Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 9.45 and 10.07
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.56 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.84 (-1.4%) | 9.98 | 9.68 - 10.30 | 0.8379 times | Fri 12 December 2025 | 9.98 (0.5%) | 9.91 | 9.71 - 10.00 | 0.4998 times | Thu 11 December 2025 | 9.93 (0.3%) | 10.10 | 9.51 - 10.17 | 0.3141 times | Wed 10 December 2025 | 9.90 (2.59%) | 9.65 | 9.29 - 10.00 | 1.0249 times | Tue 09 December 2025 | 9.65 (-2.13%) | 10.40 | 8.88 - 10.40 | 3.2805 times | Mon 08 December 2025 | 9.86 (-1.5%) | 10.01 | 9.30 - 10.73 | 0.9795 times | Fri 05 December 2025 | 10.01 (1.73%) | 10.12 | 9.75 - 10.12 | 0.6078 times | Thu 04 December 2025 | 9.84 (-1.01%) | 9.87 | 9.73 - 10.13 | 0.4356 times | Wed 03 December 2025 | 9.94 (-3.12%) | 9.77 | 9.77 - 10.23 | 0.5613 times | Tue 02 December 2025 | 10.26 (2.6%) | 9.67 | 9.67 - 10.41 | 1.4585 times | Mon 01 December 2025 | 10.00 (0%) | 10.50 | 9.65 - 10.50 | 0.9238 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.45 and 10.07
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.84 (-1.4%) | 9.98 | 9.68 - 10.30 | 0.1877 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.3664 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8933 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9649 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.5987 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9864 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6502 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.1076 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.4736 times | Fri 17 October 2025 | 12.01 (-5.06%) | 13.19 | 11.81 - 13.19 | 1.7711 times | Fri 10 October 2025 | 12.65 (-6.23%) | 13.98 | 12.03 - 13.98 | 1.6722 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.44 and 10.29
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.84 (-1.6%) | 10.50 | 8.88 - 10.73 | 0.3696 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.6342 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.0007 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.1255 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.0362 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6289 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.8914 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7222 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4158 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.1756 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.4116 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are -0.4 and 19.12
| Yearly Target 1 | -3.81 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 15.703333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.84 (-59.82%) | 24.49 | 8.88 - 28.39 | 0.9282 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7498 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9155 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.481 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6409 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.175 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0969 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0126 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.58 |
| 50 day DMA | 11.18 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.91 | 9.88 |
| 12 day EMA | 9.96 | 9.98 | 9.98 |
| 20 day EMA | 10.18 | 10.22 | 10.24 |
| 35 day EMA | 10.91 | 10.97 | 11.03 |
| 50 day EMA | 11.69 | 11.77 | 11.84 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.86 | 9.87 |
| 12 day SMA | 9.93 | 9.97 | 9.96 |
| 20 day SMA | 9.94 | 9.96 | 9.99 |
| 35 day SMA | 10.58 | 10.64 | 10.71 |
| 50 day SMA | 11.18 | 11.27 | 11.39 |
| 100 day SMA | 15.47 | 15.57 | 15.68 |
| 150 day SMA | 16.89 | 16.94 | 16.99 |
| 200 day SMA | 17.53 | 17.59 | 17.66 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -328
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -36.44
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
