ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 13.86 and 15.12
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.35 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.40 (3.75%) | 14.16 | 13.31 - 14.57 | 2.1215 times | Thu 21 May 2026 | 13.88 (4.28%) | 13.70 | 13.15 - 13.90 | 0.9517 times | Wed 20 May 2026 | 13.31 (-2.13%) | 13.90 | 13.13 - 13.90 | 0.806 times | Tue 19 May 2026 | 13.60 (0.37%) | 14.19 | 13.05 - 14.19 | 1.9505 times | Mon 18 May 2026 | 13.55 (-0.29%) | 13.45 | 13.19 - 13.55 | 0.7839 times | Fri 15 May 2026 | 13.59 (-2.58%) | 13.81 | 13.31 - 13.81 | 0.0758 times | Thu 14 May 2026 | 13.95 (-0.21%) | 13.98 | 13.60 - 13.98 | 0.7497 times | Wed 13 May 2026 | 13.98 (-0.14%) | 14.10 | 13.77 - 14.10 | 0.7973 times | Tue 12 May 2026 | 14.00 (-2.1%) | 14.05 | 13.76 - 14.30 | 0.8841 times | Mon 11 May 2026 | 14.30 (-0.97%) | 14.44 | 14.18 - 14.44 | 0.8796 times | Fri 08 May 2026 | 14.44 (0.42%) | 14.38 | 14.00 - 14.45 | 1.3007 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 13.73 and 15.25
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.40 (5.96%) | 13.45 | 13.05 - 14.57 | 0.7753 times | Fri 15 May 2026 | 13.59 (-5.89%) | 14.44 | 13.31 - 14.44 | 0.397 times | Fri 08 May 2026 | 14.44 (1.62%) | 14.21 | 14.00 - 14.90 | 0.4841 times | Thu 30 April 2026 | 14.21 (-3.86%) | 14.78 | 14.10 - 15.32 | 0.3798 times | Fri 24 April 2026 | 14.78 (-3.21%) | 15.45 | 14.18 - 15.73 | 0.3534 times | Fri 17 April 2026 | 15.27 (-9.91%) | 16.62 | 15.05 - 17.00 | 1.7817 times | Fri 10 April 2026 | 16.95 (27.54%) | 13.70 | 12.88 - 17.37 | 2.402 times | Thu 02 April 2026 | 13.29 (3.02%) | 12.79 | 12.16 - 13.69 | 0.3417 times | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 1.4156 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.6694 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.5928 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 13.73 and 15.58
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.40 (1.34%) | 14.21 | 13.05 - 14.90 | 0.3964 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.2077 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.1794 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.3973 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.5977 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5414 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4027 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6353 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 1.9844 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.6579 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.3993 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 11.71 and 20.06
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 13.596666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.40 (54.84%) | 9.59 | 9.02 - 17.37 | 0.7538 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9922 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.8207 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9649 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5192 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6575 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1795 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0994 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.013 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chandra Prab 530309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chandra Prab 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02
Tomorrow's movement Prediction of Chandra Prab 530309 looks bullish. It has broken an important Moving average of 14.09 with high volumes
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.01 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.09 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.69 | 13.59 |
| 12 day EMA | 13.98 | 13.9 | 13.9 |
| 20 day EMA | 14.08 | 14.05 | 14.07 |
| 35 day EMA | 13.94 | 13.91 | 13.91 |
| 50 day EMA | 13.82 | 13.8 | 13.8 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.59 | 13.6 |
| 12 day SMA | 13.95 | 13.94 | 14 |
| 20 day SMA | 14.16 | 14.19 | 14.23 |
| 35 day SMA | 14.59 | 14.55 | 14.52 |
| 50 day SMA | 14.01 | 13.97 | 13.93 |
| 100 day SMA | 12.73 | 12.69 | 12.65 |
| 150 day SMA | 12.09 | 12.08 | 12.07 |
| 200 day SMA | 13.81 | 13.83 | 13.86 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -12.41
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -480
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


