SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 51.75 and 52.21
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 51.826666666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.29 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.98 (-0.04%) | 51.98 | 51.52 - 51.98 | 0.1775 times | Wed 02 September 2026 | 52.00 (-0.06%) | 52.00 | 52.00 - 52.00 | 0.0046 times | Tue 01 September 2026 | 52.03 (3.25%) | 52.29 | 52.03 - 52.29 | 0.0046 times | Thu 27 August 2026 | 50.39 (0.18%) | 50.60 | 48.25 - 50.60 | 3.5904 times | Wed 26 August 2026 | 50.30 (-1.47%) | 51.05 | 50.17 - 51.20 | 1.3866 times | Tue 25 August 2026 | 51.05 (-2.61%) | 52.34 | 48.25 - 52.40 | 0.831 times | Mon 24 August 2026 | 52.42 (4.86%) | 52.43 | 52.42 - 52.43 | 0.0031 times | Fri 21 August 2026 | 49.99 (-1.4%) | 50.16 | 48.25 - 50.16 | 2.5742 times | Wed 19 August 2026 | 50.70 (0.2%) | 50.70 | 50.70 - 50.70 | 0.1377 times | Tue 18 August 2026 | 50.60 (-2.9%) | 51.58 | 50.58 - 51.58 | 1.2902 times | Mon 17 August 2026 | 52.11 (-2.01%) | 53.18 | 52.11 - 56.85 | 1.6957 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.37 and 52.14
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.0517 times | Thu 27 August 2026 | 50.39 (0.8%) | 52.43 | 48.25 - 52.43 | 1.6084 times | Fri 21 August 2026 | 49.99 (-6%) | 53.18 | 48.25 - 56.85 | 1.5771 times | Fri 14 August 2026 | 53.18 (2.37%) | 51.98 | 51.00 - 53.20 | 2.1303 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.6375 times | Fri 31 July 2026 | 52.05 (2.46%) | 50.85 | 50.60 - 53.25 | 0.0987 times | Fri 24 July 2026 | 50.80 (0.47%) | 50.06 | 48.00 - 53.78 | 1.2166 times | Tue 14 July 2026 | 50.56 (-3.01%) | 52.00 | 49.01 - 53.94 | 1.2272 times | Fri 10 July 2026 | 52.13 (-1.6%) | 52.06 | 52.05 - 54.50 | 0.5901 times | Fri 03 July 2026 | 52.98 (-0.11%) | 53.30 | 52.00 - 54.49 | 0.8625 times | Thu 25 June 2026 | 53.04 (-2.66%) | 54.48 | 53.00 - 54.48 | 0.2262 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 51.37 and 52.14
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.0052 times | Thu 27 August 2026 | 50.39 (-3.19%) | 52.06 | 48.25 - 56.85 | 0.594 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.3893 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.4002 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.8803 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.386 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.3815 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 1.1047 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.4047 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.4541 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 1.5109 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 39.49 and 60.49
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 56.326666666667 |
| Yearly Target 4 | 64.65 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.98 (-11.9%) | 58.97 | 48.00 - 69.00 | 0.2221 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6147 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.7884 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5109 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6057 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4167 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0066 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6935 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1413 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.41
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52.28 |
| 100 day DMA | 54.23 |
| 150 day DMA | 55.73 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.47 | 51.2 |
| 12 day EMA | 51.5 | 51.41 | 51.3 |
| 20 day EMA | 51.58 | 51.54 | 51.49 |
| 35 day EMA | 51.99 | 51.99 | 51.99 |
| 50 day EMA | 52.36 | 52.38 | 52.4 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.15 | 51.24 |
| 12 day SMA | 51.4 | 51.46 | 51.53 |
| 20 day SMA | 51.56 | 51.46 | 51.46 |
| 35 day SMA | 51.68 | 51.71 | 51.76 |
| 50 day SMA | 52.28 | 52.27 | 52.29 |
| 100 day SMA | 54.23 | 54.27 | 54.31 |
| 150 day SMA | 55.73 | 55.77 | 55.83 |
| 200 day SMA | 56.67 | 56.72 | 56.76 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 5.84 and PE is: 8.9
Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)
Debt: 121.92 in crores
Market capitalization: 31.88
EPS is 4.61 and PE is: 11.28
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


