ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 12.04 and 12.43

Intraday Target 111.77
Intraday Target 211.92
Intraday Target 312.156666666667
Intraday Target 412.31
Intraday Target 512.55

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 13 March 2026 12.08 (0.92%) 12.00 12.00 - 12.39 1.532 times
Thu 12 March 2026 11.97 (0.59%) 11.95 11.61 - 12.20 1.4793 times
Wed 11 March 2026 11.90 (0.51%) 12.00 11.80 - 12.20 1.1935 times
Tue 10 March 2026 11.84 (0.17%) 11.60 11.60 - 12.00 1.5745 times
Mon 09 March 2026 11.82 (0.68%) 11.06 11.06 - 12.00 1.9954 times
Fri 06 March 2026 11.74 (7.71%) 10.80 10.80 - 11.95 1.0609 times
Thu 05 March 2026 10.90 (-0.46%) 11.20 10.62 - 11.20 0.2764 times
Wed 04 March 2026 10.95 (2.91%) 10.70 10.31 - 11.13 0.1315 times
Mon 02 March 2026 10.64 (-4.49%) 10.31 10.10 - 11.25 0.6913 times
Fri 27 February 2026 11.14 (-0.71%) 11.00 11.00 - 11.40 0.0652 times
Thu 26 February 2026 11.22 (-2.01%) 10.90 10.90 - 11.60 0.0406 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 11.57 and 12.9

Weekly Target 110.51
Weekly Target 211.3
Weekly Target 311.843333333333
Weekly Target 412.63
Weekly Target 513.17

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 13 March 2026 12.08 (2.9%) 11.06 11.06 - 12.39 2.3763 times
Fri 06 March 2026 11.74 (5.39%) 10.31 10.10 - 11.95 0.6602 times
Fri 27 February 2026 11.14 (-0.54%) 11.00 10.40 - 11.79 0.4653 times
Fri 20 February 2026 11.20 (-5.33%) 11.90 10.73 - 12.20 0.4337 times
Fri 13 February 2026 11.83 (-5.96%) 12.70 11.61 - 13.00 1.2393 times
Fri 06 February 2026 12.58 (-4.04%) 13.12 12.10 - 13.59 0.9493 times
Fri 30 January 2026 13.11 (-2.53%) 13.60 12.57 - 13.60 0.5742 times
Fri 23 January 2026 13.45 (8.47%) 12.41 11.65 - 13.97 1.5831 times
Fri 16 January 2026 12.40 (-0.4%) 12.14 12.05 - 13.76 0.9511 times
Fri 09 January 2026 12.45 (-1.19%) 12.60 12.38 - 12.94 0.7676 times
Fri 02 January 2026 12.60 (-2.17%) 12.66 12.00 - 13.00 0.9841 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 11.09 and 13.38

Monthly Target 19.23
Monthly Target 210.66
Monthly Target 311.523333333333
Monthly Target 412.95
Monthly Target 513.81

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 13 March 2026 12.08 (8.44%) 10.31 10.10 - 12.39 0.3411 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.3469 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.4676 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.54 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.5941 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.2976 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.5538 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.5182 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 0.9725 times
Mon 30 June 2025 10.17 (8.08%) 9.41 8.70 - 10.66 0.3682 times
Fri 30 May 2025 9.41 (-7.75%) 9.76 8.92 - 10.50 0.4907 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 9.16 and 13.03

Yearly Target 18.18
Yearly Target 210.13
Yearly Target 312.05
Yearly Target 414
Yearly Target 515.92

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 13 March 2026 12.08 (-3.28%) 12.80 10.10 - 13.97 0.4141 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 4.6843 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.8709 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1402 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.4068 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4283 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0223 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0328 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.47
20 day DMA 11.43
35 day DMA 11.96
50 day DMA 12.13
100 day DMA 12.75
150 day DMA 12.8
200 day DMA 12.11

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.7811.68
12 day EMA11.6511.5711.5
20 day EMA11.6611.6211.58
35 day EMA11.8411.8311.82
50 day EMA12.1612.1612.17

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.8511.64
12 day SMA11.4711.3811.31
20 day SMA11.4311.4211.42
35 day SMA11.9611.9812.01
50 day SMA12.1312.1412.15
100 day SMA12.7512.7612.78
150 day SMA12.812.7912.79
200 day SMA12.1112.112.09

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.28 and PE is: 43.14

Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)

Debt: 0.00 in crores

Market capitalization: 53.22

EPS is 0.48 and PE is: 25.17

Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)

Debt: 0.00 in crores

Market capitalization: 43.62

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top