SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 54.23 and 59.28
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 55.066666666667 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 60.12 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.75 (9.77%) | 51.80 | 51.70 - 56.75 | 0.5204 times | Thu 11 June 2026 | 51.70 (-2.51%) | 53.03 | 51.10 - 53.03 | 1.193 times | Tue 09 June 2026 | 53.03 (-3.95%) | 55.22 | 53.01 - 55.22 | 0.5353 times | Mon 08 June 2026 | 55.21 (-2.97%) | 56.90 | 55.21 - 56.90 | 0.1521 times | Fri 05 June 2026 | 56.90 (2.5%) | 55.51 | 55.51 - 56.90 | 0.0567 times | Mon 01 June 2026 | 55.51 (0.02%) | 55.51 | 55.51 - 57.02 | 0.7516 times | Fri 29 May 2026 | 55.50 (-4.29%) | 58.27 | 55.10 - 58.27 | 0.4787 times | Wed 27 May 2026 | 57.99 (4.56%) | 55.45 | 55.01 - 58.00 | 3.5371 times | Tue 26 May 2026 | 55.46 (0.11%) | 55.40 | 55.40 - 59.79 | 2.7364 times | Mon 25 May 2026 | 55.40 (-1.11%) | 56.00 | 55.40 - 56.00 | 0.0388 times | Fri 22 May 2026 | 56.02 (3.74%) | 54.00 | 54.00 - 60.80 | 4.3588 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.03 and 56.83
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.75 (-0.26%) | 56.90 | 51.10 - 56.90 | 0.2888 times | Fri 05 June 2026 | 56.90 (2.52%) | 55.51 | 55.51 - 57.02 | 0.0972 times | Fri 29 May 2026 | 55.50 (-0.93%) | 56.00 | 55.01 - 59.79 | 0.8169 times | Fri 22 May 2026 | 56.02 (2.64%) | 52.10 | 52.02 - 60.80 | 0.7717 times | Fri 15 May 2026 | 54.58 (-5.37%) | 58.90 | 53.65 - 66.99 | 1.8558 times | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.2913 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.3526 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.2811 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.5143 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 0.7304 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0262 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 53.93 and 59.85
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 54.956666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.75 (2.25%) | 55.51 | 51.10 - 57.02 | 0.0506 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.49 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7716 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2124 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.615 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3387 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3662 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8411 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.7583 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.556 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7989 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 43.68 and 62.88
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 58.516666666667 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 77.72 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.75 (-3.81%) | 58.97 | 49.80 - 69.00 | 0.1847 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6174 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.796 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5174 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6168 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4228 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0066 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6964 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1419 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.19 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.2 |
| 100 day DMA | 57.42 |
| 150 day DMA | 58.09 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 53.82 | 54.88 |
| 12 day EMA | 55.06 | 54.75 | 55.31 |
| 20 day EMA | 55.37 | 55.23 | 55.6 |
| 35 day EMA | 55.64 | 55.57 | 55.8 |
| 50 day EMA | 56.06 | 56.03 | 56.21 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.47 | 55.23 |
| 12 day SMA | 55.29 | 54.9 | 55.06 |
| 20 day SMA | 55.19 | 55.23 | 55.4 |
| 35 day SMA | 56.73 | 56.71 | 56.79 |
| 50 day SMA | 56.2 | 56.19 | 56.27 |
| 100 day SMA | 57.42 | 57.45 | 57.51 |
| 150 day SMA | 58.09 | 58.13 | 58.2 |
| 200 day SMA | 56.66 | 56.6 | 56.58 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.31
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 37.09
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


