SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 57.88 and 58.13
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 58.083333333333 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 58.33 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.00 (-3.28%) | 58.12 | 58.00 - 58.25 | 1.8058 times | Wed 03 December 2025 | 59.97 (-0.68%) | 60.00 | 58.01 - 60.00 | 0.1892 times | Tue 02 December 2025 | 60.38 (4.64%) | 57.00 | 57.00 - 60.40 | 0.8792 times | Mon 01 December 2025 | 57.70 (-4.77%) | 61.95 | 57.15 - 61.95 | 0.0996 times | Fri 28 November 2025 | 60.59 (5.82%) | 55.70 | 55.70 - 60.85 | 1.5611 times | Thu 27 November 2025 | 57.26 (-3.8%) | 59.50 | 57.00 - 59.50 | 0.5736 times | Wed 26 November 2025 | 59.52 (3.5%) | 53.20 | 51.76 - 62.00 | 1.3993 times | Tue 25 November 2025 | 57.51 (-3.99%) | 57.40 | 57.40 - 59.30 | 0.5469 times | Mon 24 November 2025 | 59.90 (0%) | 59.90 | 59.90 - 61.00 | 0.8478 times | Fri 21 November 2025 | 59.90 (2.66%) | 59.90 | 59.00 - 61.14 | 2.0973 times | Thu 20 November 2025 | 58.35 (-5.81%) | 62.50 | 57.25 - 64.50 | 2.2712 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 55.03 and 59.98
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.00 (-4.27%) | 61.95 | 57.00 - 61.95 | 0.2219 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.3678 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.00 - 64.50 | 0.4382 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.2221 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 0.7553 times | Fri 31 October 2025 | 62.39 (-0.11%) | 65.00 | 61.00 - 72.00 | 2.3466 times | Thu 23 October 2025 | 62.46 (1.68%) | 61.10 | 61.00 - 67.45 | 0.2407 times | Fri 17 October 2025 | 61.43 (-8.11%) | 66.79 | 60.90 - 67.95 | 0.6089 times | Fri 10 October 2025 | 66.85 (3.07%) | 65.18 | 59.82 - 76.79 | 1.4919 times | Fri 03 October 2025 | 64.86 (34.65%) | 47.93 | 47.93 - 70.00 | 3.3067 times | Fri 26 September 2025 | 48.17 (-5.34%) | 50.85 | 46.55 - 54.40 | 0.396 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 55.03 and 59.98
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.00 (-4.27%) | 61.95 | 57.00 - 61.95 | 0.1173 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.9428 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 4.2126 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.6233 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.8955 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.7186 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.8427 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4899 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.4226 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.7348 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.9595 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 28.61 and 67.4
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 57.596666666667 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.00 (-11.41%) | 71.80 | 38.00 - 76.79 | 0.5033 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.6424 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.3876 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.393 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.3011 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0061 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6369 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1298 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpCapital in short term but the sell signal is initial and weak.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.51 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.19 |
| 100 day DMA | 53.77 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.52 | 59.29 |
| 12 day EMA | 59.32 | 59.56 | 59.48 |
| 20 day EMA | 59.57 | 59.74 | 59.72 |
| 35 day EMA | 59.25 | 59.32 | 59.28 |
| 50 day EMA | 59.14 | 59.19 | 59.16 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.18 | 59.09 |
| 12 day SMA | 59.25 | 59.58 | 59.53 |
| 20 day SMA | 59.51 | 59.58 | 59.61 |
| 35 day SMA | 61.1 | 61.37 | 61.57 |
| 50 day SMA | 60.19 | 60.05 | 59.79 |
| 100 day SMA | 53.77 | 53.66 | 53.53 |
| 150 day SMA | 51.66 | 51.61 | 51.54 |
| 200 day SMA | 51.16 | 51.12 | 51.06 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 37.91
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


