BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 9.61 and 11.03
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.8466666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.27 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.32 (9.9%) | 9.33 | 8.90 - 10.32 | 6.2708 times | Wed 02 September 2026 | 9.39 (7.68%) | 8.72 | 8.45 - 9.59 | 2.271 times | Tue 01 September 2026 | 8.72 (4.06%) | 8.50 | 8.10 - 9.21 | 0.3375 times | Mon 31 August 2026 | 8.38 (-1.53%) | 8.51 | 8.21 - 8.65 | 0.0485 times | Fri 28 August 2026 | 8.51 (-0.35%) | 8.69 | 8.41 - 8.69 | 0.025 times | Thu 27 August 2026 | 8.54 (-1.5%) | 8.53 | 8.44 - 8.79 | 0.0854 times | Wed 26 August 2026 | 8.67 (0.12%) | 8.90 | 8.35 - 8.90 | 0.0985 times | Tue 25 August 2026 | 8.66 (-0.12%) | 8.80 | 8.33 - 8.95 | 0.0776 times | Mon 24 August 2026 | 8.67 (0.35%) | 8.84 | 8.31 - 8.99 | 0.0991 times | Fri 21 August 2026 | 8.64 (1.29%) | 8.70 | 8.01 - 8.84 | 0.6866 times | Thu 20 August 2026 | 8.53 (-4.16%) | 9.00 | 8.12 - 9.00 | 0.2842 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 9.21 and 11.43
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.32 (21.27%) | 8.51 | 8.10 - 10.32 | 2.7139 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.1172 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.3992 times | Fri 14 August 2026 | 9.00 (-5.96%) | 8.62 | 8.50 - 10.52 | 1.5682 times | Fri 07 August 2026 | 9.57 (-34.09%) | 16.60 | 9.57 - 20.90 | 3.5638 times | Fri 31 July 2026 | 14.52 (1.54%) | 14.50 | 13.00 - 16.32 | 0.7564 times | Fri 24 July 2026 | 14.30 (-18.05%) | 17.20 | 13.95 - 17.98 | 0.1959 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 0.2939 times | Fri 10 July 2026 | 17.92 (9.33%) | 17.49 | 16.00 - 18.00 | 0.172 times | Fri 03 July 2026 | 16.39 (13.82%) | 14.08 | 13.80 - 16.98 | 0.2195 times | Thu 25 June 2026 | 14.40 (1.84%) | 14.14 | 13.72 - 16.09 | 0.0655 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 9.21 and 11.43
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.32 (23.15%) | 8.50 | 8.10 - 10.32 | 2.0597 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 4.3215 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 1.1927 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.2636 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0501 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2878 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.5915 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3158 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4257 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.4916 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5409 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 2.72 and 15.61
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 13.076666666667 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.32 (-17.37%) | 12.80 | 8.01 - 20.90 | 2.7319 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 3.4198 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.0959 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1024 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.297 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.3127 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0163 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.024 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridge Secur 530249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Tomorrow's movement Prediction of Bridge Secur 530249 looks bullish. It has broken an important Moving average of 9.85 with high volumes
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.93 |
| 35 day DMA | 11.72 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.17 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 8.86 | 8.59 |
| 12 day EMA | 9.25 | 9.05 | 8.99 |
| 20 day EMA | 9.82 | 9.77 | 9.81 |
| 35 day EMA | 11.09 | 11.14 | 11.24 |
| 50 day EMA | 12.83 | 12.93 | 13.07 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.71 | 8.56 |
| 12 day SMA | 8.83 | 8.72 | 8.68 |
| 20 day SMA | 8.93 | 9.02 | 9.29 |
| 35 day SMA | 11.72 | 11.9 | 12.11 |
| 50 day SMA | 13.14 | 13.22 | 13.32 |
| 100 day SMA | 14.17 | 14.22 | 14.27 |
| 150 day SMA | 13.61 | 13.63 | 13.66 |
| 200 day SMA | 13.46 | 13.48 | 13.5 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.40 and PE is: 25.8
Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)
Debt: 0.06 in crores
Market capitalization: 55.98
EPS is 0.18 and PE is: 57.33
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


