SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong Daily Stock price targets for SpCapital 530289 are 56.37 and 61.92

Daily Target 1	52.08
Daily Target 2	55.11
Daily Target 3	57.633333333333
Daily Target 4	60.66
Daily Target 5	63.18

Daily price and volume Sp Capital

Date	Closing	Open	Range	Volume
Tue 19 November 2024	58.13 (1.45%)	56.15	54.61 - 60.16	1.3961 times
Mon 18 November 2024	57.30 (0.1%)	60.09	54.38 - 60.09	0.8881 times
Thu 14 November 2024	57.24 (-1.31%)	55.11	55.11 - 58.50	3.8713 times
Wed 13 November 2024	58.00 (-0.29%)	56.50	55.27 - 58.50	0.4435 times
Tue 12 November 2024	58.17 (-2.81%)	59.85	57.91 - 62.00	0.1112 times
Mon 11 November 2024	59.85 (5%)	55.58	55.50 - 59.85	1.9682 times
Fri 08 November 2024	57.00 (-0.54%)	59.00	54.60 - 59.00	0.4149 times
Thu 07 November 2024	57.31 (-4.4%)	60.00	57.00 - 60.00	0.0634 times
Wed 06 November 2024	59.95 (3.54%)	59.99	59.95 - 60.00	0.497 times
Tue 05 November 2024	57.90 (0.49%)	59.34	54.74 - 59.34	0.3463 times
Mon 04 November 2024	57.62 (-4.13%)	63.10	57.10 - 63.10	2.311 times

Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 53.37 and 59.15

Weekly Target 1	51.78
Weekly Target 2	54.95
Weekly Target 3	57.556666666667
Weekly Target 4	60.73
Weekly Target 5	63.34

Weekly price and volumes for Sp Capital

Date	Closing	Open	Range	Volume
Tue 19 November 2024	58.13 (1.55%)	60.09	54.38 - 60.16	0.4826 times
Thu 14 November 2024	57.24 (0.42%)	55.58	55.11 - 62.00	1.3509 times
Fri 08 November 2024	57.00 (-5.16%)	63.10	54.60 - 63.10	0.7675 times
Fri 01 November 2024	60.10 (23.64%)	48.61	48.61 - 60.10	0.9722 times
Fri 25 October 2024	48.61 (-9.14%)	53.90	48.00 - 53.90	0.5569 times
Fri 18 October 2024	53.50 (6.05%)	50.95	46.20 - 53.50	0.4291 times
Fri 11 October 2024	50.45 (-2.98%)	53.00	48.45 - 53.00	2.6488 times
Thu 03 October 2024	52.00 (-8.84%)	57.04	51.55 - 57.04	0.4627 times
Fri 27 September 2024	57.04 (0.09%)	57.00	54.35 - 58.50	1.1344 times
Fri 20 September 2024	56.99 (-0.82%)	58.61	54.55 - 60.00	1.1951 times
Fri 13 September 2024	57.46 (0.47%)	57.00	54.50 - 59.95	1.1778 times

weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 51.9 and 60.62

Monthly Target 1	49.82
Monthly Target 2	53.97
Monthly Target 3	58.536666666667
Monthly Target 4	62.69
Monthly Target 5	67.26

Monthly price and volumes Sp Capital

Date	Closing	Open	Range	Volume
Tue 19 November 2024	58.13 (1.55%)	60.10	54.38 - 63.10	0.2181 times
Thu 31 October 2024	57.24 (5.57%)	55.01	46.20 - 57.24	0.3259 times
Mon 30 September 2024	54.22 (-8.1%)	61.95	53.47 - 62.00	0.6542 times
Fri 30 August 2024	59.00 (5.73%)	53.11	49.10 - 62.87	0.4792 times
Wed 31 July 2024	55.80 (21.01%)	46.11	40.04 - 68.00	2.6348 times
Fri 28 June 2024	46.11 (11.35%)	42.20	37.90 - 49.92	0.9324 times
Fri 31 May 2024	41.41 (26.37%)	33.42	33.42 - 43.86	0.807 times
Tue 30 April 2024	32.77 (32.4%)	25.98	25.98 - 32.77	0.3275 times
Thu 28 March 2024	24.75 (-35.19%)	36.61	22.88 - 40.00	1.4085 times
Thu 29 February 2024	38.19 (-1.45%)	38.01	36.01 - 52.89	2.2123 times
Wed 31 January 2024	38.75 (40.14%)	27.37	26.80 - 39.95	1.9374 times

monthly chart SpCapital

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.08 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period	DMA value
5 day DMA	57.77
12 day DMA	58.21
20 day DMA	55.68
35 day DMA	54.05
50 day DMA	54.99
100 day DMA	54.26
150 day DMA	48.74
200 day DMA	45.14

EMA (exponential moving average) of Sp Capital 530289

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.82	57.67	57.85
12 day EMA	57.27	57.11	57.08
20 day EMA	56.45	56.27	56.16
35 day EMA	56.09	55.97	55.89
50 day EMA	55.57	55.47	55.4

SMA (simple moving average) of Sp Capital 530289

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.77	58.11	58.05
12 day SMA	58.21	58.14	57.91
20 day SMA	55.68	55.45	55.26
35 day SMA	54.05	54	54.02
50 day SMA	54.99	54.94	54.96
100 day SMA	54.26	54.13	53.99
150 day SMA	48.74	48.54	48.35
200 day SMA	45.14	45.02	44.89

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 1.31 and PE is: 44.37

Last quarter profit: (June 2024 quarter) 0.29 crores (262.50%)

Debt: 55.88 in crores

Market capitalization: 35.28

EPS is 0.93 and PE is: 62.51

Last quarter profit: (March 2024 quarter) 0.24 crores (300.00%)

Debt: 55.88 in crores

Market capitalization: 24.89