ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 12.02 and 12.86
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.26 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 13.1 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.14 (0.33%) | 12.10 | 11.90 - 12.74 | 0.4582 times | Mon 09 March 2026 | 12.10 (-3.66%) | 12.25 | 11.76 - 12.55 | 1.4546 times | Fri 06 March 2026 | 12.56 (5.19%) | 11.07 | 11.05 - 12.73 | 2.133 times | Thu 05 March 2026 | 11.94 (5.2%) | 11.50 | 11.30 - 11.95 | 0.4689 times | Wed 04 March 2026 | 11.35 (-9.13%) | 12.05 | 11.25 - 12.05 | 2.1517 times | Mon 02 March 2026 | 12.49 (3.91%) | 11.85 | 11.54 - 12.70 | 0.7725 times | Fri 27 February 2026 | 12.02 (-4.75%) | 12.25 | 11.91 - 12.74 | 1.3407 times | Thu 26 February 2026 | 12.62 (-1.1%) | 13.18 | 12.46 - 13.18 | 0.08 times | Wed 25 February 2026 | 12.76 (-0.85%) | 13.86 | 12.33 - 13.86 | 0.486 times | Tue 24 February 2026 | 12.87 (0.78%) | 13.20 | 12.30 - 13.30 | 0.6545 times | Mon 23 February 2026 | 12.77 (9.24%) | 12.44 | 11.90 - 12.85 | 2.9558 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.46 and 12.44
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.14 (-3.34%) | 12.25 | 11.76 - 12.74 | 0.2597 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.7502 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.749 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.3856 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.2971 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.7835 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.4654 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.7892 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 1.2887 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.2316 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.2509 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 11.6 and 13.29
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.14 (1%) | 11.85 | 11.05 - 12.74 | 0.3931 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.6407 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8759 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6357 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4728 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.746 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.33 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7725 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4688 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6645 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.5384 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.58 and 15.95
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 11.85 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 12.14 (30.54%) | 9.59 | 9.02 - 14.39 | 0.4503 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0287 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.9245 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.0372 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5751 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6817 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1861 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.103 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0134 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.13 |
| 150 day DMA | 13.65 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.22 |
| 12 day EMA | 12.29 | 12.32 | 12.36 |
| 20 day EMA | 12.29 | 12.31 | 12.33 |
| 35 day EMA | 11.93 | 11.92 | 11.91 |
| 50 day EMA | 11.47 | 11.44 | 11.41 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.09 | 12.07 |
| 12 day SMA | 12.28 | 12.33 | 12.41 |
| 20 day SMA | 12.66 | 12.74 | 12.77 |
| 35 day SMA | 12.32 | 12.31 | 12.27 |
| 50 day SMA | 11.56 | 11.51 | 11.46 |
| 100 day SMA | 11.13 | 11.13 | 11.14 |
| 150 day SMA | 13.65 | 13.7 | 13.74 |
| 200 day SMA | 15.23 | 15.26 | 15.29 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -404.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -44.96
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


