ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 11.19 and 11.67
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.76 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.37 (-0.61%) | 11.35 | 11.00 - 11.48 | 0.2157 times | Fri 03 July 2026 | 11.44 (0.62%) | 11.50 | 11.05 - 11.55 | 0.2746 times | Thu 02 July 2026 | 11.37 (-0.09%) | 11.02 | 11.01 - 11.73 | 0.1718 times | Wed 01 July 2026 | 11.38 (-1.9%) | 11.54 | 11.23 - 11.54 | 0.2001 times | Tue 30 June 2026 | 11.60 (-1.44%) | 12.00 | 11.19 - 12.00 | 2.3139 times | Mon 29 June 2026 | 11.77 (-4.93%) | 12.69 | 11.77 - 12.69 | 3.9643 times | Thu 25 June 2026 | 12.38 (-0.16%) | 12.75 | 12.10 - 12.75 | 0.113 times | Wed 24 June 2026 | 12.40 (-2.13%) | 12.05 | 12.05 - 12.60 | 0.8863 times | Tue 23 June 2026 | 12.67 (-1.78%) | 13.45 | 12.26 - 13.45 | 1.1336 times | Mon 22 June 2026 | 12.90 (-3.95%) | 13.90 | 12.81 - 13.90 | 0.7269 times | Fri 19 June 2026 | 13.43 (2.52%) | 13.50 | 13.05 - 13.70 | 0.0925 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.19 and 11.67
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.37 (-0.61%) | 11.35 | 11.00 - 11.48 | 0.0894 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 2.8711 times | Thu 25 June 2026 | 12.38 (-7.82%) | 13.90 | 12.05 - 13.90 | 1.1857 times | Fri 19 June 2026 | 13.43 (-0.59%) | 13.55 | 12.85 - 14.18 | 0.9671 times | Fri 12 June 2026 | 13.51 (0.07%) | 13.93 | 12.81 - 13.93 | 0.2313 times | Fri 05 June 2026 | 13.50 (-5.73%) | 14.32 | 13.01 - 14.32 | 0.5106 times | Fri 29 May 2026 | 14.32 (-0.56%) | 14.99 | 14.10 - 15.44 | 1.709 times | Fri 22 May 2026 | 14.40 (5.96%) | 13.45 | 13.05 - 14.57 | 1.1401 times | Fri 15 May 2026 | 13.59 (-5.89%) | 14.44 | 13.31 - 14.44 | 0.5838 times | Fri 08 May 2026 | 14.44 (1.62%) | 14.21 | 14.00 - 14.90 | 0.7119 times | Thu 30 April 2026 | 14.21 (-3.86%) | 14.78 | 14.10 - 15.32 | 0.5584 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 10.82 and 11.55
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.37 (-1.98%) | 11.54 | 11.00 - 11.73 | 0.0677 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0417 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7853 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.4062 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3732 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.6269 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8602 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6303 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4688 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7397 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.3105 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.2 and 18.55
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.37 (22.26%) | 9.59 | 9.02 - 17.37 | 0.8983 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9748 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7712 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9304 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4926 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6459 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1764 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0976 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0127 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.
ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.61 | 11.7 |
| 12 day EMA | 12.01 | 12.13 | 12.26 |
| 20 day EMA | 12.44 | 12.55 | 12.67 |
| 35 day EMA | 12.97 | 13.06 | 13.16 |
| 50 day EMA | 13.45 | 13.53 | 13.62 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.51 | 11.7 |
| 12 day SMA | 12.15 | 12.3 | 12.46 |
| 20 day SMA | 12.59 | 12.7 | 12.8 |
| 35 day SMA | 13.17 | 13.25 | 13.32 |
| 50 day SMA | 13.54 | 13.6 | 13.67 |
| 100 day SMA | 13.48 | 13.49 | 13.49 |
| 150 day SMA | 12.4 | 12.39 | 12.38 |
| 200 day SMA | 12.85 | 12.89 | 12.93 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -9.8
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -379
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


