Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 9.89 and 10.66
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.446666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.22 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.53 (-2.95%) | 10.79 | 10.02 - 10.79 | 1.163 times | Wed 28 October 2026 | 10.85 (0.93%) | 10.97 | 10.75 - 10.97 | 0.0739 times | Tue 27 October 2026 | 10.75 (4.37%) | 10.00 | 10.00 - 10.75 | 0.4804 times | Mon 26 October 2026 | 10.30 (3.52%) | 10.00 | 9.80 - 10.50 | 0.6074 times | Fri 23 October 2026 | 9.95 (-0.6%) | 10.21 | 9.52 - 10.48 | 1.6975 times | Thu 22 October 2026 | 10.01 (-4.39%) | 10.52 | 9.71 - 10.52 | 0.2052 times | Wed 21 October 2026 | 10.47 (-2.97%) | 10.79 | 9.65 - 10.89 | 2.4156 times | Mon 19 October 2026 | 10.79 (1.6%) | 10.50 | 10.50 - 10.89 | 0.1816 times | Fri 16 October 2026 | 10.62 (1.72%) | 10.44 | 10.10 - 10.65 | 1.8575 times | Thu 15 October 2026 | 10.44 (-0.29%) | 10.47 | 10.05 - 10.47 | 1.3178 times | Wed 14 October 2026 | 10.47 (4.7%) | 10.00 | 9.95 - 10.55 | 0.9345 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 10.17 and 11.34
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.53 (5.83%) | 10.00 | 9.80 - 10.97 | 0.4077 times | Fri 23 October 2026 | 9.95 (-6.31%) | 10.50 | 9.52 - 10.89 | 0.7892 times | Fri 16 October 2026 | 10.62 (8.15%) | 9.76 | 9.70 - 10.65 | 1.0073 times | Tue 06 October 2026 | 9.82 (-4.29%) | 10.36 | 9.50 - 10.38 | 0.475 times | Thu 01 October 2026 | 10.26 (-1.25%) | 10.55 | 8.84 - 10.78 | 1.1781 times | Fri 25 September 2026 | 10.39 (-2.26%) | 10.75 | 10.06 - 11.08 | 1.2566 times | Fri 18 September 2026 | 10.63 (-0.84%) | 10.57 | 9.51 - 11.08 | 1.3677 times | Fri 11 September 2026 | 10.72 (-0.56%) | 10.92 | 10.40 - 11.27 | 1.2397 times | Fri 04 September 2026 | 10.78 (2.57%) | 10.52 | 10.19 - 10.93 | 1.1132 times | Fri 28 August 2026 | 10.51 (-0.66%) | 11.18 | 10.25 - 11.36 | 1.1656 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 2.621 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.62 and 10.75
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.53 (1.45%) | 10.65 | 8.84 - 10.97 | 0.2806 times | Tue 29 September 2026 | 10.38 (-2.26%) | 10.25 | 9.51 - 11.27 | 0.3986 times | Mon 31 August 2026 | 10.62 (-13.8%) | 12.32 | 9.70 - 12.32 | 0.6297 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7453 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0227 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.771 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3805 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3481 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5972 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8263 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6188 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 9.69 and 18.22
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.53 (13.23%) | 9.59 | 8.84 - 17.37 | 1.0941 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9512 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7043 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.8838 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4565 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6303 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1721 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0953 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0124 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandra Prab 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.56 | 10.41 |
| 12 day EMA | 10.46 | 10.45 | 10.38 |
| 20 day EMA | 10.45 | 10.44 | 10.4 |
| 35 day EMA | 10.52 | 10.52 | 10.5 |
| 50 day EMA | 10.63 | 10.63 | 10.62 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.37 | 10.3 |
| 12 day SMA | 10.43 | 10.4 | 10.32 |
| 20 day SMA | 10.36 | 10.35 | 10.33 |
| 35 day SMA | 10.46 | 10.46 | 10.45 |
| 50 day SMA | 10.57 | 10.59 | 10.58 |
| 100 day SMA | 11.33 | 11.36 | 11.4 |
| 150 day SMA | 12.28 | 12.29 | 12.31 |
| 200 day SMA | 12.13 | 12.12 | 12.12 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -9.08
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -351
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
