Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 56.05 and 56.15
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 56.066666666667 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 56.17 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.10 (-2.97%) | 56.00 | 56.00 - 56.10 | 0.0624 times | Thu 12 March 2026 | 57.82 (1.05%) | 57.82 | 57.82 - 57.82 | 0.7539 times | Wed 11 March 2026 | 57.22 (-0.87%) | 57.70 | 57.05 - 57.72 | 0.654 times | Tue 10 March 2026 | 57.72 (2.52%) | 58.10 | 57.00 - 58.10 | 0.2371 times | Mon 09 March 2026 | 56.30 (-4.5%) | 56.30 | 52.20 - 57.47 | 5.332 times | Fri 06 March 2026 | 58.95 (3.42%) | 57.00 | 57.00 - 58.95 | 0.4244 times | Thu 05 March 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.5442 times | Wed 04 March 2026 | 57.00 (0%) | 57.00 | 56.40 - 57.00 | 1.5277 times | Mon 02 March 2026 | 57.00 (-1.89%) | 58.39 | 56.79 - 59.00 | 0.312 times | Fri 27 February 2026 | 58.10 (0.17%) | 58.00 | 58.00 - 58.10 | 0.1523 times | Thu 26 February 2026 | 58.00 (-1.69%) | 59.00 | 58.00 - 59.00 | 1.3405 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.2 and 57.1
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 55.466666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.3288 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.1312 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.135 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.4309 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 0.8265 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 1.6547 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 2.7362 times | Fri 23 January 2026 | 59.18 (-4.13%) | 61.38 | 53.00 - 61.42 | 0.7477 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 1.2107 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.7984 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.9564 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 50.75 and 57.55
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.10 (-3.44%) | 58.39 | 52.20 - 59.00 | 0.0863 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5716 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2442 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2697 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7817 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.4928 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5168 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7425 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5958 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.6987 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4062 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 45.75 and 62.55
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 59.1 |
| Yearly Target 4 | 66 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.10 (-4.92%) | 58.97 | 52.20 - 69.00 | 0.1096 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6226 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8113 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5303 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6391 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4349 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7024 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1431 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.68
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.52 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.85 |
| 100 day DMA | 59.21 |
| 150 day DMA | 56.63 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.55 | 57.41 |
| 12 day EMA | 57.56 | 57.83 | 57.83 |
| 20 day EMA | 57.95 | 58.14 | 58.17 |
| 35 day EMA | 58.32 | 58.45 | 58.49 |
| 50 day EMA | 58.62 | 58.72 | 58.76 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.6 | 57.44 |
| 12 day SMA | 57.52 | 57.65 | 57.82 |
| 20 day SMA | 58.33 | 58.5 | 58.64 |
| 35 day SMA | 58.54 | 58.59 | 58.6 |
| 50 day SMA | 58.85 | 58.91 | 58.92 |
| 100 day SMA | 59.21 | 59.3 | 59.34 |
| 150 day SMA | 56.63 | 56.57 | 56.5 |
| 200 day SMA | 54.25 | 54.21 | 54.16 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.17
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 36.67
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
