BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 12.56 and 14.39
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.7 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (1.28%) | 13.29 | 11.66 - 13.49 | 1.01 times | Wed 03 December 2025 | 13.29 (0.3%) | 13.24 | 13.00 - 13.49 | 2.5772 times | Tue 02 December 2025 | 13.25 (1.84%) | 13.32 | 13.00 - 13.32 | 0.6166 times | Mon 01 December 2025 | 13.01 (1.4%) | 12.74 | 12.73 - 13.07 | 0.2416 times | Fri 28 November 2025 | 12.83 (-2.36%) | 13.18 | 12.72 - 13.40 | 0.7759 times | Thu 27 November 2025 | 13.14 (-0.68%) | 13.26 | 13.00 - 13.26 | 0.0678 times | Wed 26 November 2025 | 13.23 (0.99%) | 13.50 | 13.09 - 13.50 | 1.3061 times | Tue 25 November 2025 | 13.10 (1.08%) | 12.58 | 12.58 - 13.10 | 1.2709 times | Mon 24 November 2025 | 12.96 (1.33%) | 12.79 | 12.63 - 13.35 | 0.9267 times | Fri 21 November 2025 | 12.79 (-1.46%) | 12.68 | 12.50 - 13.00 | 1.2073 times | Thu 20 November 2025 | 12.98 (-1.52%) | 13.18 | 12.61 - 13.49 | 0.8095 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.56 and 14.39
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (4.91%) | 12.74 | 11.66 - 13.49 | 0.4273 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.4179 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.37 - 13.78 | 0.5064 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 0.8446 times | Fri 07 November 2025 | 13.83 (3.06%) | 13.67 | 13.00 - 13.98 | 1.0073 times | Fri 31 October 2025 | 13.42 (-0.81%) | 13.86 | 13.00 - 14.10 | 0.6125 times | Thu 23 October 2025 | 13.53 (-3.63%) | 14.94 | 13.16 - 14.94 | 0.5064 times | Fri 17 October 2025 | 14.04 (3.46%) | 13.84 | 13.49 - 15.50 | 1.8449 times | Fri 10 October 2025 | 13.57 (-10.72%) | 15.50 | 13.40 - 15.50 | 2.5701 times | Fri 03 October 2025 | 15.20 (10.79%) | 13.72 | 13.34 - 15.92 | 1.2626 times | Fri 26 September 2025 | 13.72 (-2.49%) | 14.35 | 13.70 - 14.61 | 1.0178 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 12.56 and 14.39
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (4.91%) | 12.74 | 11.66 - 13.49 | 0.0888 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5772 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2608 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.4813 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4466 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9448 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3578 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4768 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4857 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.8802 times | Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.6791 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 11.08 and 18.3
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (30.93%) | 10.03 | 8.70 - 15.92 | 4.2953 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.726 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1331 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.3863 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4067 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0212 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0312 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.68 |
| 100 day DMA | 12.69 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.16 | 13.1 |
| 12 day EMA | 13.21 | 13.17 | 13.15 |
| 20 day EMA | 13.27 | 13.25 | 13.25 |
| 35 day EMA | 13.46 | 13.46 | 13.47 |
| 50 day EMA | 13.65 | 13.66 | 13.67 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.1 | 13.09 |
| 12 day SMA | 13.1 | 13.08 | 13.09 |
| 20 day SMA | 13.26 | 13.27 | 13.3 |
| 35 day SMA | 13.47 | 13.47 | 13.48 |
| 50 day SMA | 13.68 | 13.69 | 13.71 |
| 100 day SMA | 12.69 | 12.66 | 12.63 |
| 150 day SMA | 11.72 | 11.69 | 11.68 |
| 200 day SMA | 11.51 | 11.5 | 11.49 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.48 and PE is: 28.04
Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)
Debt: 0.00 in crores
Market capitalization: 43.62
EPS is 0.33 and PE is: 40.79
Last quarter profit: (March 2025 quarter) -0.48 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 36.58
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


