ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 12.78 and 13.75
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.54 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.31 (-1.48%) | 13.55 | 13.21 - 14.18 | 2.6486 times | Fri 12 June 2026 | 13.51 (0.52%) | 13.05 | 12.81 - 13.74 | 0.5198 times | Thu 11 June 2026 | 13.44 (2.13%) | 13.00 | 13.00 - 13.72 | 0.4266 times | Wed 10 June 2026 | 13.16 (0.92%) | 13.05 | 13.01 - 13.50 | 0.8432 times | Tue 09 June 2026 | 13.04 (-0.08%) | 13.50 | 13.01 - 13.50 | 0.2484 times | Mon 08 June 2026 | 13.05 (-3.33%) | 13.93 | 13.04 - 13.93 | 0.5604 times | Fri 05 June 2026 | 13.50 (0.07%) | 13.20 | 13.01 - 13.50 | 1.2891 times | Thu 04 June 2026 | 13.49 (-0.07%) | 13.54 | 13.01 - 13.54 | 0.3009 times | Wed 03 June 2026 | 13.50 (-0.95%) | 13.98 | 13.02 - 13.98 | 0.3668 times | Tue 02 June 2026 | 13.63 (-4.75%) | 13.95 | 13.61 - 14.00 | 2.7963 times | Mon 01 June 2026 | 14.31 (-0.07%) | 14.32 | 14.00 - 14.32 | 0.9832 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.78 and 13.75
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.31 (-1.48%) | 13.55 | 13.21 - 14.18 | 0.2673 times | Fri 12 June 2026 | 13.51 (0.07%) | 13.93 | 12.81 - 13.93 | 0.2622 times | Fri 05 June 2026 | 13.50 (-5.73%) | 14.32 | 13.01 - 14.32 | 0.5789 times | Fri 29 May 2026 | 14.32 (-0.56%) | 14.99 | 14.10 - 15.44 | 1.9376 times | Fri 22 May 2026 | 14.40 (5.96%) | 13.45 | 13.05 - 14.57 | 1.2926 times | Fri 15 May 2026 | 13.59 (-5.89%) | 14.44 | 13.31 - 14.44 | 0.6619 times | Fri 08 May 2026 | 14.44 (1.62%) | 14.21 | 14.00 - 14.90 | 0.8071 times | Thu 30 April 2026 | 14.21 (-3.86%) | 14.78 | 14.10 - 15.32 | 0.6331 times | Fri 24 April 2026 | 14.78 (-3.21%) | 15.45 | 14.18 - 15.73 | 0.5891 times | Fri 17 April 2026 | 15.27 (-9.91%) | 16.62 | 15.05 - 17.00 | 2.9702 times | Fri 10 April 2026 | 16.95 (27.54%) | 13.70 | 12.88 - 17.37 | 4.0044 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 12.31 and 13.82
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.31 (-7.05%) | 14.32 | 12.81 - 14.32 | 0.1627 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.6897 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.235 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.206 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.4288 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.6337 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5536 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4117 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6496 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.0292 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.6727 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 11.17 and 19.52
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.31 (43.12%) | 9.59 | 9.02 - 17.37 | 0.8057 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9859 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.8029 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9525 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5096 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6533 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1784 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0988 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0129 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.34 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.26 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.39 | 13.33 |
| 12 day EMA | 13.52 | 13.56 | 13.57 |
| 20 day EMA | 13.69 | 13.73 | 13.75 |
| 35 day EMA | 13.92 | 13.96 | 13.99 |
| 50 day EMA | 14.12 | 14.15 | 14.18 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.24 | 13.24 |
| 12 day SMA | 13.52 | 13.63 | 13.74 |
| 20 day SMA | 13.76 | 13.77 | 13.79 |
| 35 day SMA | 13.99 | 14.03 | 14.07 |
| 50 day SMA | 14.34 | 14.33 | 14.32 |
| 100 day SMA | 13.36 | 13.33 | 13.28 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA | 13.34 | 13.37 | 13.41 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -11.47
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -443.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


