ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 9.61 and 11.03

Intraday Target 18.43
Intraday Target 29.37
Intraday Target 39.8466666666667
Intraday Target 410.79
Intraday Target 511.27

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Thu 03 September 2026 10.32 (9.9%) 9.33 8.90 - 10.32 6.2708 times
Wed 02 September 2026 9.39 (7.68%) 8.72 8.45 - 9.59 2.271 times
Tue 01 September 2026 8.72 (4.06%) 8.50 8.10 - 9.21 0.3375 times
Mon 31 August 2026 8.38 (-1.53%) 8.51 8.21 - 8.65 0.0485 times
Fri 28 August 2026 8.51 (-0.35%) 8.69 8.41 - 8.69 0.025 times
Thu 27 August 2026 8.54 (-1.5%) 8.53 8.44 - 8.79 0.0854 times
Wed 26 August 2026 8.67 (0.12%) 8.90 8.35 - 8.90 0.0985 times
Tue 25 August 2026 8.66 (-0.12%) 8.80 8.33 - 8.95 0.0776 times
Mon 24 August 2026 8.67 (0.35%) 8.84 8.31 - 8.99 0.0991 times
Fri 21 August 2026 8.64 (1.29%) 8.70 8.01 - 8.84 0.6866 times
Thu 20 August 2026 8.53 (-4.16%) 9.00 8.12 - 9.00 0.2842 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 9.21 and 11.43

Weekly Target 17.36
Weekly Target 28.84
Weekly Target 39.58
Weekly Target 411.06
Weekly Target 511.8

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Thu 03 September 2026 10.32 (21.27%) 8.51 8.10 - 10.32 2.7139 times
Fri 28 August 2026 8.51 (-1.5%) 8.84 8.31 - 8.99 0.1172 times
Fri 21 August 2026 8.64 (-4%) 9.02 8.01 - 9.31 0.3992 times
Fri 14 August 2026 9.00 (-5.96%) 8.62 8.50 - 10.52 1.5682 times
Fri 07 August 2026 9.57 (-34.09%) 16.60 9.57 - 20.90 3.5638 times
Fri 31 July 2026 14.52 (1.54%) 14.50 13.00 - 16.32 0.7564 times
Fri 24 July 2026 14.30 (-18.05%) 17.20 13.95 - 17.98 0.1959 times
Fri 17 July 2026 17.45 (-2.62%) 18.35 14.00 - 18.99 0.2939 times
Fri 10 July 2026 17.92 (9.33%) 17.49 16.00 - 18.00 0.172 times
Fri 03 July 2026 16.39 (13.82%) 14.08 13.80 - 16.98 0.2195 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 0.0655 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 9.21 and 11.43

Monthly Target 17.36
Monthly Target 28.84
Monthly Target 39.58
Monthly Target 411.06
Monthly Target 511.8

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 03 September 2026 10.32 (23.15%) 8.50 8.10 - 10.32 2.0597 times
Mon 31 August 2026 8.38 (-42.29%) 16.60 8.01 - 20.90 4.3215 times
Fri 31 July 2026 14.52 (-3.46%) 15.07 13.00 - 18.99 1.1927 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.2636 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0501 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.2878 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.5915 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.3158 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.4257 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.4916 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.5409 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 2.72 and 15.61

Yearly Target 10.19
Yearly Target 25.25
Yearly Target 313.076666666667
Yearly Target 418.14
Yearly Target 525.97

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 03 September 2026 10.32 (-17.37%) 12.80 8.01 - 20.90 2.7319 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 3.4198 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.0959 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1024 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.297 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.3127 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0163 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.024 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0002 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bridge Secur 530249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75

Tomorrow's movement Prediction of Bridge Secur 530249 looks bullish. It has broken an important Moving average of 9.85 with high volumes

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.83
20 day DMA 8.93
35 day DMA 11.72
50 day DMA 13.14
100 day DMA 14.17
150 day DMA 13.61
200 day DMA 13.46

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA9.358.868.59
12 day EMA9.259.058.99
20 day EMA9.829.779.81
35 day EMA11.0911.1411.24
50 day EMA12.8312.9313.07

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.718.56
12 day SMA8.838.728.68
20 day SMA8.939.029.29
35 day SMA11.7211.912.11
50 day SMA13.1413.2213.32
100 day SMA14.1714.2214.27
150 day SMA13.6113.6313.66
200 day SMA13.4613.4813.5

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.40 and PE is: 25.8

Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)

Debt: 0.06 in crores

Market capitalization: 55.98

EPS is 0.18 and PE is: 57.33

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top