SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 56.89 and 57.11
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 56.926666666667 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.15 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.00 (0.35%) | 56.79 | 56.78 - 57.00 | 1.89 times | Thu 09 April 2026 | 56.80 (0%) | 53.21 | 53.21 - 57.00 | 0.155 times | Wed 08 April 2026 | 56.80 (6.71%) | 56.70 | 52.07 - 57.00 | 2.9158 times | Tue 07 April 2026 | 53.23 (-1.41%) | 55.20 | 51.21 - 56.89 | 2.6604 times | Mon 06 April 2026 | 53.99 (-2.63%) | 55.45 | 51.90 - 55.72 | 1.2658 times | Wed 01 April 2026 | 55.45 (10.39%) | 55.85 | 55.45 - 55.85 | 0.0436 times | Mon 30 March 2026 | 50.23 (-10.24%) | 55.90 | 50.02 - 55.90 | 0.275 times | Fri 27 March 2026 | 55.96 (-0.87%) | 52.85 | 52.00 - 55.98 | 0.7573 times | Wed 25 March 2026 | 56.45 (-0.6%) | 56.45 | 56.45 - 56.45 | 0.0218 times | Tue 24 March 2026 | 56.79 (12.9%) | 57.90 | 51.35 - 57.90 | 0.0153 times | Mon 23 March 2026 | 50.30 (-8.04%) | 54.70 | 49.80 - 54.70 | 8.3872 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 54.11 and 59.9
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 1.0374 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0372 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 1.0718 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.1903 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.7184 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.2866 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.295 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.9416 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 1.806 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 3.6158 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 5.9789 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 54.11 and 59.9
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.00 (13.48%) | 55.85 | 51.21 - 57.00 | 0.0942 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2077 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.6015 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3094 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3363 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8227 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6759 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5439 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7814 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.627 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7353 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 43.8 and 63
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 58.6 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.00 (-3.39%) | 58.97 | 49.80 - 69.00 | 0.121 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6218 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.809 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5283 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6357 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4331 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7015 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1429 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.68
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.83 |
| 50 day DMA | 57.44 |
| 100 day DMA | 58.09 |
| 150 day DMA | 57.55 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.51 | 54.87 |
| 12 day EMA | 55.52 | 55.25 | 54.97 |
| 20 day EMA | 55.77 | 55.64 | 55.52 |
| 35 day EMA | 56.44 | 56.41 | 56.39 |
| 50 day EMA | 57.37 | 57.38 | 57.4 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.25 | 53.94 |
| 12 day SMA | 54.81 | 54.74 | 54.68 |
| 20 day SMA | 55.55 | 55.51 | 55.62 |
| 35 day SMA | 56.83 | 56.9 | 56.98 |
| 50 day SMA | 57.44 | 57.48 | 57.5 |
| 100 day SMA | 58.09 | 58.1 | 58.11 |
| 150 day SMA | 57.55 | 57.48 | 57.39 |
| 200 day SMA | 54.98 | 54.92 | 54.87 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.36
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 37.25
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


