Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 55.5 and 60.49
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 56.326666666667 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 61.32 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.99 (0.89%) | 57.10 | 53.00 - 57.99 | 1.3225 times | Tue 20 January 2026 | 57.48 (-4.74%) | 57.60 | 57.00 - 60.00 | 0.8623 times | Mon 19 January 2026 | 60.34 (-2.25%) | 61.38 | 57.51 - 61.42 | 0.0845 times | Fri 16 January 2026 | 61.73 (5.45%) | 58.54 | 58.54 - 63.00 | 2.7514 times | Wed 14 January 2026 | 58.54 (-2.22%) | 65.90 | 58.54 - 65.90 | 0.2055 times | Tue 13 January 2026 | 59.87 (-1.22%) | 58.00 | 58.00 - 63.00 | 0.9979 times | Mon 12 January 2026 | 60.61 (-2.05%) | 63.42 | 60.61 - 63.42 | 0.0338 times | Fri 09 January 2026 | 61.88 (1.46%) | 60.99 | 59.01 - 69.00 | 1.6674 times | Thu 08 January 2026 | 60.99 (0.66%) | 60.00 | 58.50 - 61.80 | 1.1116 times | Wed 07 January 2026 | 60.59 (6.73%) | 57.91 | 57.91 - 63.00 | 0.963 times | Tue 06 January 2026 | 56.77 (-5.15%) | 58.35 | 56.50 - 59.50 | 0.5673 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.29 and 59.71
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.99 (-6.06%) | 61.38 | 53.00 - 61.42 | 0.5514 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 0.9692 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.4398 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.7657 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.5506 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.2167 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.4231 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.5756 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.6881 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.00 - 64.50 | 0.8198 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.4155 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 47.5 and 63.5
| Monthly Target 1 | 44 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 76 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.99 (-1.71%) | 58.97 | 53.00 - 69.00 | 0.7519 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3261 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8165 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6481 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5397 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7754 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6223 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7298 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4243 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3659 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.6363 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 47.5 and 63.5
| Yearly Target 1 | 44 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 59.996666666667 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 76 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.99 (-1.71%) | 58.97 | 53.00 - 69.00 | 0.0418 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6274 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8251 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.542 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6592 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4458 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0068 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7077 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1442 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpCapital in short term but the sell signal is initial and weak.
SpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.72 |
| 100 day DMA | 57.33 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.41 | 60.37 |
| 12 day EMA | 59.3 | 59.54 | 59.91 |
| 20 day EMA | 59.18 | 59.3 | 59.49 |
| 35 day EMA | 59.14 | 59.21 | 59.31 |
| 50 day EMA | 58.91 | 58.95 | 59.01 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.59 | 60.22 |
| 12 day SMA | 59.72 | 59.73 | 60.02 |
| 20 day SMA | 59.19 | 59.19 | 59.26 |
| 35 day SMA | 58.45 | 58.44 | 58.53 |
| 50 day SMA | 58.72 | 58.8 | 58.85 |
| 100 day SMA | 57.33 | 57.2 | 57.09 |
| 150 day SMA | 53.99 | 53.9 | 53.83 |
| 200 day SMA | 52.49 | 52.44 | 52.4 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 37.9
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
