Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 12.77 and 13.58
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.43 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 14.24 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (-2.15%) | 13.94 | 13.13 - 13.94 | 0.8102 times | Thu 12 February 2026 | 13.51 (-1.82%) | 14.19 | 13.13 - 14.19 | 0.3617 times | Wed 11 February 2026 | 13.76 (0.44%) | 13.84 | 13.31 - 13.84 | 0.4452 times | Tue 10 February 2026 | 13.70 (0.29%) | 13.70 | 13.04 - 14.00 | 0.8337 times | Mon 09 February 2026 | 13.66 (6.8%) | 12.53 | 12.16 - 14.06 | 2.0106 times | Fri 06 February 2026 | 12.79 (-2.66%) | 13.00 | 12.60 - 14.39 | 0.829 times | Thu 05 February 2026 | 13.14 (6.83%) | 13.00 | 12.10 - 13.53 | 1.4025 times | Wed 04 February 2026 | 12.30 (4.68%) | 11.41 | 11.41 - 12.33 | 1.7749 times | Tue 03 February 2026 | 11.75 (4.35%) | 11.26 | 11.02 - 11.82 | 1.4518 times | Mon 02 February 2026 | 11.26 (-0.27%) | 11.78 | 11.06 - 11.78 | 0.0805 times | Sun 01 February 2026 | 11.29 (2.54%) | 11.45 | 11.00 - 11.49 | 0.5956 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.69 and 14.72
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.3985 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.9229 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.58 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.9291 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 1.3895 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.2497 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.2706 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 0.5607 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.273 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 0.4261 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.2785 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 12.11 and 15.5
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (20.07%) | 11.45 | 11.00 - 14.39 | 1.2357 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.9332 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6551 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4872 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7688 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.4012 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7961 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4832 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6848 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.5548 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.3194 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 11.12 and 16.49
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.21 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (42.15%) | 9.59 | 9.02 - 14.39 | 0.358 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0398 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.956 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.0592 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5921 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.689 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1882 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1042 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0136 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term and the buy signal is strong.
ChandraPrab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.79 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.39 | 13.33 |
| 12 day EMA | 12.79 | 12.71 | 12.57 |
| 20 day EMA | 12.24 | 12.14 | 12 |
| 35 day EMA | 11.61 | 11.51 | 11.39 |
| 50 day EMA | 10.96 | 10.87 | 10.76 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.48 | 13.41 |
| 12 day SMA | 12.62 | 12.45 | 12.31 |
| 20 day SMA | 12.2 | 12.07 | 11.89 |
| 35 day SMA | 11.1 | 11 | 10.89 |
| 50 day SMA | 10.73 | 10.67 | 10.6 |
| 100 day SMA | 11.79 | 11.86 | 11.92 |
| 150 day SMA | 14.45 | 14.5 | 14.54 |
| 200 day SMA | 15.67 | 15.69 | 15.71 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -440.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -48.96
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
