ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 13.86 and 15.12

Intraday Target 112.83
Intraday Target 213.62
Intraday Target 314.093333333333
Intraday Target 414.88
Intraday Target 515.35

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Fri 22 May 2026 14.40 (3.75%) 14.16 13.31 - 14.57 2.1215 times
Thu 21 May 2026 13.88 (4.28%) 13.70 13.15 - 13.90 0.9517 times
Wed 20 May 2026 13.31 (-2.13%) 13.90 13.13 - 13.90 0.806 times
Tue 19 May 2026 13.60 (0.37%) 14.19 13.05 - 14.19 1.9505 times
Mon 18 May 2026 13.55 (-0.29%) 13.45 13.19 - 13.55 0.7839 times
Fri 15 May 2026 13.59 (-2.58%) 13.81 13.31 - 13.81 0.0758 times
Thu 14 May 2026 13.95 (-0.21%) 13.98 13.60 - 13.98 0.7497 times
Wed 13 May 2026 13.98 (-0.14%) 14.10 13.77 - 14.10 0.7973 times
Tue 12 May 2026 14.00 (-2.1%) 14.05 13.76 - 14.30 0.8841 times
Mon 11 May 2026 14.30 (-0.97%) 14.44 14.18 - 14.44 0.8796 times
Fri 08 May 2026 14.44 (0.42%) 14.38 14.00 - 14.45 1.3007 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 13.73 and 15.25

Weekly Target 112.49
Weekly Target 213.44
Weekly Target 314.006666666667
Weekly Target 414.96
Weekly Target 515.53

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 0.7753 times
Fri 15 May 2026 13.59 (-5.89%) 14.44 13.31 - 14.44 0.397 times
Fri 08 May 2026 14.44 (1.62%) 14.21 14.00 - 14.90 0.4841 times
Thu 30 April 2026 14.21 (-3.86%) 14.78 14.10 - 15.32 0.3798 times
Fri 24 April 2026 14.78 (-3.21%) 15.45 14.18 - 15.73 0.3534 times
Fri 17 April 2026 15.27 (-9.91%) 16.62 15.05 - 17.00 1.7817 times
Fri 10 April 2026 16.95 (27.54%) 13.70 12.88 - 17.37 2.402 times
Thu 02 April 2026 13.29 (3.02%) 12.79 12.16 - 13.69 0.3417 times
Fri 27 March 2026 12.90 (-2.86%) 12.07 12.07 - 13.98 1.4156 times
Fri 20 March 2026 13.28 (9.66%) 12.11 11.47 - 14.49 1.6694 times
Fri 13 March 2026 12.11 (-3.58%) 12.25 11.60 - 12.74 0.5928 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 13.73 and 15.58

Monthly Target 112.27
Monthly Target 213.33
Monthly Target 314.116666666667
Monthly Target 415.18
Monthly Target 515.97

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 22 May 2026 14.40 (1.34%) 14.21 13.05 - 14.90 0.3964 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.2077 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.1794 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.3973 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.5977 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5414 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4027 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.6353 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 1.9844 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.6579 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.3993 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 11.71 and 20.06

Yearly Target 15.25
Yearly Target 29.82
Yearly Target 313.596666666667
Yearly Target 418.17
Yearly Target 521.95

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 22 May 2026 14.40 (54.84%) 9.59 9.02 - 17.37 0.7538 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9922 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.8207 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.9649 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.5192 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6575 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1795 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0994 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.013 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chandra Prab 530309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chandra Prab 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02

Tomorrow's movement Prediction of Chandra Prab 530309 looks bullish. It has broken an important Moving average of 14.09 with high volumes

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.95
20 day DMA 14.16
35 day DMA 14.59
50 day DMA 14.01
100 day DMA 12.73
150 day DMA 12.09
200 day DMA 13.81

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.6913.59
12 day EMA13.9813.913.9
20 day EMA14.0814.0514.07
35 day EMA13.9413.9113.91
50 day EMA13.8213.813.8

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.5913.6
12 day SMA13.9513.9414
20 day SMA14.1614.1914.23
35 day SMA14.5914.5514.52
50 day SMA14.0113.9713.93
100 day SMA12.7312.6912.65
150 day SMA12.0912.0812.07
200 day SMA13.8113.8313.86

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -12.41

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -480

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top