Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 51.33 and 53.41
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.68 |
| Intraday Target 3 | 53.06 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 55.14 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.38 (-3.8%) | 54.44 | 52.36 - 54.44 | 0.3828 times | Mon 05 October 2026 | 54.45 (-0.04%) | 53.10 | 53.10 - 54.45 | 0.0803 times | Thu 01 October 2026 | 54.47 (-0.02%) | 53.70 | 52.66 - 56.00 | 4.3368 times | Tue 29 September 2026 | 54.48 (1.81%) | 53.49 | 52.10 - 54.48 | 0.1746 times | Mon 28 September 2026 | 53.51 (-2.71%) | 65.30 | 53.02 - 65.30 | 0.2527 times | Fri 25 September 2026 | 55.00 (-0.72%) | 55.38 | 54.99 - 55.38 | 0.3264 times | Thu 24 September 2026 | 55.40 (-0.04%) | 55.00 | 53.00 - 55.40 | 0.9055 times | Wed 23 September 2026 | 55.42 (6.58%) | 52.00 | 51.98 - 55.69 | 2.876 times | Tue 22 September 2026 | 52.00 (-1.08%) | 52.29 | 52.00 - 53.00 | 0.2852 times | Mon 21 September 2026 | 52.57 (2.94%) | 47.50 | 47.50 - 53.99 | 0.3796 times | Fri 18 September 2026 | 51.07 (0.14%) | 51.05 | 51.05 - 51.07 | 0.4663 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.33 and 53.42
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.38 (-3.84%) | 53.10 | 52.36 - 54.45 | 0.1279 times | Thu 01 October 2026 | 54.47 (-0.96%) | 65.30 | 52.10 - 65.30 | 1.3161 times | Fri 25 September 2026 | 55.00 (7.7%) | 47.50 | 47.50 - 55.69 | 1.3185 times | Fri 18 September 2026 | 51.07 (-6.52%) | 55.62 | 50.00 - 55.62 | 1.3638 times | Fri 11 September 2026 | 54.63 (5.1%) | 52.10 | 52.10 - 58.00 | 1.6265 times | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.0366 times | Thu 27 August 2026 | 50.39 (0.8%) | 52.43 | 48.25 - 52.43 | 1.1376 times | Fri 21 August 2026 | 49.99 (-6%) | 53.18 | 48.25 - 56.85 | 1.1154 times | Fri 14 August 2026 | 53.18 (2.37%) | 51.98 | 51.00 - 53.20 | 1.5067 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.4509 times | Fri 31 July 2026 | 52.05 (2.46%) | 50.85 | 50.60 - 53.25 | 0.0698 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 50.55 and 54.19
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.38 (-3.85%) | 53.70 | 52.36 - 56.00 | 0.2238 times | Tue 29 September 2026 | 54.48 (8.12%) | 52.29 | 47.50 - 65.30 | 0.7535 times | Thu 27 August 2026 | 50.39 (-3.19%) | 52.06 | 48.25 - 56.85 | 0.7108 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.4658 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.4789 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 1.0533 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.6584 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.4564 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 1.3218 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.8773 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.9364 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 39.19 and 60.69
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 56.293333333333 |
| Yearly Target 4 | 65.09 |
| Yearly Target 5 | 77.79 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.38 (-11.22%) | 58.97 | 47.50 - 69.00 | 0.2454 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6131 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.7837 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5069 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.5988 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.413 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0066 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6916 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1409 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpCapital in short term but the sell signal is initial and weak.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.55 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.36 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.02 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 54.34 | 54.28 |
| 12 day EMA | 53.64 | 53.87 | 53.77 |
| 20 day EMA | 53.37 | 53.47 | 53.37 |
| 35 day EMA | 53 | 53.04 | 52.96 |
| 50 day EMA | 52.52 | 52.53 | 52.45 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 54.38 | 54.57 |
| 12 day SMA | 53.48 | 53.35 | 53.2 |
| 20 day SMA | 53.55 | 53.53 | 53.41 |
| 35 day SMA | 52.67 | 52.66 | 52.58 |
| 50 day SMA | 52.36 | 52.33 | 52.28 |
| 100 day SMA | 53.85 | 53.94 | 54 |
| 150 day SMA | 55.02 | 55.05 | 55.08 |
| 200 day SMA | 55.89 | 55.94 | 55.97 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 5.84 and PE is: 8.97
Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)
Debt: 121.92 in crores
Market capitalization: 31.88
EPS is 4.61 and PE is: 11.36
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
