Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 57.69 and 66.23
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 59.64 |
| Intraday Target 4 | 64.27 |
| Intraday Target 5 | 68.18 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.36 (4.79%) | 57.32 | 55.01 - 63.55 | 3.8159 times | Tue 23 December 2025 | 57.60 (-0.89%) | 56.00 | 56.00 - 57.60 | 1.491 times | Mon 22 December 2025 | 58.12 (-1.32%) | 59.01 | 58.00 - 63.99 | 0.4 times | Fri 19 December 2025 | 58.90 (3.35%) | 54.99 | 54.99 - 61.00 | 1.2882 times | Thu 18 December 2025 | 56.99 (4.24%) | 54.20 | 47.90 - 58.00 | 0.4062 times | Wed 17 December 2025 | 54.67 (-6.15%) | 59.42 | 54.01 - 59.42 | 0.8341 times | Tue 16 December 2025 | 58.25 (1.22%) | 61.00 | 56.00 - 61.00 | 0.8035 times | Mon 15 December 2025 | 57.55 (-2.46%) | 63.00 | 57.20 - 63.00 | 0.1934 times | Fri 12 December 2025 | 59.00 (5.36%) | 55.20 | 55.20 - 59.00 | 0.2572 times | Thu 11 December 2025 | 56.00 (-0.04%) | 56.04 | 55.50 - 56.04 | 0.5104 times | Wed 10 December 2025 | 56.02 (2.73%) | 55.00 | 55.00 - 56.90 | 0.1891 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 57.69 and 66.67
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.36 (2.48%) | 59.01 | 55.01 - 63.99 | 1.5932 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 0.9842 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3423 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.4656 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.5566 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.00 - 64.50 | 0.6632 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.3361 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 1.1431 times | Fri 31 October 2025 | 62.39 (-0.11%) | 65.00 | 61.00 - 72.00 | 3.5513 times | Thu 23 October 2025 | 62.46 (1.68%) | 61.10 | 61.00 - 67.45 | 0.3643 times | Fri 17 October 2025 | 61.43 (-8.11%) | 66.79 | 60.90 - 67.95 | 0.9215 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 46.09 and 62.18
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.36 (-0.38%) | 61.95 | 47.90 - 63.99 | 1.0687 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8521 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.8071 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5633 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.8092 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6494 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7616 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4428 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3819 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.664 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.8671 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 29.79 and 68.58
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 58.383333333333 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 97.17 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.36 (-7.81%) | 71.80 | 38.00 - 76.79 | 0.5463 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.633 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.3796 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.3792 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.2936 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.006 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6332 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.129 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sp Capital 530289 looks bullish. It has broken an important Moving average of 58.13 with high volumes
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.78 |
| 35 day DMA | 58.61 |
| 50 day DMA | 60.15 |
| 100 day DMA | 55.11 |
| 150 day DMA | 52.46 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 57.66 | 57.69 |
| 12 day EMA | 58.01 | 57.58 | 57.58 |
| 20 day EMA | 58.2 | 57.97 | 58.01 |
| 35 day EMA | 59.25 | 59.18 | 59.27 |
| 50 day EMA | 60.51 | 60.52 | 60.64 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 57.26 | 57.39 |
| 12 day SMA | 57.33 | 56.93 | 56.98 |
| 20 day SMA | 57.78 | 57.74 | 57.73 |
| 35 day SMA | 58.61 | 58.61 | 58.73 |
| 50 day SMA | 60.15 | 60.28 | 60.46 |
| 100 day SMA | 55.11 | 54.96 | 54.85 |
| 150 day SMA | 52.46 | 52.37 | 52.31 |
| 200 day SMA | 51.47 | 51.43 | 51.39 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 13.09
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 39.45
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
