ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 12.56 and 14.39

Intraday Target 111.04
Intraday Target 212.25
Intraday Target 312.87
Intraday Target 414.08
Intraday Target 514.7

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Thu 04 December 2025 13.46 (1.28%) 13.29 11.66 - 13.49 1.01 times
Wed 03 December 2025 13.29 (0.3%) 13.24 13.00 - 13.49 2.5772 times
Tue 02 December 2025 13.25 (1.84%) 13.32 13.00 - 13.32 0.6166 times
Mon 01 December 2025 13.01 (1.4%) 12.74 12.73 - 13.07 0.2416 times
Fri 28 November 2025 12.83 (-2.36%) 13.18 12.72 - 13.40 0.7759 times
Thu 27 November 2025 13.14 (-0.68%) 13.26 13.00 - 13.26 0.0678 times
Wed 26 November 2025 13.23 (0.99%) 13.50 13.09 - 13.50 1.3061 times
Tue 25 November 2025 13.10 (1.08%) 12.58 12.58 - 13.10 1.2709 times
Mon 24 November 2025 12.96 (1.33%) 12.79 12.63 - 13.35 0.9267 times
Fri 21 November 2025 12.79 (-1.46%) 12.68 12.50 - 13.00 1.2073 times
Thu 20 November 2025 12.98 (-1.52%) 13.18 12.61 - 13.49 0.8095 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 12.56 and 14.39

Weekly Target 111.04
Weekly Target 212.25
Weekly Target 312.87
Weekly Target 414.08
Weekly Target 514.7

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Thu 04 December 2025 13.46 (4.91%) 12.74 11.66 - 13.49 0.4273 times
Fri 28 November 2025 12.83 (0.31%) 12.79 12.58 - 13.50 0.4179 times
Fri 21 November 2025 12.79 (-3.33%) 13.78 12.37 - 13.78 0.5064 times
Fri 14 November 2025 13.23 (-4.34%) 13.76 12.02 - 13.97 0.8446 times
Fri 07 November 2025 13.83 (3.06%) 13.67 13.00 - 13.98 1.0073 times
Fri 31 October 2025 13.42 (-0.81%) 13.86 13.00 - 14.10 0.6125 times
Thu 23 October 2025 13.53 (-3.63%) 14.94 13.16 - 14.94 0.5064 times
Fri 17 October 2025 14.04 (3.46%) 13.84 13.49 - 15.50 1.8449 times
Fri 10 October 2025 13.57 (-10.72%) 15.50 13.40 - 15.50 2.5701 times
Fri 03 October 2025 15.20 (10.79%) 13.72 13.34 - 15.92 1.2626 times
Fri 26 September 2025 13.72 (-2.49%) 14.35 13.70 - 14.61 1.0178 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 12.56 and 14.39

Monthly Target 111.04
Monthly Target 212.25
Monthly Target 312.87
Monthly Target 414.08
Monthly Target 514.7

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 04 December 2025 13.46 (4.91%) 12.74 11.66 - 13.49 0.0888 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.5772 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.2608 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.4813 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.4466 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 0.9448 times
Mon 30 June 2025 10.17 (8.08%) 9.41 8.70 - 10.66 0.3578 times
Fri 30 May 2025 9.41 (-7.75%) 9.76 8.92 - 10.50 0.4768 times
Wed 30 April 2025 10.20 (5.59%) 9.72 8.95 - 11.35 0.4857 times
Fri 28 March 2025 9.66 (-13.05%) 10.57 9.45 - 11.50 0.8802 times
Fri 28 February 2025 11.11 (2.02%) 11.31 10.62 - 12.82 0.6791 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 11.08 and 18.3

Yearly Target 15.47
Yearly Target 29.47
Yearly Target 312.693333333333
Yearly Target 416.69
Yearly Target 519.91

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 04 December 2025 13.46 (30.93%) 10.03 8.70 - 15.92 4.2953 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.726 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1331 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.3863 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4067 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0212 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0312 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.1
20 day DMA 13.26
35 day DMA 13.47
50 day DMA 13.68
100 day DMA 12.69
150 day DMA 11.72
200 day DMA 11.51

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1613.1
12 day EMA13.2113.1713.15
20 day EMA13.2713.2513.25
35 day EMA13.4613.4613.47
50 day EMA13.6513.6613.67

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.113.09
12 day SMA13.113.0813.09
20 day SMA13.2613.2713.3
35 day SMA13.4713.4713.48
50 day SMA13.6813.6913.71
100 day SMA12.6912.6612.63
150 day SMA11.7211.6911.68
200 day SMA11.5111.511.49

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.48 and PE is: 28.04

Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)

Debt: 0.00 in crores

Market capitalization: 43.62

EPS is 0.33 and PE is: 40.79

Last quarter profit: (March 2025 quarter) -0.48 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 36.58

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top