ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 52.28 and 52.72

Intraday Target 152.14
Intraday Target 252.42
Intraday Target 352.58
Intraday Target 452.86
Intraday Target 553.02

Daily price and volume Sp Capital

Date Closing Open Range Volume
Thu 13 August 2026 52.70 (-0.34%) 52.74 52.30 - 52.74 1.5072 times
Wed 12 August 2026 52.88 (3.69%) 51.20 51.20 - 52.88 0.9009 times
Tue 11 August 2026 51.00 (-0.2%) 51.12 51.00 - 51.12 4.1871 times
Mon 10 August 2026 51.10 (-1.64%) 51.98 51.02 - 51.98 0.7806 times
Fri 07 August 2026 51.95 (0.06%) 51.95 51.95 - 51.95 0.0052 times
Thu 06 August 2026 51.92 (0.02%) 52.00 51.92 - 52.94 0.2283 times
Wed 05 August 2026 51.91 (1.96%) 52.50 51.91 - 53.15 0.5384 times
Tue 04 August 2026 50.91 (1.82%) 50.00 50.00 - 50.95 0.8852 times
Mon 03 August 2026 50.00 (-3.94%) 52.06 50.00 - 52.06 0.9653 times
Fri 31 July 2026 52.05 (-1.98%) 52.05 52.05 - 52.05 0.0017 times
Wed 29 July 2026 53.10 (4.32%) 52.00 50.60 - 53.25 0.399 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 51.85 and 53.73

Weekly Target 150.31
Weekly Target 251.51
Weekly Target 352.193333333333
Weekly Target 453.39
Weekly Target 554.07

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Thu 13 August 2026 52.70 (1.44%) 51.98 51.00 - 52.88 1.773 times
Fri 07 August 2026 51.95 (-0.19%) 52.06 50.00 - 53.15 0.6304 times
Fri 31 July 2026 52.05 (2.46%) 50.85 50.60 - 53.25 0.0976 times
Fri 24 July 2026 50.80 (0.47%) 50.06 48.00 - 53.78 1.2029 times
Tue 14 July 2026 50.56 (-3.01%) 52.00 49.01 - 53.94 1.2134 times
Fri 10 July 2026 52.13 (-1.6%) 52.06 52.05 - 54.50 0.5835 times
Fri 03 July 2026 52.98 (-0.11%) 53.30 52.00 - 54.49 0.8528 times
Thu 25 June 2026 53.04 (-2.66%) 54.48 53.00 - 54.48 0.2237 times
Fri 19 June 2026 54.49 (-3.98%) 56.75 50.01 - 56.75 2.7485 times
Fri 12 June 2026 56.75 (-0.26%) 56.90 51.10 - 56.90 0.6743 times
Fri 05 June 2026 56.90 (2.52%) 55.51 55.51 - 57.02 0.227 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 51.35 and 54.5

Monthly Target 148.8
Monthly Target 250.75
Monthly Target 351.95
Monthly Target 453.9
Monthly Target 555.1

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Thu 13 August 2026 52.70 (1.25%) 52.06 50.00 - 53.15 0.2174 times
Fri 31 July 2026 52.05 (-0.95%) 53.50 48.00 - 54.50 0.349 times
Tue 30 June 2026 52.55 (-5.32%) 55.51 50.01 - 57.02 0.3588 times
Fri 29 May 2026 55.50 (-3.75%) 57.00 52.02 - 66.99 0.7892 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 1.2426 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.342 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.9904 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 2.1559 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 2.2002 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 1.3546 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 6.0524 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 39.85 and 60.85

Yearly Target 135.57
Yearly Target 244.13
Yearly Target 356.566666666667
Yearly Target 465.13
Yearly Target 577.57

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Thu 13 August 2026 52.70 (-10.68%) 58.97 48.00 - 69.00 0.2119 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6155 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.7905 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5127 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6087 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4184 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0066 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6943 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1415 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.55

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpCapital (530289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.4 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 51.93
12 day DMA 51.7
20 day DMA 51.66
35 day DMA 52.32
50 day DMA 53.12
100 day DMA 54.92
150 day DMA 56.25
200 day DMA 57.49

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1351.8551.34
12 day EMA51.8951.7451.53
20 day EMA51.9951.9251.82
35 day EMA52.4752.4652.44
50 day EMA53.153.1253.13

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9351.7751.58
12 day SMA51.751.5551.37
20 day SMA51.6651.6351.6
35 day SMA52.3252.3352.42
50 day SMA53.1253.1453.13
100 day SMA54.9254.9755.03
150 day SMA56.2556.2956.32
200 day SMA57.4957.5257.5

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 5.84 and PE is: 9.02

Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)

Debt: 121.92 in crores

Market capitalization: 31.88

EPS is 4.61 and PE is: 11.43

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top