Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 58.48 and 65.77
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 56.88 |
| Intraday Target 3 | 60.08 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 67.37 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.97 (11.44%) | 56.00 | 55.99 - 63.28 | 3.5527 times | Thu 16 April 2026 | 54.71 (-2.48%) | 55.99 | 54.71 - 55.99 | 0.5529 times | Wed 15 April 2026 | 56.10 (3.11%) | 54.41 | 54.41 - 56.75 | 0.5385 times | Mon 13 April 2026 | 54.41 (-4.54%) | 56.72 | 53.00 - 57.80 | 2.0911 times | Fri 10 April 2026 | 57.00 (0.35%) | 56.79 | 56.78 - 57.00 | 0.6909 times | Thu 09 April 2026 | 56.80 (0%) | 53.21 | 53.21 - 57.00 | 0.0566 times | Wed 08 April 2026 | 56.80 (6.71%) | 56.70 | 52.07 - 57.00 | 1.0659 times | Tue 07 April 2026 | 53.23 (-1.41%) | 55.20 | 51.21 - 56.89 | 0.9726 times | Mon 06 April 2026 | 53.99 (-2.63%) | 55.45 | 51.90 - 55.72 | 0.4627 times | Wed 01 April 2026 | 55.45 (10.39%) | 55.85 | 55.45 - 55.85 | 0.016 times | Mon 30 March 2026 | 50.23 (-10.24%) | 55.90 | 50.02 - 55.90 | 0.1005 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 56.99 and 67.27
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 59.083333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 2.5198 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 1.2154 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0436 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 1.2557 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.223 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.8417 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.3358 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.3457 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 1.1032 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 2.116 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 4.2365 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 56.09 and 68.16
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.97 (21.38%) | 55.85 | 51.21 - 63.28 | 0.283 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2037 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5901 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2844 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3108 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.807 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6059 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5335 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7665 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6151 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7213 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 55.39 and 74.59
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 50.85 |
| Yearly Target 3 | 59.923333333333 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 79.12 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.97 (3.34%) | 58.97 | 49.80 - 69.00 | 0.1315 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6211 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8069 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5265 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6326 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4314 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7006 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1428 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sp Capital 530289 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.9
Tomorrow's movement Prediction of Sp Capital 530289 looks bullish. It has broken an important Moving average of 56.1 with high volumes
Munafa value: 130 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.41 |
| 35 day DMA | 56.45 |
| 50 day DMA | 57.28 |
| 100 day DMA | 57.94 |
| 150 day DMA | 57.86 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 55.36 | 55.69 |
| 12 day EMA | 56.21 | 55.35 | 55.47 |
| 20 day EMA | 56.09 | 55.58 | 55.67 |
| 35 day EMA | 56.54 | 56.28 | 56.37 |
| 50 day EMA | 57.34 | 57.19 | 57.29 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 55.8 | 56.22 |
| 12 day SMA | 55.47 | 55.09 | 55.27 |
| 20 day SMA | 55.41 | 55.17 | 55.32 |
| 35 day SMA | 56.45 | 56.41 | 56.54 |
| 50 day SMA | 57.28 | 57.23 | 57.28 |
| 100 day SMA | 57.94 | 57.95 | 57.99 |
| 150 day SMA | 57.86 | 57.75 | 57.68 |
| 200 day SMA | 55.15 | 55.08 | 55.04 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 13.23
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 39.85
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
