ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 55.5 and 58.87

Intraday Target 152.75
Intraday Target 254.88
Intraday Target 356.123333333333
Intraday Target 458.25
Intraday Target 559.49

Daily price and volume Sp Capital

Date Closing Open Range Volume
Wed 13 May 2026 57.00 (1.5%) 54.75 54.00 - 57.37 2.384 times
Tue 12 May 2026 56.16 (-5.68%) 60.00 53.65 - 66.99 1.6932 times
Mon 11 May 2026 59.54 (3.22%) 58.90 58.45 - 59.80 1.3782 times
Fri 08 May 2026 57.68 (4.64%) 56.10 56.10 - 57.70 0.3335 times
Thu 07 May 2026 55.12 (-1.9%) 55.00 55.00 - 57.10 0.1932 times
Wed 06 May 2026 56.19 (-1.46%) 52.50 52.50 - 57.00 0.2645 times
Tue 05 May 2026 57.02 (-1.11%) 57.00 57.00 - 57.02 0.1508 times
Thu 30 April 2026 57.66 (0%) 57.65 57.65 - 57.67 0.08 times
Wed 29 April 2026 57.66 (-0.83%) 58.60 56.00 - 58.60 0.2106 times
Tue 28 April 2026 58.14 (-4.45%) 58.15 54.61 - 58.90 3.3121 times
Mon 27 April 2026 60.85 (-2.48%) 61.15 58.05 - 61.15 0.7715 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 48.66 and 62

Weekly Target 145.87
Weekly Target 251.44
Weekly Target 359.213333333333
Weekly Target 464.78
Weekly Target 572.55

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Wed 13 May 2026 57.00 (-1.18%) 58.90 53.65 - 66.99 1.8184 times
Fri 08 May 2026 57.68 (0.03%) 57.00 52.50 - 57.70 0.314 times
Thu 30 April 2026 57.66 (-7.6%) 61.15 54.61 - 61.15 1.458 times
Fri 24 April 2026 62.40 (2.35%) 60.99 57.10 - 62.95 2.4588 times
Fri 17 April 2026 60.97 (6.96%) 56.72 53.00 - 63.28 1.6322 times
Fri 10 April 2026 57.00 (2.8%) 55.45 51.21 - 57.00 0.7873 times
Wed 01 April 2026 55.45 (-0.91%) 55.90 50.02 - 55.90 0.0282 times
Fri 27 March 2026 55.96 (2.3%) 54.70 49.80 - 57.90 0.8134 times
Fri 20 March 2026 54.70 (-2.5%) 56.26 54.60 - 56.26 0.1444 times
Fri 13 March 2026 56.10 (-4.83%) 56.30 52.20 - 58.10 0.5452 times
Fri 06 March 2026 58.95 (1.46%) 58.39 56.40 - 59.00 0.2175 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 49.76 and 64.25

Monthly Target 144.34
Monthly Target 250.67
Monthly Target 358.83
Monthly Target 465.16
Monthly Target 573.32

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Wed 13 May 2026 57.00 (-1.14%) 57.00 52.50 - 66.99 0.2467 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 0.7336 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.2019 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.5847 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 1.2728 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 1.299 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.7997 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.5733 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.5287 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.7596 times
Thu 31 July 2025 47.90 (-0.52%) 50.50 44.20 - 54.00 0.6095 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 43.8 and 63

Yearly Target 139.4
Yearly Target 248.2
Yearly Target 358.6
Yearly Target 467.4
Yearly Target 577.8

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Wed 13 May 2026 57.00 (-3.39%) 58.97 49.80 - 69.00 0.1701 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6184 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.799 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5199 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6211 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4251 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0067 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6976 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1422 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.57 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 57.1
12 day DMA 57.95
20 day DMA 58.26
35 day DMA 56.89
50 day DMA 57.1
100 day DMA 57.97
150 day DMA 58.87
200 day DMA 56.01

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1957.2957.86
12 day EMA57.5757.6757.95
20 day EMA57.6357.757.86
35 day EMA57.6857.7257.81
50 day EMA57.3357.3457.39

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA57.156.9457.11
12 day SMA57.9558.2158.66
20 day SMA58.2658.2658.29
35 day SMA56.8956.8656.86
50 day SMA57.157.1557.22
100 day SMA57.9757.9657.95
150 day SMA58.8758.8258.78
200 day SMA56.0155.9755.94

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 12.36

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 37.25

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top