Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 11.38 and 12.24
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.63 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.49 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.47 (-3.37%) | 11.31 | 11.28 - 12.14 | 1.0845 times | Wed 21 January 2026 | 11.87 (-0.84%) | 12.50 | 11.51 - 12.50 | 0.4452 times | Tue 20 January 2026 | 11.97 (1.27%) | 12.41 | 11.23 - 12.41 | 3.2623 times | Mon 19 January 2026 | 11.82 (9.95%) | 11.82 | 11.28 - 11.82 | 0.6101 times | Fri 16 January 2026 | 10.75 (9.92%) | 9.77 | 9.50 - 10.75 | 1.7312 times | Wed 14 January 2026 | 9.78 (5.16%) | 9.20 | 9.05 - 10.20 | 1.6046 times | Tue 13 January 2026 | 9.30 (1.64%) | 9.15 | 9.15 - 10.00 | 0.7181 times | Mon 12 January 2026 | 9.15 (-1.08%) | 9.07 | 9.07 - 9.41 | 0.1383 times | Fri 09 January 2026 | 9.25 (-5.71%) | 9.98 | 9.15 - 10.05 | 0.3471 times | Thu 08 January 2026 | 9.81 (-0.41%) | 9.84 | 9.53 - 9.98 | 0.0587 times | Wed 07 January 2026 | 9.85 (-0.81%) | 9.93 | 9.51 - 9.93 | 0.1089 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 10.72 and 11.99
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.47 (6.7%) | 11.82 | 11.23 - 12.50 | 2.9654 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 2.3013 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.4135 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.4481 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 0.9287 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.4521 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 0.7057 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.4613 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.4983 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 0.8256 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.5094 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 10.25 and 13.73
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.47 (23.33%) | 9.59 | 9.02 - 12.50 | 1.5322 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.7758 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.577 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.9104 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.8436 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.9427 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.5722 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.8109 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.657 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.3783 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.0695 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.25 and 13.73
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.47 (23.33%) | 9.59 | 9.02 - 12.50 | 0.1497 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0648 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 3.0273 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.1088 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.6305 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.7056 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1927 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1067 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0139 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.05 |
| 100 day DMA | 12.91 |
| 150 day DMA | 15.29 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.32 | 11.04 |
| 12 day EMA | 10.73 | 10.6 | 10.37 |
| 20 day EMA | 10.42 | 10.31 | 10.15 |
| 35 day EMA | 10.31 | 10.24 | 10.14 |
| 50 day EMA | 10.33 | 10.28 | 10.22 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.24 | 10.72 |
| 12 day SMA | 10.41 | 10.29 | 10.1 |
| 20 day SMA | 10.07 | 9.99 | 9.89 |
| 35 day SMA | 9.99 | 9.96 | 9.91 |
| 50 day SMA | 10.05 | 10.05 | 10.04 |
| 100 day SMA | 12.91 | 12.98 | 13.07 |
| 150 day SMA | 15.29 | 15.35 | 15.41 |
| 200 day SMA | 16.14 | 16.17 | 16.21 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -382.33
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -42.48
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
