ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 57.88 and 58.13

Intraday Target 157.83
Intraday Target 257.92
Intraday Target 358.083333333333
Intraday Target 458.17
Intraday Target 558.33

Daily price and volume Sp Capital

Date Closing Open Range Volume
Thu 04 December 2025 58.00 (-3.28%) 58.12 58.00 - 58.25 1.8058 times
Wed 03 December 2025 59.97 (-0.68%) 60.00 58.01 - 60.00 0.1892 times
Tue 02 December 2025 60.38 (4.64%) 57.00 57.00 - 60.40 0.8792 times
Mon 01 December 2025 57.70 (-4.77%) 61.95 57.15 - 61.95 0.0996 times
Fri 28 November 2025 60.59 (5.82%) 55.70 55.70 - 60.85 1.5611 times
Thu 27 November 2025 57.26 (-3.8%) 59.50 57.00 - 59.50 0.5736 times
Wed 26 November 2025 59.52 (3.5%) 53.20 51.76 - 62.00 1.3993 times
Tue 25 November 2025 57.51 (-3.99%) 57.40 57.40 - 59.30 0.5469 times
Mon 24 November 2025 59.90 (0%) 59.90 59.90 - 61.00 0.8478 times
Fri 21 November 2025 59.90 (2.66%) 59.90 59.00 - 61.14 2.0973 times
Thu 20 November 2025 58.35 (-5.81%) 62.50 57.25 - 64.50 2.2712 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 55.03 and 59.98

Weekly Target 154.03
Weekly Target 256.02
Weekly Target 358.983333333333
Weekly Target 460.97
Weekly Target 563.93

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Thu 04 December 2025 58.00 (-4.27%) 61.95 57.00 - 61.95 0.2219 times
Fri 28 November 2025 60.59 (1.15%) 59.90 51.76 - 62.00 0.3678 times
Fri 21 November 2025 59.90 (-1.29%) 61.99 57.00 - 64.50 0.4382 times
Fri 14 November 2025 60.68 (1.18%) 63.20 57.02 - 63.20 0.2221 times
Fri 07 November 2025 59.97 (-3.88%) 62.08 55.50 - 63.80 0.7553 times
Fri 31 October 2025 62.39 (-0.11%) 65.00 61.00 - 72.00 2.3466 times
Thu 23 October 2025 62.46 (1.68%) 61.10 61.00 - 67.45 0.2407 times
Fri 17 October 2025 61.43 (-8.11%) 66.79 60.90 - 67.95 0.6089 times
Fri 10 October 2025 66.85 (3.07%) 65.18 59.82 - 76.79 1.4919 times
Fri 03 October 2025 64.86 (34.65%) 47.93 47.93 - 70.00 3.3067 times
Fri 26 September 2025 48.17 (-5.34%) 50.85 46.55 - 54.40 0.396 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 55.03 and 59.98

Monthly Target 154.03
Monthly Target 256.02
Monthly Target 358.983333333333
Monthly Target 460.97
Monthly Target 563.93

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Thu 04 December 2025 58.00 (-4.27%) 61.95 57.00 - 61.95 0.1173 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.9428 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 4.2126 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.6233 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.8955 times
Thu 31 July 2025 47.90 (-0.52%) 50.50 44.20 - 54.00 0.7186 times
Mon 30 June 2025 48.15 (4.02%) 42.01 41.56 - 51.18 0.8427 times
Fri 30 May 2025 46.29 (-2.89%) 47.67 42.40 - 53.00 0.4899 times
Wed 30 April 2025 47.67 (0.36%) 52.50 44.00 - 61.95 0.4226 times
Fri 28 March 2025 47.50 (10.47%) 43.06 38.00 - 58.00 0.7348 times
Fri 28 February 2025 43.00 (-14%) 52.89 43.00 - 64.00 0.9595 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 28.61 and 67.4

Yearly Target 118.81
Yearly Target 238.4
Yearly Target 357.596666666667
Yearly Target 477.19
Yearly Target 596.39

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Thu 04 December 2025 58.00 (-11.41%) 71.80 38.00 - 76.79 0.5033 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.6424 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.3876 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.393 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.3011 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0061 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6369 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1298 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpCapital in short term but the sell signal is initial and weak.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 59.33
12 day DMA 59.25
20 day DMA 59.51
35 day DMA 61.1
50 day DMA 60.19
100 day DMA 53.77
150 day DMA 51.66
200 day DMA 51.16

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0159.5259.29
12 day EMA59.3259.5659.48
20 day EMA59.5759.7459.72
35 day EMA59.2559.3259.28
50 day EMA59.1459.1959.16

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.1859.09
12 day SMA59.2559.5859.53
20 day SMA59.5159.5859.61
35 day SMA61.161.3761.57
50 day SMA60.1960.0559.79
100 day SMA53.7753.6653.53
150 day SMA51.6651.6151.54
200 day SMA51.1651.1251.06

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 12.58

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 37.91

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top