ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 51.75 and 52.21

Intraday Target 151.37
Intraday Target 251.67
Intraday Target 351.826666666667
Intraday Target 452.13
Intraday Target 552.29

Daily price and volume Sp Capital

Date Closing Open Range Volume
Fri 04 September 2026 51.98 (-0.04%) 51.98 51.52 - 51.98 0.1775 times
Wed 02 September 2026 52.00 (-0.06%) 52.00 52.00 - 52.00 0.0046 times
Tue 01 September 2026 52.03 (3.25%) 52.29 52.03 - 52.29 0.0046 times
Thu 27 August 2026 50.39 (0.18%) 50.60 48.25 - 50.60 3.5904 times
Wed 26 August 2026 50.30 (-1.47%) 51.05 50.17 - 51.20 1.3866 times
Tue 25 August 2026 51.05 (-2.61%) 52.34 48.25 - 52.40 0.831 times
Mon 24 August 2026 52.42 (4.86%) 52.43 52.42 - 52.43 0.0031 times
Fri 21 August 2026 49.99 (-1.4%) 50.16 48.25 - 50.16 2.5742 times
Wed 19 August 2026 50.70 (0.2%) 50.70 50.70 - 50.70 0.1377 times
Tue 18 August 2026 50.60 (-2.9%) 51.58 50.58 - 51.58 1.2902 times
Mon 17 August 2026 52.11 (-2.01%) 53.18 52.11 - 56.85 1.6957 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 51.37 and 52.14

Weekly Target 151.16
Weekly Target 251.57
Weekly Target 351.93
Weekly Target 452.34
Weekly Target 552.7

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Fri 04 September 2026 51.98 (3.16%) 52.29 51.52 - 52.29 0.0517 times
Thu 27 August 2026 50.39 (0.8%) 52.43 48.25 - 52.43 1.6084 times
Fri 21 August 2026 49.99 (-6%) 53.18 48.25 - 56.85 1.5771 times
Fri 14 August 2026 53.18 (2.37%) 51.98 51.00 - 53.20 2.1303 times
Fri 07 August 2026 51.95 (-0.19%) 52.06 50.00 - 53.15 0.6375 times
Fri 31 July 2026 52.05 (2.46%) 50.85 50.60 - 53.25 0.0987 times
Fri 24 July 2026 50.80 (0.47%) 50.06 48.00 - 53.78 1.2166 times
Tue 14 July 2026 50.56 (-3.01%) 52.00 49.01 - 53.94 1.2272 times
Fri 10 July 2026 52.13 (-1.6%) 52.06 52.05 - 54.50 0.5901 times
Fri 03 July 2026 52.98 (-0.11%) 53.30 52.00 - 54.49 0.8625 times
Thu 25 June 2026 53.04 (-2.66%) 54.48 53.00 - 54.48 0.2262 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 51.37 and 52.14

Monthly Target 151.16
Monthly Target 251.57
Monthly Target 351.93
Monthly Target 452.34
Monthly Target 552.7

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 04 September 2026 51.98 (3.16%) 52.29 51.52 - 52.29 0.0052 times
Thu 27 August 2026 50.39 (-3.19%) 52.06 48.25 - 56.85 0.594 times
Fri 31 July 2026 52.05 (-0.95%) 53.50 48.00 - 54.50 0.3893 times
Tue 30 June 2026 52.55 (-5.32%) 55.51 50.01 - 57.02 0.4002 times
Fri 29 May 2026 55.50 (-3.75%) 57.00 52.02 - 66.99 0.8803 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 1.386 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.3815 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 1.1047 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 2.4047 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 2.4541 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 1.5109 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 39.49 and 60.49

Yearly Target 135.33
Yearly Target 243.65
Yearly Target 356.326666666667
Yearly Target 464.65
Yearly Target 577.33

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 04 September 2026 51.98 (-11.9%) 58.97 48.00 - 69.00 0.2221 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6147 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.7884 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5109 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6057 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4167 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0066 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6935 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1413 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.41

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 51.34
12 day DMA 51.4
20 day DMA 51.56
35 day DMA 51.68
50 day DMA 52.28
100 day DMA 54.23
150 day DMA 55.73
200 day DMA 56.67

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6451.4751.2
12 day EMA51.551.4151.3
20 day EMA51.5851.5451.49
35 day EMA51.9951.9951.99
50 day EMA52.3652.3852.4

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3451.1551.24
12 day SMA51.451.4651.53
20 day SMA51.5651.4651.46
35 day SMA51.6851.7151.76
50 day SMA52.2852.2752.29
100 day SMA54.2354.2754.31
150 day SMA55.7355.7755.83
200 day SMA56.6756.7256.76

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 5.84 and PE is: 8.9

Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)

Debt: 121.92 in crores

Market capitalization: 31.88

EPS is 4.61 and PE is: 11.28

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top