ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 52.39 and 53.17

Intraday Target 151.77
Intraday Target 252.22
Intraday Target 352.55
Intraday Target 453
Intraday Target 553.33

Daily price and volume Sp Capital

Date Closing Open Range Volume
Mon 18 May 2026 52.67 (-3.5%) 52.10 52.10 - 52.88 0.2046 times
Fri 15 May 2026 54.58 (0%) 54.58 54.58 - 54.58 0.0147 times
Thu 14 May 2026 54.58 (-4.25%) 58.00 54.50 - 58.00 0.7553 times
Wed 13 May 2026 57.00 (1.5%) 54.75 54.00 - 57.37 3.3633 times
Tue 12 May 2026 56.16 (-5.68%) 60.00 53.65 - 66.99 2.3887 times
Mon 11 May 2026 59.54 (3.22%) 58.90 58.45 - 59.80 1.9444 times
Fri 08 May 2026 57.68 (4.64%) 56.10 56.10 - 57.70 0.4705 times
Thu 07 May 2026 55.12 (-1.9%) 55.00 55.00 - 57.10 0.2725 times
Wed 06 May 2026 56.19 (-1.46%) 52.50 52.50 - 57.00 0.3732 times
Tue 05 May 2026 57.02 (-1.11%) 57.00 57.00 - 57.02 0.2128 times
Thu 30 April 2026 57.66 (0%) 57.65 57.65 - 57.67 0.1129 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 52.39 and 53.17

Weekly Target 151.77
Weekly Target 252.22
Weekly Target 352.55
Weekly Target 453
Weekly Target 553.33

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Mon 18 May 2026 52.67 (-3.5%) 52.10 52.10 - 52.88 0.0499 times
Fri 15 May 2026 54.58 (-5.37%) 58.90 53.65 - 66.99 2.0654 times
Fri 08 May 2026 57.68 (0.03%) 57.00 52.50 - 57.70 0.3242 times
Thu 30 April 2026 57.66 (-7.6%) 61.15 54.61 - 61.15 1.5054 times
Fri 24 April 2026 62.40 (2.35%) 60.99 57.10 - 62.95 2.5387 times
Fri 17 April 2026 60.97 (6.96%) 56.72 53.00 - 63.28 1.6853 times
Fri 10 April 2026 57.00 (2.8%) 55.45 51.21 - 57.00 0.8129 times
Wed 01 April 2026 55.45 (-0.91%) 55.90 50.02 - 55.90 0.0291 times
Fri 27 March 2026 55.96 (2.3%) 54.70 49.80 - 57.90 0.8399 times
Fri 20 March 2026 54.70 (-2.5%) 56.26 54.60 - 56.26 0.1491 times
Fri 13 March 2026 56.10 (-4.83%) 56.30 52.20 - 58.10 0.563 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 44.94 and 59.83

Monthly Target 142.36
Monthly Target 247.52
Monthly Target 357.253333333333
Monthly Target 462.41
Monthly Target 572.14

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Mon 18 May 2026 52.67 (-8.65%) 57.00 52.10 - 66.99 0.2727 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 0.7317 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.2014 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.5832 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 1.2694 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 1.2955 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.7976 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.5638 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.5273 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.7575 times
Thu 31 July 2025 47.90 (-0.52%) 50.50 44.20 - 54.00 0.6079 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 41.64 and 60.84

Yearly Target 137.96
Yearly Target 245.31
Yearly Target 357.156666666667
Yearly Target 464.51
Yearly Target 576.36

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Mon 18 May 2026 52.67 (-10.73%) 58.97 49.80 - 69.00 0.1715 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6183 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.7987 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5196 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6207 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4249 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0067 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6975 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1421 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.

SpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 55
12 day DMA 56.32
20 day DMA 58.09
35 day DMA 56.7
50 day DMA 56.8
100 day DMA 57.87
150 day DMA 58.98
200 day DMA 56.1

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7255.7456.32
12 day EMA56.156.7257.11
20 day EMA56.6657.0857.34
35 day EMA57.0457.357.46
50 day EMA56.856.9757.07

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA5556.3756.99
12 day SMA56.3256.7857.3
20 day SMA58.0958.1958.26
35 day SMA56.756.856.85
50 day SMA56.856.9356.99
100 day SMA57.8757.9157.96
150 day SMA58.9858.9558.92
200 day SMA56.156.0956.05

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 11.43

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 34.42

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top