Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 59.7 and 64.3
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 60.466666666667 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 65.07 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.00 (4.2%) | 58.01 | 57.40 - 62.00 | 0.5831 times | Fri 13 February 2026 | 59.50 (-0.02%) | 61.90 | 59.50 - 61.90 | 0.1317 times | Thu 12 February 2026 | 59.51 (-1.72%) | 59.00 | 59.00 - 61.95 | 2.1246 times | Wed 11 February 2026 | 60.55 (-2.29%) | 60.97 | 59.00 - 61.88 | 0.5088 times | Tue 10 February 2026 | 61.97 (3.39%) | 60.57 | 59.00 - 62.80 | 0.9033 times | Mon 09 February 2026 | 59.94 (5.03%) | 56.90 | 56.90 - 60.40 | 0.4444 times | Fri 06 February 2026 | 57.07 (0.46%) | 64.00 | 57.00 - 64.00 | 2.0817 times | Thu 05 February 2026 | 56.81 (-4.09%) | 58.60 | 56.61 - 59.00 | 0.9045 times | Wed 04 February 2026 | 59.23 (2%) | 58.15 | 56.00 - 60.50 | 0.6092 times | Tue 03 February 2026 | 58.07 (-2.01%) | 58.07 | 58.00 - 66.69 | 1.7086 times | Mon 02 February 2026 | 59.26 (4.35%) | 59.20 | 59.00 - 59.26 | 1.2433 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 59.7 and 64.3
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.00 (4.2%) | 58.01 | 57.40 - 62.00 | 0.0794 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 0.5602 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 1.1216 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 1.8546 times | Fri 23 January 2026 | 59.18 (-4.13%) | 61.38 | 53.00 - 61.42 | 0.5068 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 0.8206 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.219 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.6482 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.1594 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.0301 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3582 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 59 and 69.69
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.00 (5.87%) | 58.11 | 56.00 - 66.69 | 0.4762 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2155 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2405 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7637 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.4124 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5049 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7253 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5821 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.6826 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.3969 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3423 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 57.5 and 73.5
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 61.333333333333 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.00 (5.08%) | 58.97 | 53.00 - 69.00 | 0.0999 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6233 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8133 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.532 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.642 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4365 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7031 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1433 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.87 |
| 35 day DMA | 59.17 |
| 50 day DMA | 58.59 |
| 100 day DMA | 59.39 |
| 150 day DMA | 55.38 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 59.69 | 59.78 |
| 12 day EMA | 59.72 | 59.3 | 59.26 |
| 20 day EMA | 59.39 | 59.12 | 59.08 |
| 35 day EMA | 58.96 | 58.78 | 58.74 |
| 50 day EMA | 58.86 | 58.73 | 58.7 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.29 | 59.81 |
| 12 day SMA | 59.23 | 58.94 | 58.73 |
| 20 day SMA | 58.87 | 58.78 | 58.89 |
| 35 day SMA | 59.17 | 59.02 | 59.04 |
| 50 day SMA | 58.59 | 58.51 | 58.52 |
| 100 day SMA | 59.39 | 59.28 | 59.15 |
| 150 day SMA | 55.38 | 55.28 | 55.19 |
| 200 day SMA | 53.39 | 53.33 | 53.28 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 13.45
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 40.52
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
