ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 10.58 and 11.25

Intraday Target 110.08
Intraday Target 210.4
Intraday Target 310.75
Intraday Target 411.07
Intraday Target 511.42

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Fri 11 September 2026 10.72 (-0.46%) 10.43 10.43 - 11.10 0.7406 times
Thu 10 September 2026 10.77 (-1.73%) 10.51 10.51 - 11.09 0.8 times
Wed 09 September 2026 10.96 (1.58%) 10.45 10.45 - 11.27 1.8719 times
Tue 08 September 2026 10.79 (2.57%) 10.40 10.40 - 10.95 1.3401 times
Mon 07 September 2026 10.52 (-2.41%) 10.92 10.41 - 10.92 0.5162 times
Fri 04 September 2026 10.78 (0.75%) 10.70 10.25 - 10.93 1.8689 times
Thu 03 September 2026 10.70 (0.94%) 10.55 10.40 - 10.80 0.9855 times
Wed 02 September 2026 10.60 (2.22%) 10.19 10.19 - 10.84 0.3449 times
Tue 01 September 2026 10.37 (-2.35%) 10.25 10.25 - 10.70 0.4783 times
Mon 31 August 2026 10.62 (1.05%) 10.52 10.30 - 10.65 1.0537 times
Fri 28 August 2026 10.51 (-2.14%) 10.78 10.25 - 10.94 2.1919 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 10.13 and 11

Weekly Target 19.93
Weekly Target 210.32
Weekly Target 310.796666666667
Weekly Target 411.19
Weekly Target 511.67

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Fri 11 September 2026 10.72 (-0.56%) 10.92 10.40 - 11.27 0.6575 times
Fri 04 September 2026 10.78 (2.57%) 10.52 10.19 - 10.93 0.5904 times
Fri 28 August 2026 10.51 (-0.66%) 11.18 10.25 - 11.36 0.6182 times
Fri 21 August 2026 10.58 (-7.36%) 11.19 10.15 - 11.75 1.39 times
Fri 14 August 2026 11.42 (2.98%) 11.00 9.70 - 11.75 1.1862 times
Fri 07 August 2026 11.09 (-9.98%) 12.32 10.85 - 12.32 0.8956 times
Fri 31 July 2026 12.32 (10.89%) 11.11 10.51 - 13.45 1.5894 times
Fri 24 July 2026 11.11 (-1.16%) 10.90 10.03 - 11.85 1.4189 times
Fri 17 July 2026 11.24 (1.9%) 11.30 10.55 - 11.44 0.8309 times
Fri 10 July 2026 11.03 (-3.58%) 11.35 10.99 - 11.48 0.823 times
Fri 03 July 2026 11.44 (-7.59%) 12.69 11.01 - 12.69 3.5807 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 10.46 and 11.54

Monthly Target 19.65
Monthly Target 210.18
Monthly Target 310.726666666667
Monthly Target 411.26
Monthly Target 511.81

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 11 September 2026 10.72 (0.94%) 10.25 10.19 - 11.27 0.1648 times
Mon 31 August 2026 10.62 (-13.8%) 12.32 9.70 - 12.32 0.623 times
Fri 31 July 2026 12.32 (6.21%) 11.54 10.03 - 13.45 0.7374 times
Tue 30 June 2026 11.60 (-18.99%) 14.32 11.19 - 14.32 1.012 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.7629 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.366 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.334 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.5805 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.8071 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.6123 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4554 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 9.87 and 18.22

Yearly Target 14.02
Yearly Target 27.37
Yearly Target 312.37
Yearly Target 415.72
Yearly Target 520.72

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 11 September 2026 10.72 (15.27%) 9.59 9.02 - 17.37 1.0445 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9572 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.7212 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.8956 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.4656 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6343 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1732 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0959 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0125 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of ChandraPrab (530309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.67
20 day DMA 10.72
35 day DMA 11.07
50 day DMA 11.09
100 day DMA 12.38
150 day DMA 12.69
200 day DMA 12.06

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7710.77
12 day EMA10.7510.7510.75
20 day EMA10.8110.8210.82
35 day EMA10.9210.9310.94
50 day EMA11.1111.1311.14

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7610.75
12 day SMA10.6710.6810.69
20 day SMA10.7210.7610.78
35 day SMA11.0711.0811.08
50 day SMA11.0911.1111.12
100 day SMA12.3812.4212.47
150 day SMA12.6912.6912.7
200 day SMA12.0612.0612.06

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -9.24

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -357.33

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top