Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 53.78 and 55.13
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.35 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.45 (-0.04%) | 53.10 | 53.10 - 54.45 | 0.0796 times | Thu 01 October 2026 | 54.47 (-0.02%) | 53.70 | 52.66 - 56.00 | 4.3009 times | Tue 29 September 2026 | 54.48 (1.81%) | 53.49 | 52.10 - 54.48 | 0.1732 times | Mon 28 September 2026 | 53.51 (-2.71%) | 65.30 | 53.02 - 65.30 | 0.2506 times | Fri 25 September 2026 | 55.00 (-0.72%) | 55.38 | 54.99 - 55.38 | 0.3237 times | Thu 24 September 2026 | 55.40 (-0.04%) | 55.00 | 53.00 - 55.40 | 0.898 times | Wed 23 September 2026 | 55.42 (6.58%) | 52.00 | 51.98 - 55.69 | 2.8522 times | Tue 22 September 2026 | 52.00 (-1.08%) | 52.29 | 52.00 - 53.00 | 0.2829 times | Mon 21 September 2026 | 52.57 (2.94%) | 47.50 | 47.50 - 53.99 | 0.3764 times | Fri 18 September 2026 | 51.07 (0.14%) | 51.05 | 51.05 - 51.07 | 0.4625 times | Thu 17 September 2026 | 51.00 (0.39%) | 51.00 | 51.00 - 51.00 | 0.1807 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 53.78 and 55.13
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.45 (-0.04%) | 53.10 | 53.10 - 54.45 | 0.0224 times | Thu 01 October 2026 | 54.47 (-0.96%) | 65.30 | 52.10 - 65.30 | 1.3302 times | Fri 25 September 2026 | 55.00 (7.7%) | 47.50 | 47.50 - 55.69 | 1.3326 times | Fri 18 September 2026 | 51.07 (-6.52%) | 55.62 | 50.00 - 55.62 | 1.3783 times | Fri 11 September 2026 | 54.63 (5.1%) | 52.10 | 52.10 - 58.00 | 1.6439 times | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.0369 times | Thu 27 August 2026 | 50.39 (0.8%) | 52.43 | 48.25 - 52.43 | 1.1497 times | Fri 21 August 2026 | 49.99 (-6%) | 53.18 | 48.25 - 56.85 | 1.1273 times | Fri 14 August 2026 | 53.18 (2.37%) | 51.98 | 51.00 - 53.20 | 1.5228 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.4557 times | Fri 31 July 2026 | 52.05 (2.46%) | 50.85 | 50.60 - 53.25 | 0.0706 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 53.56 and 56.9
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.45 (-0.06%) | 53.70 | 52.66 - 56.00 | 0.2064 times | Tue 29 September 2026 | 54.48 (8.12%) | 52.29 | 47.50 - 65.30 | 0.7548 times | Thu 27 August 2026 | 50.39 (-3.19%) | 52.06 | 48.25 - 56.85 | 0.712 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.4666 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.4797 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 1.0551 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.6614 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.4572 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 1.3242 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.8825 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.9417 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 40.23 and 61.73
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 78.48 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.45 (-7.71%) | 58.97 | 47.50 - 69.00 | 0.2449 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6131 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.7837 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.507 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.5989 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4131 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0066 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6917 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1409 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.53 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.33 |
| 100 day DMA | 53.94 |
| 150 day DMA | 55.05 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.28 | 54.18 |
| 12 day EMA | 53.87 | 53.77 | 53.64 |
| 20 day EMA | 53.47 | 53.37 | 53.25 |
| 35 day EMA | 53.04 | 52.96 | 52.87 |
| 50 day EMA | 52.6 | 52.52 | 52.44 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.57 | 54.76 |
| 12 day SMA | 53.35 | 53.2 | 53.22 |
| 20 day SMA | 53.53 | 53.41 | 53.2 |
| 35 day SMA | 52.66 | 52.58 | 52.51 |
| 50 day SMA | 52.33 | 52.28 | 52.24 |
| 100 day SMA | 53.94 | 54 | 54 |
| 150 day SMA | 55.05 | 55.08 | 55.09 |
| 200 day SMA | 55.94 | 55.97 | 56 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 5.84 and PE is: 9.32
Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)
Debt: 121.92 in crores
Market capitalization: 31.88
EPS is 4.61 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
