BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 12.42 and 13.87
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.866666666667 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 14.32 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.53 (0.89%) | 12.52 | 12.31 - 13.76 | 1.5099 times | Tue 13 January 2026 | 12.42 (0.57%) | 12.27 | 12.05 - 12.55 | 1.4092 times | Mon 12 January 2026 | 12.35 (-0.8%) | 12.14 | 12.14 - 12.59 | 0.7927 times | Fri 09 January 2026 | 12.45 (-0.8%) | 12.88 | 12.41 - 12.94 | 0.8344 times | Thu 08 January 2026 | 12.55 (0.08%) | 12.39 | 12.38 - 12.80 | 0.9539 times | Wed 07 January 2026 | 12.54 (0.08%) | 12.53 | 12.39 - 12.65 | 1.3455 times | Tue 06 January 2026 | 12.53 (0.48%) | 12.51 | 12.44 - 12.81 | 1.0062 times | Mon 05 January 2026 | 12.47 (-1.03%) | 12.60 | 12.42 - 12.80 | 0.4418 times | Fri 02 January 2026 | 12.60 (-1.64%) | 12.81 | 12.52 - 12.81 | 0.4432 times | Thu 01 January 2026 | 12.81 (2.56%) | 12.80 | 12.41 - 13.00 | 1.2632 times | Wed 31 December 2025 | 12.49 (-2.35%) | 12.64 | 12.20 - 12.79 | 0.8628 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.29 and 14
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.53 (0.64%) | 12.14 | 12.05 - 13.76 | 0.6312 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.7792 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 0.999 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.1422 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.7851 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.2391 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 1.0038 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.8081 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.37 - 13.78 | 0.9791 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 1.6331 times | Fri 07 November 2025 | 13.83 (3.06%) | 13.67 | 13.00 - 13.98 | 1.9476 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 11.44 and 13.15
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.53 (0.32%) | 12.80 | 12.05 - 13.76 | 0.1878 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5387 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5927 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2946 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5479 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.5123 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9702 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3674 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4896 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4987 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.9038 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 11.44 and 13.15
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.53 (0.32%) | 12.80 | 12.05 - 13.76 | 0.0701 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.872 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.9859 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1458 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.4231 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4454 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0232 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0341 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridge Secur 530249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.45 | 12.46 |
| 12 day EMA | 12.58 | 12.59 | 12.62 |
| 20 day EMA | 12.73 | 12.75 | 12.78 |
| 35 day EMA | 12.91 | 12.93 | 12.96 |
| 50 day EMA | 13.1 | 13.12 | 13.15 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.46 | 12.48 |
| 12 day SMA | 12.54 | 12.53 | 12.57 |
| 20 day SMA | 12.77 | 12.82 | 12.88 |
| 35 day SMA | 13.03 | 13.05 | 13.06 |
| 50 day SMA | 13.13 | 13.15 | 13.17 |
| 100 day SMA | 13.24 | 13.23 | 13.21 |
| 150 day SMA | 12.32 | 12.29 | 12.27 |
| 200 day SMA | 11.74 | 11.73 | 11.72 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.28 and PE is: 44.75
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
EPS is 0.48 and PE is: 26.1
Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)
Debt: 0.00 in crores
Market capitalization: 43.62
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


