ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 12.02 and 12.86

Intraday Target 111.42
Intraday Target 211.78
Intraday Target 312.26
Intraday Target 412.62
Intraday Target 513.1

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Tue 10 March 2026 12.14 (0.33%) 12.10 11.90 - 12.74 0.4582 times
Mon 09 March 2026 12.10 (-3.66%) 12.25 11.76 - 12.55 1.4546 times
Fri 06 March 2026 12.56 (5.19%) 11.07 11.05 - 12.73 2.133 times
Thu 05 March 2026 11.94 (5.2%) 11.50 11.30 - 11.95 0.4689 times
Wed 04 March 2026 11.35 (-9.13%) 12.05 11.25 - 12.05 2.1517 times
Mon 02 March 2026 12.49 (3.91%) 11.85 11.54 - 12.70 0.7725 times
Fri 27 February 2026 12.02 (-4.75%) 12.25 11.91 - 12.74 1.3407 times
Thu 26 February 2026 12.62 (-1.1%) 13.18 12.46 - 13.18 0.08 times
Wed 25 February 2026 12.76 (-0.85%) 13.86 12.33 - 13.86 0.486 times
Tue 24 February 2026 12.87 (0.78%) 13.20 12.30 - 13.30 0.6545 times
Mon 23 February 2026 12.77 (9.24%) 12.44 11.90 - 12.85 2.9558 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 11.46 and 12.44

Weekly Target 111.23
Weekly Target 211.69
Weekly Target 312.213333333333
Weekly Target 412.67
Weekly Target 513.19

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Tue 10 March 2026 12.14 (-3.34%) 12.25 11.76 - 12.74 0.2597 times
Fri 06 March 2026 12.56 (4.49%) 11.85 11.05 - 12.73 0.7502 times
Fri 27 February 2026 12.02 (2.82%) 12.44 11.90 - 13.86 0.749 times
Fri 20 February 2026 11.69 (-11.57%) 13.00 11.50 - 13.39 0.3856 times
Fri 13 February 2026 13.22 (3.36%) 12.53 12.16 - 14.19 1.2971 times
Fri 06 February 2026 12.79 (16.17%) 11.45 11.00 - 14.39 1.7835 times
Fri 30 January 2026 11.01 (0.18%) 10.50 10.50 - 12.33 1.4654 times
Fri 23 January 2026 10.99 (2.23%) 11.82 10.90 - 12.50 1.7892 times
Fri 16 January 2026 10.75 (16.22%) 9.07 9.05 - 10.75 1.2887 times
Fri 09 January 2026 9.25 (-4.15%) 9.50 9.15 - 10.44 0.2316 times
Fri 02 January 2026 9.65 (1.26%) 9.34 9.00 - 9.80 0.2509 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 11.6 and 13.29

Monthly Target 110.29
Monthly Target 211.21
Monthly Target 311.976666666667
Monthly Target 412.9
Monthly Target 513.67

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Tue 10 March 2026 12.14 (1%) 11.85 11.05 - 12.74 0.3931 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.6407 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.8759 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.6357 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4728 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.746 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.33 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.7725 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.4688 times
Mon 30 June 2025 20.66 (4.55%) 19.76 18.91 - 22.15 0.6645 times
Fri 30 May 2025 19.76 (10.39%) 18.20 16.50 - 20.99 0.5384 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 10.58 and 15.95

Yearly Target 16.48
Yearly Target 29.31
Yearly Target 311.85
Yearly Target 414.68
Yearly Target 517.22

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Tue 10 March 2026 12.14 (30.54%) 9.59 9.02 - 14.39 0.4503 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 1.0287 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.9245 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 2.0372 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.5751 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6817 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1861 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.103 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0134 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChandraPrab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandraPrab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.28
20 day DMA 12.66
35 day DMA 12.32
50 day DMA 11.56
100 day DMA 11.13
150 day DMA 13.65
200 day DMA 15.23

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1812.22
12 day EMA12.2912.3212.36
20 day EMA12.2912.3112.33
35 day EMA11.9311.9211.91
50 day EMA11.4711.4411.41

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.0912.07
12 day SMA12.2812.3312.41
20 day SMA12.6612.7412.77
35 day SMA12.3212.3112.27
50 day SMA11.5611.5111.46
100 day SMA11.1311.1311.14
150 day SMA13.6513.713.74
200 day SMA15.2315.2615.29

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -0.03 and PE is: -404.67

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

EPS is -0.27 and PE is: -44.96

Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)

Debt: 81.23 in crores

Market capitalization: 35.51

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top