BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 8.73 and 10.63
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 11.22 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.83 (-7.73%) | 8.62 | 8.62 - 10.52 | 2.337 times | Fri 07 August 2026 | 9.57 (-19.98%) | 9.57 | 9.57 - 9.57 | 0.2706 times | Thu 06 August 2026 | 11.96 (-20%) | 11.96 | 11.96 - 12.90 | 1.4865 times | Wed 05 August 2026 | 14.95 (-19.97%) | 14.95 | 14.95 - 14.95 | 0.4749 times | Tue 04 August 2026 | 18.68 (7.23%) | 19.20 | 13.94 - 20.90 | 3.6497 times | Mon 03 August 2026 | 17.42 (19.97%) | 16.60 | 15.15 - 17.42 | 0.6359 times | Fri 31 July 2026 | 14.52 (3.27%) | 13.30 | 13.00 - 14.89 | 0.5147 times | Thu 30 July 2026 | 14.06 (-5.95%) | 14.80 | 13.82 - 15.19 | 0.1077 times | Wed 29 July 2026 | 14.95 (-1.32%) | 15.30 | 14.41 - 15.49 | 0.315 times | Tue 28 July 2026 | 15.15 (-0.26%) | 16.29 | 14.85 - 16.32 | 0.2079 times | Mon 27 July 2026 | 15.19 (6.22%) | 14.50 | 14.50 - 16.11 | 0.2379 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 8.73 and 10.63
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.83 (-7.73%) | 8.62 | 8.62 - 10.52 | 1.8979 times | Fri 07 August 2026 | 9.57 (-34.09%) | 16.60 | 9.57 - 20.90 | 5.2931 times | Fri 31 July 2026 | 14.52 (1.54%) | 14.50 | 13.00 - 16.32 | 1.1234 times | Fri 24 July 2026 | 14.30 (-18.05%) | 17.20 | 13.95 - 17.98 | 0.2909 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 0.4365 times | Fri 10 July 2026 | 17.92 (9.33%) | 17.49 | 16.00 - 18.00 | 0.2554 times | Fri 03 July 2026 | 16.39 (13.82%) | 14.08 | 13.80 - 16.98 | 0.326 times | Thu 25 June 2026 | 14.40 (1.84%) | 14.14 | 13.72 - 16.09 | 0.0973 times | Fri 19 June 2026 | 14.14 (-4.52%) | 14.83 | 13.26 - 14.83 | 0.1633 times | Fri 12 June 2026 | 14.81 (3.21%) | 14.06 | 13.90 - 14.98 | 0.1161 times | Fri 05 June 2026 | 14.35 (-0.9%) | 14.19 | 13.67 - 15.00 | 0.0255 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 2.59 and 14.87
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.83 (-39.19%) | 16.60 | 8.62 - 20.90 | 4.7039 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 1.5185 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.3356 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0638 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.3664 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.753 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.4021 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.542 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.6259 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.6887 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.5042 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 2.59 and 14.87
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.83 (-29.3%) | 12.80 | 8.62 - 20.90 | 2.1439 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 3.7406 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.2925 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.112 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.3248 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.342 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0178 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0262 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0002 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 14.13 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 12.99 | 14.7 |
| 12 day EMA | 13.55 | 14.41 | 15.29 |
| 20 day EMA | 14.36 | 14.94 | 15.5 |
| 35 day EMA | 14.68 | 15.02 | 15.34 |
| 50 day EMA | 14.82 | 15.06 | 15.28 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 14.52 | 15.51 |
| 12 day SMA | 14.13 | 14.67 | 15.12 |
| 20 day SMA | 15.08 | 15.55 | 15.97 |
| 35 day SMA | 15.41 | 15.56 | 15.69 |
| 50 day SMA | 15.11 | 15.22 | 15.33 |
| 100 day SMA | 14.99 | 15.02 | 15.05 |
| 150 day SMA | 14.05 | 14.08 | 14.1 |
| 200 day SMA | 13.9 | 13.92 | 13.94 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.40 and PE is: 22.08
Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)
Debt: 0.06 in crores
Market capitalization: 55.98
EPS is 0.18 and PE is: 49.06
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


