Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 11.01 and 12.19
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.87 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 13.05 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.97 (1.27%) | 12.41 | 11.23 - 12.41 | 3.7712 times | Mon 19 January 2026 | 11.82 (9.95%) | 11.82 | 11.28 - 11.82 | 0.7052 times | Fri 16 January 2026 | 10.75 (9.92%) | 9.77 | 9.50 - 10.75 | 2.0013 times | Wed 14 January 2026 | 9.78 (5.16%) | 9.20 | 9.05 - 10.20 | 1.8549 times | Tue 13 January 2026 | 9.30 (1.64%) | 9.15 | 9.15 - 10.00 | 0.8301 times | Mon 12 January 2026 | 9.15 (-1.08%) | 9.07 | 9.07 - 9.41 | 0.1599 times | Fri 09 January 2026 | 9.25 (-5.71%) | 9.98 | 9.15 - 10.05 | 0.4013 times | Thu 08 January 2026 | 9.81 (-0.41%) | 9.84 | 9.53 - 9.98 | 0.0678 times | Wed 07 January 2026 | 9.85 (-0.81%) | 9.93 | 9.51 - 9.93 | 0.1259 times | Tue 06 January 2026 | 9.93 (-0.4%) | 10.44 | 9.45 - 10.44 | 0.0823 times | Mon 05 January 2026 | 9.97 (3.32%) | 9.50 | 9.50 - 10.00 | 0.1936 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.6 and 12.78
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.97 (11.35%) | 11.82 | 11.23 - 12.41 | 2.3205 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 2.5122 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.4514 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.4892 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 1.0138 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.4936 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 0.7704 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.5036 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.544 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 0.9013 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.5561 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 10.5 and 13.89
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.97 (28.71%) | 9.59 | 9.02 - 12.41 | 1.3387 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.7935 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.5902 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.9312 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.9085 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.9642 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.5852 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.8295 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.672 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.3869 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.0939 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.5 and 13.89
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.97 (28.71%) | 9.59 | 9.02 - 12.41 | 0.1282 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0674 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 3.0347 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.1139 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.6344 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.7073 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1932 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.1069 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0139 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chandra Prab 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.04 |
| 100 day DMA | 13.07 |
| 150 day DMA | 15.41 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.57 | 9.94 |
| 12 day EMA | 10.37 | 10.08 | 9.76 |
| 20 day EMA | 10.15 | 9.96 | 9.76 |
| 35 day EMA | 10.15 | 10.04 | 9.93 |
| 50 day EMA | 10.27 | 10.2 | 10.13 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.16 | 9.65 |
| 12 day SMA | 10.1 | 9.9 | 9.69 |
| 20 day SMA | 9.89 | 9.79 | 9.7 |
| 35 day SMA | 9.91 | 9.85 | 9.8 |
| 50 day SMA | 10.04 | 10.03 | 10.02 |
| 100 day SMA | 13.07 | 13.14 | 13.22 |
| 150 day SMA | 15.41 | 15.47 | 15.54 |
| 200 day SMA | 16.21 | 16.24 | 16.28 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -399
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -44.33
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
