Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 58.85 and 60.55
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 58.57 |
| Intraday Target 3 | 59.133333333333 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 60.83 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.70 (0%) | 59.69 | 58.00 - 59.70 | 0.1854 times | Thu 19 February 2026 | 59.70 (0.71%) | 60.00 | 57.42 - 60.00 | 0.2114 times | Wed 18 February 2026 | 59.28 (1.04%) | 58.67 | 57.05 - 60.00 | 0.65 times | Tue 17 February 2026 | 58.67 (-5.37%) | 60.00 | 57.00 - 60.00 | 1.4483 times | Mon 16 February 2026 | 62.00 (4.2%) | 58.01 | 57.40 - 62.00 | 0.9318 times | Fri 13 February 2026 | 59.50 (-0.02%) | 61.90 | 59.50 - 61.90 | 0.2105 times | Thu 12 February 2026 | 59.51 (-1.72%) | 59.00 | 59.00 - 61.95 | 3.3955 times | Wed 11 February 2026 | 60.55 (-2.29%) | 60.97 | 59.00 - 61.88 | 0.8132 times | Tue 10 February 2026 | 61.97 (3.39%) | 60.57 | 59.00 - 62.80 | 1.4437 times | Mon 09 February 2026 | 59.94 (5.03%) | 56.90 | 56.90 - 60.40 | 0.7102 times | Fri 06 February 2026 | 57.07 (0.46%) | 64.00 | 57.00 - 64.00 | 3.3268 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 58.35 and 63.35
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.566666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.286 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 0.5485 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 1.0982 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 1.816 times | Fri 23 January 2026 | 59.18 (-4.13%) | 61.38 | 53.00 - 61.42 | 0.4962 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 0.8035 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.1936 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.6347 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.1145 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.0086 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3508 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 57.85 and 68.54
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 60.796666666667 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.70 (1.95%) | 58.11 | 56.00 - 66.69 | 0.5306 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2085 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2334 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7594 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.3929 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.502 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7212 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5788 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.6787 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.3946 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3403 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 56.35 and 72.35
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 60.566666666667 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 76.57 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.70 (1.19%) | 58.97 | 53.00 - 69.00 | 0.1032 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6231 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8126 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5314 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.641 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4359 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7029 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1432 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.11 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.85 |
| 100 day DMA | 59.76 |
| 150 day DMA | 55.65 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.68 | 59.67 |
| 12 day EMA | 59.57 | 59.55 | 59.52 |
| 20 day EMA | 59.37 | 59.33 | 59.29 |
| 35 day EMA | 59 | 58.96 | 58.92 |
| 50 day EMA | 58.75 | 58.71 | 58.67 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.83 | 59.79 |
| 12 day SMA | 59.56 | 59.52 | 59.38 |
| 20 day SMA | 59.11 | 59.08 | 58.99 |
| 35 day SMA | 59.25 | 59.29 | 59.27 |
| 50 day SMA | 58.85 | 58.77 | 58.67 |
| 100 day SMA | 59.76 | 59.66 | 59.56 |
| 150 day SMA | 55.65 | 55.58 | 55.51 |
| 200 day SMA | 53.61 | 53.55 | 53.49 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 39.02
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
