ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 12.41 and 13.04

Intraday Target 112.29
Intraday Target 212.53
Intraday Target 312.916666666667
Intraday Target 413.16
Intraday Target 513.55

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Wed 24 December 2025 12.78 (-1.69%) 12.96 12.67 - 13.30 1.6826 times
Tue 23 December 2025 13.00 (-4.34%) 13.08 12.51 - 14.13 0.9625 times
Mon 22 December 2025 13.59 (0.97%) 14.05 13.00 - 14.50 1.0094 times
Fri 19 December 2025 13.46 (0.9%) 13.63 13.13 - 13.85 1.0789 times
Thu 18 December 2025 13.34 (-1.04%) 13.51 13.19 - 13.69 0.6794 times
Wed 17 December 2025 13.48 (-0.44%) 13.81 13.41 - 14.50 1.5255 times
Tue 16 December 2025 13.54 (-0.81%) 13.59 13.40 - 14.10 0.3663 times
Mon 15 December 2025 13.65 (0.44%) 13.59 13.26 - 14.22 0.6546 times
Fri 12 December 2025 13.59 (-2.16%) 13.89 13.42 - 14.10 1.3763 times
Thu 11 December 2025 13.89 (1.46%) 13.69 13.56 - 14.19 0.6646 times
Wed 10 December 2025 13.69 (0.81%) 13.27 13.11 - 15.00 1.2421 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 11.65 and 13.64

Weekly Target 111.27
Weekly Target 212.03
Weekly Target 313.263333333333
Weekly Target 414.02
Weekly Target 515.25

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Wed 24 December 2025 12.78 (-5.05%) 14.05 12.51 - 14.50 0.5937 times
Fri 19 December 2025 13.46 (-0.96%) 13.59 13.13 - 14.50 0.6994 times
Fri 12 December 2025 13.59 (0.82%) 13.49 12.53 - 15.00 1.1038 times
Fri 05 December 2025 13.48 (5.07%) 12.74 11.66 - 13.49 0.8942 times
Fri 28 November 2025 12.83 (0.31%) 12.79 12.58 - 13.50 0.7198 times
Fri 21 November 2025 12.79 (-3.33%) 13.78 12.37 - 13.78 0.8722 times
Fri 14 November 2025 13.23 (-4.34%) 13.76 12.02 - 13.97 1.4548 times
Fri 07 November 2025 13.83 (3.06%) 13.67 13.00 - 13.98 1.735 times
Fri 31 October 2025 13.42 (-0.81%) 13.86 13.00 - 14.10 1.0549 times
Thu 23 October 2025 13.53 (-3.63%) 14.94 13.16 - 14.94 0.8722 times
Fri 17 October 2025 14.04 (3.46%) 13.84 13.49 - 15.50 3.1777 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 12.22 and 15.56

Monthly Target 19.81
Monthly Target 211.29
Monthly Target 313.146666666667
Monthly Target 414.63
Monthly Target 516.49

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Wed 24 December 2025 12.78 (-0.39%) 12.74 11.66 - 15.00 0.3854 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.5599 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.2231 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.4071 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.3734 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 0.9166 times
Mon 30 June 2025 10.17 (8.08%) 9.41 8.70 - 10.66 0.3471 times
Fri 30 May 2025 9.41 (-7.75%) 9.76 8.92 - 10.50 0.4625 times
Wed 30 April 2025 10.20 (5.59%) 9.72 8.95 - 11.35 0.4712 times
Fri 28 March 2025 9.66 (-13.05%) 10.57 9.45 - 11.50 0.8538 times
Fri 28 February 2025 11.11 (2.02%) 11.31 10.62 - 12.82 0.6588 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 10.74 and 17.96

Yearly Target 15.25
Yearly Target 29.01
Yearly Target 312.466666666667
Yearly Target 416.23
Yearly Target 519.69

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Wed 24 December 2025 12.78 (24.32%) 10.03 8.70 - 15.92 4.3447 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.6897 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1314 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.3811 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4012 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0209 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0307 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.

BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.47
20 day DMA 13.35
35 day DMA 13.34
50 day DMA 13.46
100 day DMA 13.07
150 day DMA 12.03
200 day DMA 11.61

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.3413.51
12 day EMA13.3113.4113.49
20 day EMA13.3513.4113.45
35 day EMA13.4413.4813.51
50 day EMA13.4813.5113.53

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.3713.48
12 day SMA13.4713.4913.53
20 day SMA13.3513.3813.38
35 day SMA13.3413.3713.39
50 day SMA13.4613.4813.49
100 day SMA13.0713.0613.04
150 day SMA12.0312.0212
200 day SMA11.6111.6111.6

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.28 and PE is: 45.64

Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)

Debt: 0.00 in crores

Market capitalization: 53.22

EPS is 0.48 and PE is: 26.63

Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)

Debt: 0.00 in crores

Market capitalization: 43.62

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top