Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 54.86 and 62.22
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 60.993333333333 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 68.35 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.54 (-2.22%) | 65.90 | 58.54 - 65.90 | 0.2695 times | Tue 13 January 2026 | 59.87 (-1.22%) | 58.00 | 58.00 - 63.00 | 1.3089 times | Mon 12 January 2026 | 60.61 (-2.05%) | 63.42 | 60.61 - 63.42 | 0.0443 times | Fri 09 January 2026 | 61.88 (1.46%) | 60.99 | 59.01 - 69.00 | 2.1871 times | Thu 08 January 2026 | 60.99 (0.66%) | 60.00 | 58.50 - 61.80 | 1.4581 times | Wed 07 January 2026 | 60.59 (6.73%) | 57.91 | 57.91 - 63.00 | 1.2631 times | Tue 06 January 2026 | 56.77 (-5.15%) | 58.35 | 56.50 - 59.50 | 0.7442 times | Mon 05 January 2026 | 59.85 (3.1%) | 60.00 | 55.00 - 60.00 | 2.1191 times | Fri 02 January 2026 | 58.05 (-4.84%) | 61.00 | 58.00 - 61.00 | 0.4645 times | Thu 01 January 2026 | 61.00 (3.39%) | 58.97 | 58.97 - 61.00 | 0.1411 times | Wed 31 December 2025 | 59.00 (1.5%) | 59.39 | 57.00 - 59.39 | 1.3865 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 54.32 and 62.22
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.54 (-5.4%) | 63.42 | 58.00 - 65.90 | 0.3269 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.5657 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.8326 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.7737 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.3231 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.4601 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.626 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.7483 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.00 - 64.50 | 0.8915 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.4519 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 1.5368 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 49.77 and 63.77
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 60.846666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.54 (-0.78%) | 58.97 | 55.00 - 69.00 | 0.4673 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.367 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8416 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.7603 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5563 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7993 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6414 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7522 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4373 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3772 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.6559 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 49.77 and 63.77
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 52.69 |
| Yearly Target 3 | 60.846666666667 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 58.54 (-0.78%) | 58.97 | 55.00 - 69.00 | 0.0252 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6285 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8285 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5448 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6641 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4485 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0068 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.709 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1445 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 59.61 |
| 20 day DMA | 58.74 |
| 35 day DMA | 58.38 |
| 50 day DMA | 58.8 |
| 100 day DMA | 56.81 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 60.29 | 60.5 |
| 12 day EMA | 59.48 | 59.65 | 59.61 |
| 20 day EMA | 59.18 | 59.25 | 59.19 |
| 35 day EMA | 59.25 | 59.29 | 59.26 |
| 50 day EMA | 59.4 | 59.44 | 59.42 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 60.79 | 60.17 |
| 12 day SMA | 59.61 | 59.43 | 59.15 |
| 20 day SMA | 58.74 | 58.73 | 58.61 |
| 35 day SMA | 58.38 | 58.35 | 58.35 |
| 50 day SMA | 58.8 | 58.86 | 58.92 |
| 100 day SMA | 56.81 | 56.69 | 56.55 |
| 150 day SMA | 53.62 | 53.52 | 53.4 |
| 200 day SMA | 52.28 | 52.26 | 52.23 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.7
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 38.26
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
