ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 10.58 and 11.25
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.42 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.72 (-0.46%) | 10.43 | 10.43 - 11.10 | 0.7406 times | Thu 10 September 2026 | 10.77 (-1.73%) | 10.51 | 10.51 - 11.09 | 0.8 times | Wed 09 September 2026 | 10.96 (1.58%) | 10.45 | 10.45 - 11.27 | 1.8719 times | Tue 08 September 2026 | 10.79 (2.57%) | 10.40 | 10.40 - 10.95 | 1.3401 times | Mon 07 September 2026 | 10.52 (-2.41%) | 10.92 | 10.41 - 10.92 | 0.5162 times | Fri 04 September 2026 | 10.78 (0.75%) | 10.70 | 10.25 - 10.93 | 1.8689 times | Thu 03 September 2026 | 10.70 (0.94%) | 10.55 | 10.40 - 10.80 | 0.9855 times | Wed 02 September 2026 | 10.60 (2.22%) | 10.19 | 10.19 - 10.84 | 0.3449 times | Tue 01 September 2026 | 10.37 (-2.35%) | 10.25 | 10.25 - 10.70 | 0.4783 times | Mon 31 August 2026 | 10.62 (1.05%) | 10.52 | 10.30 - 10.65 | 1.0537 times | Fri 28 August 2026 | 10.51 (-2.14%) | 10.78 | 10.25 - 10.94 | 2.1919 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 10.13 and 11
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.72 (-0.56%) | 10.92 | 10.40 - 11.27 | 0.6575 times | Fri 04 September 2026 | 10.78 (2.57%) | 10.52 | 10.19 - 10.93 | 0.5904 times | Fri 28 August 2026 | 10.51 (-0.66%) | 11.18 | 10.25 - 11.36 | 0.6182 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 1.39 times | Fri 14 August 2026 | 11.42 (2.98%) | 11.00 | 9.70 - 11.75 | 1.1862 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 0.8956 times | Fri 31 July 2026 | 12.32 (10.89%) | 11.11 | 10.51 - 13.45 | 1.5894 times | Fri 24 July 2026 | 11.11 (-1.16%) | 10.90 | 10.03 - 11.85 | 1.4189 times | Fri 17 July 2026 | 11.24 (1.9%) | 11.30 | 10.55 - 11.44 | 0.8309 times | Fri 10 July 2026 | 11.03 (-3.58%) | 11.35 | 10.99 - 11.48 | 0.823 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 3.5807 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 10.46 and 11.54
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.72 (0.94%) | 10.25 | 10.19 - 11.27 | 0.1648 times | Mon 31 August 2026 | 10.62 (-13.8%) | 12.32 | 9.70 - 12.32 | 0.623 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7374 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.012 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7629 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.366 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.334 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5805 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8071 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6123 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4554 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 9.87 and 18.22
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 12.37 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.72 (15.27%) | 9.59 | 9.02 - 17.37 | 1.0445 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9572 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7212 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.8956 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4656 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6343 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1732 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0959 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0125 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of ChandraPrab (530309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.77 |
| 12 day EMA | 10.75 | 10.75 | 10.75 |
| 20 day EMA | 10.81 | 10.82 | 10.82 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 11.11 | 11.13 | 11.14 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.76 | 10.75 |
| 12 day SMA | 10.67 | 10.68 | 10.69 |
| 20 day SMA | 10.72 | 10.76 | 10.78 |
| 35 day SMA | 11.07 | 11.08 | 11.08 |
| 50 day SMA | 11.09 | 11.11 | 11.12 |
| 100 day SMA | 12.38 | 12.42 | 12.47 |
| 150 day SMA | 12.69 | 12.69 | 12.7 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -9.24
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -357.33
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


