Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 55.74 and 58.74
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 58.16 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 61.16 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.48 (-4.74%) | 57.60 | 57.00 - 60.00 | 0.9328 times | Mon 19 January 2026 | 60.34 (-2.25%) | 61.38 | 57.51 - 61.42 | 0.0914 times | Fri 16 January 2026 | 61.73 (5.45%) | 58.54 | 58.54 - 63.00 | 2.9762 times | Wed 14 January 2026 | 58.54 (-2.22%) | 65.90 | 58.54 - 65.90 | 0.2223 times | Tue 13 January 2026 | 59.87 (-1.22%) | 58.00 | 58.00 - 63.00 | 1.0794 times | Mon 12 January 2026 | 60.61 (-2.05%) | 63.42 | 60.61 - 63.42 | 0.0366 times | Fri 09 January 2026 | 61.88 (1.46%) | 60.99 | 59.01 - 69.00 | 1.8036 times | Thu 08 January 2026 | 60.99 (0.66%) | 60.00 | 58.50 - 61.80 | 1.2024 times | Wed 07 January 2026 | 60.59 (6.73%) | 57.91 | 57.91 - 63.00 | 1.0416 times | Tue 06 January 2026 | 56.77 (-5.15%) | 58.35 | 56.50 - 59.50 | 0.6137 times | Mon 05 January 2026 | 59.85 (3.1%) | 60.00 | 55.00 - 60.00 | 1.7475 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 55.03 and 59.45
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 58.633333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.48 (-6.88%) | 61.38 | 57.00 - 61.42 | 0.2377 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 1.0014 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.4876 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.7911 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.6353 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.2571 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.4372 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.5947 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.7109 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.00 - 64.50 | 0.847 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.4293 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 49.24 and 63.24
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 60.493333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.48 (-2.58%) | 58.97 | 55.00 - 69.00 | 0.6786 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3367 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8229 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.677 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.544 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7816 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6272 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7356 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4276 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3688 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.6413 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 49.24 and 63.24
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 60.493333333333 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 74.49 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.48 (-2.58%) | 58.97 | 55.00 - 69.00 | 0.0374 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6277 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.826 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5427 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6605 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4465 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0068 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7081 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1443 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sp Capital 530289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpCapital in short term but the sell signal is initial and weak.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.73 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.8 |
| 100 day DMA | 57.2 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 60.37 | 60.38 |
| 12 day EMA | 59.54 | 59.91 | 59.83 |
| 20 day EMA | 59.3 | 59.49 | 59.4 |
| 35 day EMA | 59.23 | 59.33 | 59.27 |
| 50 day EMA | 59.04 | 59.1 | 59.05 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 60.22 | 60.53 |
| 12 day SMA | 59.73 | 60.02 | 59.91 |
| 20 day SMA | 59.19 | 59.26 | 59.1 |
| 35 day SMA | 58.44 | 58.53 | 58.44 |
| 50 day SMA | 58.8 | 58.85 | 58.82 |
| 100 day SMA | 57.2 | 57.09 | 56.96 |
| 150 day SMA | 53.9 | 53.83 | 53.74 |
| 200 day SMA | 52.44 | 52.4 | 52.33 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.47
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 37.57
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
