SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 58.55 and 62.85

Intraday Target 1	57.83
Intraday Target 2	59.27
Intraday Target 3	62.133333333333
Intraday Target 4	63.57
Intraday Target 5	66.43

Daily price and volume Sp Capital

Date	Closing	Open	Range	Volume
Thu 26 December 2024	60.70 (-9.99%)	65.00	60.70 - 65.00	0.9995 times
Tue 24 December 2024	67.44 (3.59%)	63.48	59.14 - 67.90	1.5474 times
Mon 23 December 2024	65.10 (-5.42%)	67.45	65.10 - 67.45	0.0705 times
Fri 20 December 2024	68.83 (-3.84%)	70.00	67.00 - 70.00	0.3168 times
Thu 19 December 2024	71.58 (-0.47%)	68.50	66.60 - 71.80	0.2557 times
Wed 18 December 2024	71.92 (-0.08%)	71.28	69.75 - 71.98	0.2549 times
Tue 17 December 2024	71.98 (-4.84%)	76.00	68.08 - 76.00	1.9501 times
Mon 16 December 2024	75.64 (-0.63%)	76.99	72.00 - 76.99	0.4559 times
Fri 13 December 2024	76.12 (-1.41%)	77.56	70.94 - 78.00	0.6236 times
Thu 12 December 2024	77.21 (9.5%)	77.55	73.34 - 77.55	3.5256 times
Wed 11 December 2024	70.51 (8.48%)	65.00	61.20 - 71.50	1.1407 times

Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 55.54 and 64.3

Weekly Target 1	53.82
Weekly Target 2	57.26
Weekly Target 3	62.58
Weekly Target 4	66.02
Weekly Target 5	71.34

Weekly price and volumes for Sp Capital

Date	Closing	Open	Range	Volume
Thu 26 December 2024	60.70 (-11.81%)	67.45	59.14 - 67.90	0.8221 times
Fri 20 December 2024	68.83 (-9.58%)	76.99	66.60 - 76.99	1.0156 times
Fri 13 December 2024	76.12 (19.27%)	65.50	61.00 - 78.00	1.7661 times
Fri 06 December 2024	63.82 (6.37%)	61.98	57.00 - 66.00	2.4469 times
Fri 29 November 2024	60.00 (5.6%)	59.15	56.50 - 61.95	0.9419 times
Fri 22 November 2024	56.82 (-0.73%)	60.09	54.38 - 60.16	0.4913 times
Thu 14 November 2024	57.24 (0.42%)	55.58	55.11 - 62.00	0.9319 times
Fri 08 November 2024	57.00 (-5.16%)	63.10	54.60 - 63.10	0.5295 times
Fri 01 November 2024	60.10 (23.64%)	48.61	48.61 - 60.10	0.6707 times
Fri 25 October 2024	48.61 (-9.14%)	53.90	48.00 - 53.90	0.3842 times
Fri 18 October 2024	53.50 (6.05%)	50.95	46.20 - 53.50	0.296 times

weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 48.35 and 69.35

Monthly Target 1	44.23
Monthly Target 2	52.47
Monthly Target 3	65.233333333333
Monthly Target 4	73.47
Monthly Target 5	86.23

Monthly price and volumes Sp Capital

Date	Closing	Open	Range	Volume
Thu 26 December 2024	60.70 (1.17%)	61.98	57.00 - 78.00	0.739 times
Fri 29 November 2024	60.00 (4.82%)	60.10	54.38 - 63.10	0.39 times
Thu 31 October 2024	57.24 (5.57%)	55.01	46.20 - 57.24	0.382 times
Mon 30 September 2024	54.22 (-8.1%)	61.95	53.47 - 62.00	0.7667 times
Fri 30 August 2024	59.00 (5.73%)	53.11	49.10 - 62.87	0.5616 times
Wed 31 July 2024	55.80 (21.01%)	46.11	40.04 - 68.00	3.0878 times
Fri 28 June 2024	46.11 (11.35%)	42.20	37.90 - 49.92	1.0927 times
Fri 31 May 2024	41.41 (26.37%)	33.42	33.42 - 43.86	0.9458 times
Tue 30 April 2024	32.77 (32.4%)	25.98	25.98 - 32.77	0.3839 times
Thu 28 March 2024	24.75 (-35.19%)	36.61	22.88 - 40.00	1.6506 times
Thu 29 February 2024	38.19 (-1.45%)	38.01	36.01 - 52.89	2.5927 times

monthly chart SpCapital

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sp Capital 530289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sp Capital 530289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52

Munafa value: 5 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 61 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpCapital in short term but the sell signal is initial and weak.

SpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.26 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period	DMA value
5 day DMA	66.73
12 day DMA	70.17
20 day DMA	66.67
35 day DMA	62.95
50 day DMA	59.89
100 day DMA	57.68
150 day DMA	53.9
200 day DMA	48.2

EMA (exponential moving average) of Sp Capital 530289

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.91	68.51	69.05
12 day EMA	67.37	68.58	68.79
20 day EMA	66.24	66.82	66.76
35 day EMA	63.38	63.54	63.31
50 day EMA	59.78	59.74	59.43

SMA (simple moving average) of Sp Capital 530289

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.73	68.97	69.88
12 day SMA	70.17	70.22	69.92
20 day SMA	66.67	66.58	66.05
35 day SMA	62.95	62.86	62.66
50 day SMA	59.89	59.65	59.31
100 day SMA	57.68	57.63	57.51
150 day SMA	53.9	53.77	53.59
200 day SMA	48.2	48.08	47.92

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 2.05 and PE is: 29.61

Last quarter profit: (September 2024 quarter) 0.57 crores (338.46%)

Debt: 98.12 in crores

Market capitalization: 43.26

EPS is 1.31 and PE is: 46.34

Last quarter profit: (June 2024 quarter) 0.29 crores (262.50%)

Debt: 55.88 in crores

Market capitalization: 35.28