ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 9.45 and 9.9
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.7733333333333 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.22 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.81 (-0.41%) | 9.84 | 9.53 - 9.98 | 0.3469 times | Wed 07 January 2026 | 9.85 (-0.81%) | 9.93 | 9.51 - 9.93 | 0.644 times | Tue 06 January 2026 | 9.93 (-0.4%) | 10.44 | 9.45 - 10.44 | 0.4211 times | Mon 05 January 2026 | 9.97 (3.32%) | 9.50 | 9.50 - 10.00 | 0.9905 times | Fri 02 January 2026 | 9.65 (1.58%) | 9.54 | 9.20 - 9.69 | 0.4516 times | Thu 01 January 2026 | 9.50 (2.15%) | 9.59 | 9.02 - 9.59 | 0.4067 times | Wed 31 December 2025 | 9.30 (1.53%) | 9.34 | 9.11 - 9.68 | 0.7816 times | Tue 30 December 2025 | 9.16 (-3.58%) | 9.00 | 9.00 - 9.49 | 0.756 times | Mon 29 December 2025 | 9.50 (-0.31%) | 9.34 | 9.00 - 9.80 | 2.4319 times | Fri 26 December 2025 | 9.53 (-2.95%) | 10.10 | 8.84 - 10.10 | 2.7698 times | Wed 24 December 2025 | 9.82 (0.2%) | 9.97 | 9.82 - 9.99 | 1.3048 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.63 and 10.62
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.81 (1.66%) | 9.50 | 9.45 - 10.44 | 0.4139 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.8317 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 1.7237 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.8392 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.3097 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8562 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9248 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.5323 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9454 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6232 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.0616 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 9.42 and 10.84
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.81 (5.48%) | 9.59 | 9.02 - 10.44 | 0.0942 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.9075 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.675 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.065 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.3264 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.1028 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6693 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.9487 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7686 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4425 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.2511 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 9.42 and 10.84
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.7566666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.81 (5.48%) | 9.59 | 9.02 - 10.44 | 0.008 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0819 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 3.0758 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.1426 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.6566 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.7169 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1958 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1084 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0141 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 44 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.24 |
| 100 day DMA | 13.74 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.79 | 9.76 |
| 12 day EMA | 9.74 | 9.73 | 9.71 |
| 20 day EMA | 9.8 | 9.8 | 9.8 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.35 | 10.37 | 10.39 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.78 | 9.67 |
| 12 day SMA | 9.65 | 9.67 | 9.67 |
| 20 day SMA | 9.76 | 9.77 | 9.76 |
| 35 day SMA | 9.84 | 9.85 | 9.85 |
| 50 day SMA | 10.24 | 10.28 | 10.32 |
| 100 day SMA | 13.74 | 13.86 | 13.97 |
| 150 day SMA | 15.86 | 15.93 | 16 |
| 200 day SMA | 16.52 | 16.57 | 16.62 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -327
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -36.33
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


