ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 25.67 and 26.62
Daily Target 1 | 25.46 |
Daily Target 2 | 25.88 |
Daily Target 3 | 26.413333333333 |
Daily Target 4 | 26.83 |
Daily Target 5 | 27.36 |
Daily price and volume Chandra Prab
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.29 (-0.38%) | 26.30 | 26.00 - 26.95 | 0.6804 times | Tue 01 October 2024 | 26.39 (-2.01%) | 27.50 | 26.22 - 27.50 | 0.5804 times | Mon 30 September 2024 | 26.93 (1.16%) | 26.55 | 26.25 - 27.30 | 0.8988 times | Fri 27 September 2024 | 26.62 (-1.22%) | 27.03 | 26.00 - 27.43 | 1.6255 times | Thu 26 September 2024 | 26.95 (-2.21%) | 27.40 | 26.75 - 27.93 | 2.2409 times | Wed 25 September 2024 | 27.56 (1.17%) | 26.30 | 26.30 - 28.00 | 0.7289 times | Tue 24 September 2024 | 27.24 (0.48%) | 29.00 | 27.00 - 29.00 | 1.167 times | Mon 23 September 2024 | 27.11 (-2.02%) | 28.60 | 26.63 - 28.60 | 1.1968 times | Fri 20 September 2024 | 27.67 (0.69%) | 27.48 | 27.15 - 28.40 | 0.3347 times | Thu 19 September 2024 | 27.48 (-0.47%) | 27.50 | 26.50 - 28.78 | 0.5467 times | Wed 18 September 2024 | 27.61 (-2.2%) | 29.99 | 27.51 - 29.99 | 0.8893 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 25.4 and 26.9
Weekly Target 1 | 25.1 |
Weekly Target 2 | 25.69 |
Weekly Target 3 | 26.596666666667 |
Weekly Target 4 | 27.19 |
Weekly Target 5 | 28.1 |
Weekly price and volumes for Chandra Prab
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.29 (-1.24%) | 26.55 | 26.00 - 27.50 | 0.2285 times | Fri 27 September 2024 | 26.62 (-3.79%) | 28.60 | 26.00 - 29.00 | 0.7364 times | Fri 20 September 2024 | 27.67 (-5.69%) | 29.50 | 26.50 - 29.99 | 0.4843 times | Fri 13 September 2024 | 29.34 (2.3%) | 28.68 | 27.10 - 32.00 | 1.2865 times | Fri 06 September 2024 | 28.68 (3.99%) | 27.58 | 26.25 - 29.97 | 0.7927 times | Fri 30 August 2024 | 27.58 (11.34%) | 24.82 | 24.62 - 33.40 | 4.8822 times | Fri 23 August 2024 | 24.77 (5.45%) | 23.96 | 23.50 - 25.25 | 0.3772 times | Fri 16 August 2024 | 23.49 (-2.17%) | 24.50 | 23.04 - 24.50 | 0.2306 times | Fri 09 August 2024 | 24.01 (-4.3%) | 24.59 | 23.09 - 24.99 | 0.3344 times | Fri 02 August 2024 | 25.09 (-1.53%) | 25.90 | 24.15 - 26.19 | 0.6472 times | Fri 26 July 2024 | 25.48 (5.42%) | 24.17 | 23.52 - 26.00 | 0.5444 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 25.4 and 26.9
Monthly Target 1 | 25.1 |
Monthly Target 2 | 25.69 |
Monthly Target 3 | 26.596666666667 |
Monthly Target 4 | 27.19 |
Monthly Target 5 | 28.1 |
Monthly price and volumes Chandra Prab
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.29 (-2.38%) | 27.50 | 26.00 - 27.50 | 0.0288 times | Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 0.7328 times | Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 1.2955 times | Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 0.4653 times | Fri 28 June 2024 | 24.31 (-5.92%) | 26.95 | 23.75 - 28.30 | 0.5603 times | Fri 31 May 2024 | 25.84 (-15.64%) | 29.51 | 25.00 - 31.15 | 0.542 times | Tue 30 April 2024 | 30.63 (16.42%) | 26.31 | 26.00 - 31.77 | 0.5746 times | Thu 28 March 2024 | 26.31 (-12.39%) | 30.03 | 25.67 - 32.20 | 0.6423 times | Thu 29 February 2024 | 30.03 (-15.29%) | 34.45 | 29.10 - 36.48 | 0.5797 times | Wed 31 January 2024 | 35.45 (36.45%) | 26.00 | 25.52 - 41.00 | 4.5786 times | Fri 29 December 2023 | 25.98 (2.53%) | 25.05 | 23.50 - 27.50 | 0.8351 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandra Prab 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.
ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 27.17 |
20 day DMA | 27.81 |
35 day DMA | 26.97 |
50 day DMA | 26.26 |
100 day DMA | 25.94 |
150 day DMA | 26.98 |
200 day DMA | 28.19 |
EMA (exponential moving average) of Chandra Prab 530309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.64 | 26.82 | 27.04 |
12 day EMA | 27.09 | 27.24 | 27.39 |
20 day EMA | 27.19 | 27.29 | 27.38 |
35 day EMA | 26.78 | 26.81 | 26.83 |
50 day EMA | 26.15 | 26.14 | 26.13 |
SMA (simple moving average) of Chandra Prab 530309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 26.89 | 27.06 |
12 day SMA | 27.17 | 27.32 | 27.57 |
20 day SMA | 27.81 | 27.92 | 27.96 |
35 day SMA | 26.97 | 26.89 | 26.82 |
50 day SMA | 26.26 | 26.23 | 26.19 |
100 day SMA | 25.94 | 25.96 | 25.97 |
150 day SMA | 26.98 | 27.01 | 27.04 |
200 day SMA | 28.19 | 28.19 | 28.19 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is 0.87 and PE is: 30.22
Last quarter profit: (June 2024 quarter) -1.20 crores (41.18%)
Debt: 57.14 in crores
Market capitalization: 51.86
EPS is 0.42 and PE is: 62.6
Last quarter profit: (March 2024 quarter) -1.51 crores (-508.11%)
Debt: 57.14 in crores
Market capitalization: 47.78
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance