Munafa Stock Market Course + Intraday & FNO calls 
BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 11.53 and 12.11
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 12.003333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.58 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.83 (-1%) | 12.19 | 11.80 - 12.38 | 0.2752 times | Thu 12 February 2026 | 11.95 (0.17%) | 11.82 | 11.82 - 12.44 | 0.6226 times | Wed 11 February 2026 | 11.93 (1.62%) | 11.97 | 11.75 - 13.00 | 2.7023 times | Tue 10 February 2026 | 11.74 (-2.41%) | 12.46 | 11.61 - 12.46 | 0.759 times | Mon 09 February 2026 | 12.03 (-4.37%) | 12.70 | 11.90 - 12.94 | 1.3617 times | Fri 06 February 2026 | 12.58 (-1.33%) | 12.56 | 12.24 - 13.14 | 0.6995 times | Thu 05 February 2026 | 12.75 (2.08%) | 12.38 | 12.10 - 12.95 | 0.9144 times | Wed 04 February 2026 | 12.49 (-3.25%) | 12.98 | 12.38 - 13.13 | 1.6472 times | Tue 03 February 2026 | 12.91 (2.06%) | 13.12 | 12.60 - 13.50 | 0.4271 times | Mon 02 February 2026 | 12.65 (-2.69%) | 13.00 | 12.50 - 13.59 | 0.5909 times | Sun 01 February 2026 | 13.00 (-0.84%) | 13.12 | 12.82 - 13.12 | 0.1033 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.03 and 12.42
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.2188 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9337 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.5647 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.557 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 0.9354 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.7549 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 0.9679 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.1066 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.7606 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.2005 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 0.9725 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 10.73 and 12.71
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.83 (-9.76%) | 13.12 | 11.61 - 13.59 | 0.2447 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4653 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5374 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5912 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2914 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5415 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.506 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9678 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3664 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4884 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4975 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 10.54 and 12.9
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 12.47 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.83 (-5.28%) | 12.80 | 11.61 - 13.97 | 0.2602 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.7683 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.9223 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1427 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.4141 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.436 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0227 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0334 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.07 | 12.13 |
| 12 day EMA | 12.28 | 12.36 | 12.43 |
| 20 day EMA | 12.44 | 12.5 | 12.56 |
| 35 day EMA | 12.66 | 12.71 | 12.76 |
| 50 day EMA | 12.76 | 12.8 | 12.83 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.05 | 12.21 |
| 12 day SMA | 12.41 | 12.5 | 12.6 |
| 20 day SMA | 12.61 | 12.64 | 12.66 |
| 35 day SMA | 12.58 | 12.61 | 12.64 |
| 50 day SMA | 12.84 | 12.87 | 12.89 |
| 100 day SMA | 13.27 | 13.29 | 13.31 |
| 150 day SMA | 12.72 | 12.71 | 12.7 |
| 200 day SMA | 11.98 | 11.97 | 11.97 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.28 and PE is: 42.25
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
EPS is 0.48 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)
Debt: 0.00 in crores
Market capitalization: 43.62
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
