ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 54.23 and 59.28

Intraday Target 150.02
Intraday Target 253.38
Intraday Target 355.066666666667
Intraday Target 458.43
Intraday Target 560.12

Daily price and volume Sp Capital

Date Closing Open Range Volume
Fri 12 June 2026 56.75 (9.77%) 51.80 51.70 - 56.75 0.5204 times
Thu 11 June 2026 51.70 (-2.51%) 53.03 51.10 - 53.03 1.193 times
Tue 09 June 2026 53.03 (-3.95%) 55.22 53.01 - 55.22 0.5353 times
Mon 08 June 2026 55.21 (-2.97%) 56.90 55.21 - 56.90 0.1521 times
Fri 05 June 2026 56.90 (2.5%) 55.51 55.51 - 56.90 0.0567 times
Mon 01 June 2026 55.51 (0.02%) 55.51 55.51 - 57.02 0.7516 times
Fri 29 May 2026 55.50 (-4.29%) 58.27 55.10 - 58.27 0.4787 times
Wed 27 May 2026 57.99 (4.56%) 55.45 55.01 - 58.00 3.5371 times
Tue 26 May 2026 55.46 (0.11%) 55.40 55.40 - 59.79 2.7364 times
Mon 25 May 2026 55.40 (-1.11%) 56.00 55.40 - 56.00 0.0388 times
Fri 22 May 2026 56.02 (3.74%) 54.00 54.00 - 60.80 4.3588 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 51.03 and 56.83

Weekly Target 149.12
Weekly Target 252.93
Weekly Target 354.916666666667
Weekly Target 458.73
Weekly Target 560.72

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Fri 12 June 2026 56.75 (-0.26%) 56.90 51.10 - 56.90 0.2888 times
Fri 05 June 2026 56.90 (2.52%) 55.51 55.51 - 57.02 0.0972 times
Fri 29 May 2026 55.50 (-0.93%) 56.00 55.01 - 59.79 0.8169 times
Fri 22 May 2026 56.02 (2.64%) 52.10 52.02 - 60.80 0.7717 times
Fri 15 May 2026 54.58 (-5.37%) 58.90 53.65 - 66.99 1.8558 times
Fri 08 May 2026 57.68 (0.03%) 57.00 52.50 - 57.70 0.2913 times
Thu 30 April 2026 57.66 (-7.6%) 61.15 54.61 - 61.15 1.3526 times
Fri 24 April 2026 62.40 (2.35%) 60.99 57.10 - 62.95 2.2811 times
Fri 17 April 2026 60.97 (6.96%) 56.72 53.00 - 63.28 1.5143 times
Fri 10 April 2026 57.00 (2.8%) 55.45 51.21 - 57.00 0.7304 times
Wed 01 April 2026 55.45 (-0.91%) 55.90 50.02 - 55.90 0.0262 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 53.93 and 59.85

Monthly Target 149.04
Monthly Target 252.89
Monthly Target 354.956666666667
Monthly Target 458.81
Monthly Target 560.88

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 12 June 2026 56.75 (2.25%) 55.51 51.10 - 57.02 0.0506 times
Fri 29 May 2026 55.50 (-3.75%) 57.00 52.02 - 66.99 0.49 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 0.7716 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.2124 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.615 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 1.3387 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 1.3662 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.8411 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.7583 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.556 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.7989 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 43.68 and 62.88

Yearly Target 139.32
Yearly Target 248.03
Yearly Target 358.516666666667
Yearly Target 467.23
Yearly Target 577.72

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 12 June 2026 56.75 (-3.81%) 58.97 49.80 - 69.00 0.1847 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6174 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.796 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5174 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6168 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4228 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0066 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6964 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1419 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.85 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 54.72
12 day DMA 55.29
20 day DMA 55.19
35 day DMA 56.73
50 day DMA 56.2
100 day DMA 57.42
150 day DMA 58.09
200 day DMA 56.66

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA54.853.8254.88
12 day EMA55.0654.7555.31
20 day EMA55.3755.2355.6
35 day EMA55.6455.5755.8
50 day EMA56.0656.0356.21

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7254.4755.23
12 day SMA55.2954.955.06
20 day SMA55.1955.2355.4
35 day SMA56.7356.7156.79
50 day SMA56.256.1956.27
100 day SMA57.4257.4557.51
150 day SMA58.0958.1358.2
200 day SMA56.6656.656.58

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 12.31

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 37.09

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top