ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 55.26 and 57.6

Intraday Target 153.41
Intraday Target 254.76
Intraday Target 355.753333333333
Intraday Target 457.1
Intraday Target 558.09

Daily price and volume Sp Capital

Date Closing Open Range Volume
Wed 15 April 2026 56.10 (3.11%) 54.41 54.41 - 56.75 0.8587 times
Mon 13 April 2026 54.41 (-4.54%) 56.72 53.00 - 57.80 3.3342 times
Fri 10 April 2026 57.00 (0.35%) 56.79 56.78 - 57.00 1.1016 times
Thu 09 April 2026 56.80 (0%) 53.21 53.21 - 57.00 0.0903 times
Wed 08 April 2026 56.80 (6.71%) 56.70 52.07 - 57.00 1.6995 times
Tue 07 April 2026 53.23 (-1.41%) 55.20 51.21 - 56.89 1.5507 times
Mon 06 April 2026 53.99 (-2.63%) 55.45 51.90 - 55.72 0.7378 times
Wed 01 April 2026 55.45 (10.39%) 55.85 55.45 - 55.85 0.0254 times
Mon 30 March 2026 50.23 (-10.24%) 55.90 50.02 - 55.90 0.1603 times
Fri 27 March 2026 55.96 (-0.87%) 52.85 52.00 - 55.98 0.4414 times
Wed 25 March 2026 56.45 (-0.6%) 56.45 56.45 - 56.45 0.0127 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 52.15 and 56.95

Weekly Target 150.83
Weekly Target 253.47
Weekly Target 355.633333333333
Weekly Target 458.27
Weekly Target 560.43

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Wed 15 April 2026 56.10 (-1.58%) 56.72 53.00 - 57.80 1.1624 times
Fri 10 April 2026 57.00 (2.8%) 55.45 51.21 - 57.00 1.436 times
Wed 01 April 2026 55.45 (-0.91%) 55.90 50.02 - 55.90 0.0515 times
Fri 27 March 2026 55.96 (2.3%) 54.70 49.80 - 57.90 1.4836 times
Fri 20 March 2026 54.70 (-2.5%) 56.26 54.60 - 56.26 0.2634 times
Fri 13 March 2026 56.10 (-4.83%) 56.30 52.20 - 58.10 0.9945 times
Fri 06 March 2026 58.95 (1.46%) 58.39 56.40 - 59.00 0.3967 times
Fri 27 February 2026 58.10 (-2.68%) 59.00 57.51 - 59.80 0.4084 times
Fri 20 February 2026 59.70 (0.34%) 58.01 57.00 - 62.00 1.3034 times
Fri 13 February 2026 59.50 (4.26%) 56.90 56.90 - 62.80 2.5 times
Fri 06 February 2026 57.07 (-2.54%) 58.11 56.00 - 66.69 5.0053 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 53.66 and 60.25

Monthly Target 148.45
Monthly Target 252.27
Monthly Target 355.036666666667
Monthly Target 458.86
Monthly Target 561.63

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Wed 15 April 2026 56.10 (11.69%) 55.85 51.21 - 57.80 0.1688 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.2061 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.597 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 1.2995 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 1.3262 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.8165 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.6483 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.5398 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.7755 times
Thu 31 July 2025 47.90 (-0.52%) 50.50 44.20 - 54.00 0.6223 times
Mon 30 June 2025 48.15 (4.02%) 42.01 41.56 - 51.18 0.7298 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 43.35 and 62.55

Yearly Target 139.1
Yearly Target 247.6
Yearly Target 358.3
Yearly Target 466.8
Yearly Target 577.5

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Wed 15 April 2026 56.10 (-4.92%) 58.97 49.80 - 69.00 0.1251 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6215 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.8082 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5276 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6345 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4324 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0067 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.7011 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1429 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 56.22
12 day DMA 55.27
20 day DMA 55.32
35 day DMA 56.54
50 day DMA 57.28
100 day DMA 57.99
150 day DMA 57.68
200 day DMA 55.04

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6955.4856.01
12 day EMA55.4755.3555.52
20 day EMA55.6755.6355.76
35 day EMA56.3456.3556.46
50 day EMA57.2857.3357.45

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2255.6555.56
12 day SMA55.2754.7854.81
20 day SMA55.3255.3855.55
35 day SMA56.5456.6156.83
50 day SMA57.2857.3657.44
100 day SMA57.9958.0458.09
150 day SMA57.6857.6257.55
200 day SMA55.0455.0154.98

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 12.17

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 36.67

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top