ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 56.89 and 57.11

Intraday Target 156.71
Intraday Target 256.85
Intraday Target 356.926666666667
Intraday Target 457.07
Intraday Target 557.15

Daily price and volume Sp Capital

Date Closing Open Range Volume
Fri 10 April 2026 57.00 (0.35%) 56.79 56.78 - 57.00 1.89 times
Thu 09 April 2026 56.80 (0%) 53.21 53.21 - 57.00 0.155 times
Wed 08 April 2026 56.80 (6.71%) 56.70 52.07 - 57.00 2.9158 times
Tue 07 April 2026 53.23 (-1.41%) 55.20 51.21 - 56.89 2.6604 times
Mon 06 April 2026 53.99 (-2.63%) 55.45 51.90 - 55.72 1.2658 times
Wed 01 April 2026 55.45 (10.39%) 55.85 55.45 - 55.85 0.0436 times
Mon 30 March 2026 50.23 (-10.24%) 55.90 50.02 - 55.90 0.275 times
Fri 27 March 2026 55.96 (-0.87%) 52.85 52.00 - 55.98 0.7573 times
Wed 25 March 2026 56.45 (-0.6%) 56.45 56.45 - 56.45 0.0218 times
Tue 24 March 2026 56.79 (12.9%) 57.90 51.35 - 57.90 0.0153 times
Mon 23 March 2026 50.30 (-8.04%) 54.70 49.80 - 54.70 8.3872 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 54.11 and 59.9

Weekly Target 149.28
Weekly Target 253.14
Weekly Target 355.07
Weekly Target 458.93
Weekly Target 560.86

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Fri 10 April 2026 57.00 (2.8%) 55.45 51.21 - 57.00 1.0374 times
Wed 01 April 2026 55.45 (-0.91%) 55.90 50.02 - 55.90 0.0372 times
Fri 27 March 2026 55.96 (2.3%) 54.70 49.80 - 57.90 1.0718 times
Fri 20 March 2026 54.70 (-2.5%) 56.26 54.60 - 56.26 0.1903 times
Fri 13 March 2026 56.10 (-4.83%) 56.30 52.20 - 58.10 0.7184 times
Fri 06 March 2026 58.95 (1.46%) 58.39 56.40 - 59.00 0.2866 times
Fri 27 February 2026 58.10 (-2.68%) 59.00 57.51 - 59.80 0.295 times
Fri 20 February 2026 59.70 (0.34%) 58.01 57.00 - 62.00 0.9416 times
Fri 13 February 2026 59.50 (4.26%) 56.90 56.90 - 62.80 1.806 times
Fri 06 February 2026 57.07 (-2.54%) 58.11 56.00 - 66.69 3.6158 times
Fri 30 January 2026 58.56 (-1.05%) 59.18 54.03 - 67.87 5.9789 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 54.11 and 59.9

Monthly Target 149.28
Monthly Target 253.14
Monthly Target 355.07
Monthly Target 458.93
Monthly Target 560.86

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 10 April 2026 57.00 (13.48%) 55.85 51.21 - 57.00 0.0942 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.2077 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.6015 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 1.3094 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 1.3363 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.8227 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.6759 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.5439 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.7814 times
Thu 31 July 2025 47.90 (-0.52%) 50.50 44.20 - 54.00 0.627 times
Mon 30 June 2025 48.15 (4.02%) 42.01 41.56 - 51.18 0.7353 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 43.8 and 63

Yearly Target 139.4
Yearly Target 248.2
Yearly Target 358.6
Yearly Target 467.4
Yearly Target 577.8

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 10 April 2026 57.00 (-3.39%) 58.97 49.80 - 69.00 0.121 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6218 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.809 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5283 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6357 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4331 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0067 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.7015 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1429 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.68

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.28 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 55.56
12 day DMA 54.81
20 day DMA 55.55
35 day DMA 56.83
50 day DMA 57.44
100 day DMA 58.09
150 day DMA 57.55
200 day DMA 54.98

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0155.5154.87
12 day EMA55.5255.2554.97
20 day EMA55.7755.6455.52
35 day EMA56.4456.4156.39
50 day EMA57.3757.3857.4

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5655.2553.94
12 day SMA54.8154.7454.68
20 day SMA55.5555.5155.62
35 day SMA56.8356.956.98
50 day SMA57.4457.4857.5
100 day SMA58.0958.158.11
150 day SMA57.5557.4857.39
200 day SMA54.9854.9254.87

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 12.36

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 37.25

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top