Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 13.1 and 13.69
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.82 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (0.08%) | 13.00 | 12.91 - 13.50 | 0.2239 times | Wed 01 April 2026 | 13.28 (1.84%) | 12.16 | 12.16 - 13.69 | 0.1682 times | Mon 30 March 2026 | 13.04 (1.09%) | 12.79 | 12.70 - 13.22 | 0.6363 times | Fri 27 March 2026 | 12.90 (0.62%) | 12.82 | 12.56 - 13.60 | 2.0996 times | Wed 25 March 2026 | 12.82 (-0.93%) | 12.50 | 12.50 - 13.38 | 0.7107 times | Tue 24 March 2026 | 12.94 (-0.99%) | 13.06 | 12.50 - 13.89 | 0.6033 times | Mon 23 March 2026 | 13.07 (-1.58%) | 12.07 | 12.07 - 13.98 | 0.8467 times | Fri 20 March 2026 | 13.28 (-3.7%) | 14.49 | 13.27 - 14.49 | 0.1796 times | Thu 19 March 2026 | 13.79 (6%) | 13.07 | 12.75 - 14.00 | 1.0507 times | Wed 18 March 2026 | 13.01 (8.24%) | 11.95 | 11.95 - 13.22 | 3.4809 times | Tue 17 March 2026 | 12.02 (2.04%) | 11.60 | 11.60 - 12.68 | 0.1248 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.73 and 14.26
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (3.02%) | 12.79 | 12.16 - 13.69 | 0.2643 times | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 1.095 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.2913 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.4585 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.8039 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.8025 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.4132 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.3899 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.9111 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.5703 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.9172 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 12.73 and 14.26
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (1.92%) | 12.16 | 12.16 - 13.69 | 0.0353 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3362 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5831 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8101 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6133 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4562 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7198 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.2482 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7453 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4524 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6412 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 11.16 and 16.63
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (42.9%) | 9.59 | 9.02 - 14.49 | 0.5614 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0153 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.8865 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.0107 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5546 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6728 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1837 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1017 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0133 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.92 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.07 | 12.96 |
| 12 day EMA | 12.95 | 12.89 | 12.82 |
| 20 day EMA | 12.81 | 12.76 | 12.7 |
| 35 day EMA | 12.54 | 12.5 | 12.45 |
| 50 day EMA | 12.35 | 12.31 | 12.27 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13 | 12.95 |
| 12 day SMA | 12.94 | 12.84 | 12.76 |
| 20 day SMA | 12.61 | 12.57 | 12.51 |
| 35 day SMA | 12.73 | 12.74 | 12.72 |
| 50 day SMA | 12.47 | 12.44 | 12.39 |
| 100 day SMA | 11.25 | 11.23 | 11.22 |
| 150 day SMA | 12.92 | 12.96 | 13.01 |
| 200 day SMA | 14.72 | 14.76 | 14.79 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -11.46
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -443
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
