Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 53.89 and 57.88
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 61.04 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.36 (-0.42%) | 57.00 | 55.40 - 59.39 | 0.9385 times | Fri 26 December 2025 | 56.60 (-6.23%) | 63.00 | 56.51 - 63.00 | 1.3976 times | Wed 24 December 2025 | 60.36 (4.79%) | 57.32 | 55.01 - 63.55 | 3.1676 times | Tue 23 December 2025 | 57.60 (-0.89%) | 56.00 | 56.00 - 57.60 | 1.2377 times | Mon 22 December 2025 | 58.12 (-1.32%) | 59.01 | 58.00 - 63.99 | 0.3321 times | Fri 19 December 2025 | 58.90 (3.35%) | 54.99 | 54.99 - 61.00 | 1.0694 times | Thu 18 December 2025 | 56.99 (4.24%) | 54.20 | 47.90 - 58.00 | 0.3372 times | Wed 17 December 2025 | 54.67 (-6.15%) | 59.42 | 54.01 - 59.42 | 0.6924 times | Tue 16 December 2025 | 58.25 (1.22%) | 61.00 | 56.00 - 61.00 | 0.667 times | Mon 15 December 2025 | 57.55 (-2.46%) | 63.00 | 57.20 - 63.00 | 0.1605 times | Fri 12 December 2025 | 59.00 (5.36%) | 55.20 | 55.20 - 59.00 | 0.2135 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 53.89 and 57.88
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.36 (-0.42%) | 57.00 | 55.40 - 59.39 | 0.3028 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 1.9798 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 0.9444 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3284 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.4468 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.5341 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.00 - 64.50 | 0.6363 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.3226 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 1.0969 times | Fri 31 October 2025 | 62.39 (-0.11%) | 65.00 | 61.00 - 72.00 | 3.4078 times | Thu 23 October 2025 | 62.46 (1.68%) | 61.10 | 61.00 - 67.45 | 0.3496 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 44.09 and 60.18
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.36 (-6.98%) | 61.95 | 47.90 - 63.99 | 1.2848 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8314 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.7149 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5496 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7897 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6337 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7431 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4321 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3726 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.6479 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.8461 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 27.79 and 66.58
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 57.05 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 95.84 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.36 (-13.91%) | 71.80 | 38.00 - 76.79 | 0.5573 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.6306 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.3776 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.3757 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.2917 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.006 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6323 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1288 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.53 |
| 35 day DMA | 58.43 |
| 50 day DMA | 59.76 |
| 100 day DMA | 55.3 |
| 150 day DMA | 52.57 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.91 | 58.56 |
| 12 day EMA | 57.57 | 57.79 | 58.01 |
| 20 day EMA | 57.89 | 58.05 | 58.2 |
| 35 day EMA | 58.92 | 59.07 | 59.22 |
| 50 day EMA | 60.11 | 60.26 | 60.41 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 58.32 | 58.39 |
| 12 day SMA | 57.53 | 57.51 | 57.33 |
| 20 day SMA | 57.53 | 57.75 | 57.78 |
| 35 day SMA | 58.43 | 58.53 | 58.61 |
| 50 day SMA | 59.76 | 59.93 | 60.15 |
| 100 day SMA | 55.3 | 55.21 | 55.11 |
| 150 day SMA | 52.57 | 52.52 | 52.46 |
| 200 day SMA | 51.58 | 51.52 | 51.47 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.23
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 36.84
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
