SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 52.39 and 53.17
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 52.55 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.33 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.67 (-3.5%) | 52.10 | 52.10 - 52.88 | 0.2046 times | Fri 15 May 2026 | 54.58 (0%) | 54.58 | 54.58 - 54.58 | 0.0147 times | Thu 14 May 2026 | 54.58 (-4.25%) | 58.00 | 54.50 - 58.00 | 0.7553 times | Wed 13 May 2026 | 57.00 (1.5%) | 54.75 | 54.00 - 57.37 | 3.3633 times | Tue 12 May 2026 | 56.16 (-5.68%) | 60.00 | 53.65 - 66.99 | 2.3887 times | Mon 11 May 2026 | 59.54 (3.22%) | 58.90 | 58.45 - 59.80 | 1.9444 times | Fri 08 May 2026 | 57.68 (4.64%) | 56.10 | 56.10 - 57.70 | 0.4705 times | Thu 07 May 2026 | 55.12 (-1.9%) | 55.00 | 55.00 - 57.10 | 0.2725 times | Wed 06 May 2026 | 56.19 (-1.46%) | 52.50 | 52.50 - 57.00 | 0.3732 times | Tue 05 May 2026 | 57.02 (-1.11%) | 57.00 | 57.00 - 57.02 | 0.2128 times | Thu 30 April 2026 | 57.66 (0%) | 57.65 | 57.65 - 57.67 | 0.1129 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.39 and 53.17
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.67 (-3.5%) | 52.10 | 52.10 - 52.88 | 0.0499 times | Fri 15 May 2026 | 54.58 (-5.37%) | 58.90 | 53.65 - 66.99 | 2.0654 times | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.3242 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.5054 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.5387 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.6853 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 0.8129 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0291 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 0.8399 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.1491 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.563 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 44.94 and 59.83
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 57.253333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.67 (-8.65%) | 57.00 | 52.10 - 66.99 | 0.2727 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7317 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2014 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5832 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2694 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2955 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7976 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.5638 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5273 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7575 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6079 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 41.64 and 60.84
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 57.156666666667 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 76.36 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.67 (-10.73%) | 58.97 | 49.80 - 69.00 | 0.1715 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6183 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.7987 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5196 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6207 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4249 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6975 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1421 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
SpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 56.32 |
| 20 day DMA | 58.09 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.8 |
| 100 day DMA | 57.87 |
| 150 day DMA | 58.98 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.74 | 56.32 |
| 12 day EMA | 56.1 | 56.72 | 57.11 |
| 20 day EMA | 56.66 | 57.08 | 57.34 |
| 35 day EMA | 57.04 | 57.3 | 57.46 |
| 50 day EMA | 56.8 | 56.97 | 57.07 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 56.37 | 56.99 |
| 12 day SMA | 56.32 | 56.78 | 57.3 |
| 20 day SMA | 58.09 | 58.19 | 58.26 |
| 35 day SMA | 56.7 | 56.8 | 56.85 |
| 50 day SMA | 56.8 | 56.93 | 56.99 |
| 100 day SMA | 57.87 | 57.91 | 57.96 |
| 150 day SMA | 58.98 | 58.95 | 58.92 |
| 200 day SMA | 56.1 | 56.09 | 56.05 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 11.43
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 34.42
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


