 (-0.07%) 13.54 13.01 - 13.54 0.3009 times
Wed 03 June 2026 13.50 (-0.95%) 13.98 13.02 - 13.98 0.3668 times
Tue 02 June 2026 13.63 (-4.75%) 13.95 13.61 - 14.00 2.7963 times
Mon 01 June 2026 14.31 (-0.07%) 14.32 14.00 - 14.32 0.9832 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 12.78 and 13.75

Weekly Target 112.6
Weekly Target 212.95
Weekly Target 313.566666666667
Weekly Target 413.92
Weekly Target 514.54

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Mon 15 June 2026 13.31 (-1.48%) 13.55 13.21 - 14.18 0.2673 times
Fri 12 June 2026 13.51 (0.07%) 13.93 12.81 - 13.93 0.2622 times
Fri 05 June 2026 13.50 (-5.73%) 14.32 13.01 - 14.32 0.5789 times
Fri 29 May 2026 14.32 (-0.56%) 14.99 14.10 - 15.44 1.9376 times
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 1.2926 times
Fri 15 May 2026 13.59 (-5.89%) 14.44 13.31 - 14.44 0.6619 times
Fri 08 May 2026 14.44 (1.62%) 14.21 14.00 - 14.90 0.8071 times
Thu 30 April 2026 14.21 (-3.86%) 14.78 14.10 - 15.32 0.6331 times
Fri 24 April 2026 14.78 (-3.21%) 15.45 14.18 - 15.73 0.5891 times
Fri 17 April 2026 15.27 (-9.91%) 16.62 15.05 - 17.00 2.9702 times
Fri 10 April 2026 16.95 (27.54%) 13.70 12.88 - 17.37 4.0044 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 12.31 and 13.82

Monthly Target 111.97
Monthly Target 212.64
Monthly Target 313.48
Monthly Target 414.15
Monthly Target 514.99

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 15 June 2026 13.31 (-7.05%) 14.32 12.81 - 14.32 0.1627 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.6897 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.235 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.206 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.4288 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.6337 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5536 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4117 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.6496 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.0292 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.6727 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 11.17 and 19.52

Yearly Target 14.88
Yearly Target 29.1
Yearly Target 313.233333333333
Yearly Target 417.45
Yearly Target 521.58

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 15 June 2026 13.31 (43.12%) 9.59 9.02 - 17.37 0.8057 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9859 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.8029 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.9525 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.5096 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6533 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1784 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0988 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0129 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.52
20 day DMA 13.76
35 day DMA 13.99
50 day DMA 14.34
100 day DMA 13.36
150 day DMA 12.26
200 day DMA 13.34

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.3913.33
12 day EMA13.5213.5613.57
20 day EMA13.6913.7313.75
35 day EMA13.9213.9613.99
50 day EMA14.1214.1514.18

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2413.24
12 day SMA13.5213.6313.74
20 day SMA13.7613.7713.79
35 day SMA13.9914.0314.07
50 day SMA14.3414.3314.32
100 day SMA13.3613.3313.28
150 day SMA12.2612.2512.24
200 day SMA13.3413.3713.41

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -11.47

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -443.67

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top