ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 14.06 and 15.39

Intraday Target 113.78
Intraday Target 214.34
Intraday Target 315.106666666667
Intraday Target 415.67
Intraday Target 516.44

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Wed 22 July 2026 14.91 (-3.81%) 15.49 14.54 - 15.87 1.258 times
Tue 21 July 2026 15.50 (-9.41%) 17.10 14.33 - 17.10 1.5513 times
Mon 20 July 2026 17.11 (-1.95%) 17.20 17.00 - 17.98 0.1337 times
Fri 17 July 2026 17.45 (4.3%) 18.99 16.03 - 18.99 0.409 times
Thu 16 July 2026 16.73 (0%) 16.56 14.00 - 17.50 1.1429 times
Wed 15 July 2026 16.73 (-7.98%) 18.00 16.54 - 18.45 0.5538 times
Tue 14 July 2026 18.18 (-1.03%) 18.70 17.17 - 18.70 0.2761 times
Mon 13 July 2026 18.37 (2.51%) 18.35 17.00 - 18.95 3.0364 times
Fri 10 July 2026 17.92 (0.79%) 17.89 17.77 - 18.00 1.118 times
Thu 09 July 2026 17.78 (3.86%) 17.99 17.46 - 17.99 0.5208 times
Wed 08 July 2026 17.12 (-0.81%) 17.00 16.65 - 17.95 0.8029 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 12.8 and 16.45

Weekly Target 112.09
Weekly Target 213.5
Weekly Target 315.74
Weekly Target 417.15
Weekly Target 519.39

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Wed 22 July 2026 14.91 (-14.56%) 17.20 14.33 - 17.98 1.3947 times
Fri 17 July 2026 17.45 (-2.62%) 18.35 14.00 - 18.99 2.5677 times
Fri 10 July 2026 17.92 (9.33%) 17.49 16.00 - 18.00 1.5026 times
Fri 03 July 2026 16.39 (13.82%) 14.08 13.80 - 16.98 1.9175 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 0.5722 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 0.9608 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 0.6832 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.15 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.232 times
Fri 22 May 2026 15.11 (-5.33%) 15.95 14.11 - 16.19 0.0194 times
Fri 15 May 2026 15.96 (2.97%) 15.50 14.63 - 16.15 0.1271 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 11.96 and 16.95

Monthly Target 110.98
Monthly Target 212.94
Monthly Target 315.966666666667
Monthly Target 417.93
Monthly Target 520.96

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Wed 22 July 2026 14.91 (-0.86%) 15.07 14.00 - 18.99 1.2412 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.5565 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.1058 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.6076 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 1.2488 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.6668 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.8988 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 1.038 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 1.142 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 2.4944 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 4.9092 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 12.51 and 21.4

Yearly Target 15.78
Yearly Target 210.34
Yearly Target 314.666666666667
Yearly Target 419.23
Yearly Target 523.56

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Wed 22 July 2026 14.91 (19.38%) 12.80 10.10 - 18.99 0.9327 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 4.4014 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.6975 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1317 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.3822 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4024 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.021 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0308 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.

BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 16.34
12 day DMA 17.09
20 day DMA 16.31
35 day DMA 15.48
50 day DMA 15.39
100 day DMA 14.61
150 day DMA 13.98
200 day DMA 13.9

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.6617.24
12 day EMA16.4616.7416.96
20 day EMA16.2716.4116.51
35 day EMA15.9716.0316.06
50 day EMA15.4715.4915.49

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.717.24
12 day SMA17.0917.2117.28
20 day SMA16.3116.2816.21
35 day SMA15.4815.4715.44
50 day SMA15.3915.415.4
100 day SMA14.6114.5714.53
150 day SMA13.9813.9713.95
200 day SMA13.913.8913.89

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.40 and PE is: 37.28

Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)

Debt: 0.06 in crores

Market capitalization: 55.98

EPS is 0.18 and PE is: 82.83

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top