Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 60.21 and 64.78
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 60.996666666667 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 65.57 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.40 (3.93%) | 60.00 | 58.01 - 62.58 | 1.1074 times | Thu 23 April 2026 | 60.04 (-2.53%) | 61.60 | 58.08 - 61.60 | 0.0699 times | Wed 22 April 2026 | 61.60 (1.07%) | 57.35 | 57.10 - 62.95 | 1.7812 times | Tue 21 April 2026 | 60.95 (0.08%) | 60.88 | 58.20 - 62.90 | 2.094 times | Mon 20 April 2026 | 60.90 (-0.11%) | 60.99 | 57.50 - 60.99 | 0.7215 times | Fri 17 April 2026 | 60.97 (11.44%) | 56.00 | 55.99 - 63.28 | 2.0218 times | Thu 16 April 2026 | 54.71 (-2.48%) | 55.99 | 54.71 - 55.99 | 0.3146 times | Wed 15 April 2026 | 56.10 (3.11%) | 54.41 | 54.41 - 56.75 | 0.3065 times | Mon 13 April 2026 | 54.41 (-4.54%) | 56.72 | 53.00 - 57.80 | 1.19 times | Fri 10 April 2026 | 57.00 (0.35%) | 56.79 | 56.78 - 57.00 | 0.3932 times | Thu 09 April 2026 | 56.80 (0%) | 53.21 | 53.21 - 57.00 | 0.0322 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 59.75 and 65.6
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 3.2499 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 2.1574 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 1.0406 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0373 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 1.0751 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.1909 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.7207 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.2875 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.2959 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.9445 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 1.8117 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 56.81 and 68.88
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 58.963333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.40 (24.23%) | 55.85 | 51.21 - 63.28 | 0.5542 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.1981 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5736 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2486 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2742 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7845 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.5053 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5186 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7451 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5979 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7012 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 56.1 and 75.3
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 60.4 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 79.6 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.40 (5.76%) | 58.97 | 49.80 - 69.00 | 0.1472 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.62 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8037 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5238 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6279 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4288 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6994 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1425 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 58.56 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.59 |
| 100 day DMA | 58.02 |
| 150 day DMA | 58.27 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.05 | 60.05 |
| 12 day EMA | 59.07 | 58.46 | 58.17 |
| 20 day EMA | 58.12 | 57.67 | 57.42 |
| 35 day EMA | 57.8 | 57.53 | 57.38 |
| 50 day EMA | 57.99 | 57.81 | 57.72 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.89 | 59.83 |
| 12 day SMA | 58.56 | 57.79 | 57.29 |
| 20 day SMA | 56.75 | 56.37 | 56.17 |
| 35 day SMA | 56.78 | 56.66 | 56.63 |
| 50 day SMA | 57.59 | 57.48 | 57.47 |
| 100 day SMA | 58.02 | 57.97 | 57.97 |
| 150 day SMA | 58.27 | 58.19 | 58.11 |
| 200 day SMA | 55.5 | 55.42 | 55.36 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 13.54
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 40.78
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
