SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 55.5 and 58.87
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 56.123333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 59.49 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.00 (1.5%) | 54.75 | 54.00 - 57.37 | 2.384 times | Tue 12 May 2026 | 56.16 (-5.68%) | 60.00 | 53.65 - 66.99 | 1.6932 times | Mon 11 May 2026 | 59.54 (3.22%) | 58.90 | 58.45 - 59.80 | 1.3782 times | Fri 08 May 2026 | 57.68 (4.64%) | 56.10 | 56.10 - 57.70 | 0.3335 times | Thu 07 May 2026 | 55.12 (-1.9%) | 55.00 | 55.00 - 57.10 | 0.1932 times | Wed 06 May 2026 | 56.19 (-1.46%) | 52.50 | 52.50 - 57.00 | 0.2645 times | Tue 05 May 2026 | 57.02 (-1.11%) | 57.00 | 57.00 - 57.02 | 0.1508 times | Thu 30 April 2026 | 57.66 (0%) | 57.65 | 57.65 - 57.67 | 0.08 times | Wed 29 April 2026 | 57.66 (-0.83%) | 58.60 | 56.00 - 58.60 | 0.2106 times | Tue 28 April 2026 | 58.14 (-4.45%) | 58.15 | 54.61 - 58.90 | 3.3121 times | Mon 27 April 2026 | 60.85 (-2.48%) | 61.15 | 58.05 - 61.15 | 0.7715 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 48.66 and 62
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.00 (-1.18%) | 58.90 | 53.65 - 66.99 | 1.8184 times | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.314 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.458 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.4588 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.6322 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 0.7873 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0282 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 0.8134 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.1444 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.5452 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.2175 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 49.76 and 64.25
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.00 (-1.14%) | 57.00 | 52.50 - 66.99 | 0.2467 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7336 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2019 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5847 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2728 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.299 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7997 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.5733 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5287 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7596 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6095 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 43.8 and 63
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 58.6 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.00 (-3.39%) | 58.97 | 49.80 - 69.00 | 0.1701 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6184 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.799 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5199 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6211 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4251 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6976 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1422 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57.95 |
| 20 day DMA | 58.26 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.1 |
| 100 day DMA | 57.97 |
| 150 day DMA | 58.87 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.29 | 57.86 |
| 12 day EMA | 57.57 | 57.67 | 57.95 |
| 20 day EMA | 57.63 | 57.7 | 57.86 |
| 35 day EMA | 57.68 | 57.72 | 57.81 |
| 50 day EMA | 57.33 | 57.34 | 57.39 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 56.94 | 57.11 |
| 12 day SMA | 57.95 | 58.21 | 58.66 |
| 20 day SMA | 58.26 | 58.26 | 58.29 |
| 35 day SMA | 56.89 | 56.86 | 56.86 |
| 50 day SMA | 57.1 | 57.15 | 57.22 |
| 100 day SMA | 57.97 | 57.96 | 57.95 |
| 150 day SMA | 58.87 | 58.82 | 58.78 |
| 200 day SMA | 56.01 | 55.97 | 55.94 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.36
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 37.25
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


