ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 7.99 and 8.55

Intraday Target 17.85
Intraday Target 28.13
Intraday Target 38.4133333333333
Intraday Target 48.69
Intraday Target 58.97

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Thu 24 September 2026 8.40 (-1.06%) 8.50 8.14 - 8.70 2.1666 times
Wed 23 September 2026 8.49 (-1.96%) 8.52 8.36 - 8.77 0.4251 times
Tue 22 September 2026 8.66 (1.29%) 8.45 8.45 - 8.95 0.1997 times
Mon 21 September 2026 8.55 (4.14%) 8.25 8.10 - 8.62 3.5245 times
Fri 18 September 2026 8.21 (4.99%) 8.21 8.12 - 8.21 0.485 times
Thu 17 September 2026 7.82 (-1.76%) 7.57 7.57 - 8.35 1.1893 times
Wed 16 September 2026 7.96 (-4.9%) 7.96 7.96 - 7.96 0.181 times
Tue 15 September 2026 8.37 (-4.99%) 8.73 8.37 - 9.18 1.3802 times
Fri 11 September 2026 8.81 (-4.96%) 8.81 8.81 - 8.81 0.3387 times
Thu 10 September 2026 9.27 (-4.92%) 9.27 9.27 - 9.27 0.1099 times
Wed 09 September 2026 9.75 (-4.97%) 9.75 9.75 - 9.75 0.15 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 8.25 and 9.1

Weekly Target 17.63
Weekly Target 28.02
Weekly Target 38.4833333333333
Weekly Target 48.87
Weekly Target 59.33

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Thu 24 September 2026 8.40 (2.31%) 8.25 8.10 - 8.95 0.8349 times
Fri 18 September 2026 8.21 (-6.81%) 8.73 7.57 - 9.18 0.4277 times
Fri 11 September 2026 8.81 (-22.38%) 10.79 8.81 - 10.79 0.1363 times
Fri 04 September 2026 11.35 (33.37%) 8.51 8.10 - 11.35 3.6111 times
Fri 28 August 2026 8.51 (-1.5%) 8.84 8.31 - 8.99 0.0886 times
Fri 21 August 2026 8.64 (-4%) 9.02 8.01 - 9.31 0.3018 times
Fri 14 August 2026 9.00 (-5.96%) 8.62 8.50 - 10.52 1.1855 times
Fri 07 August 2026 9.57 (-34.09%) 16.60 9.57 - 20.90 2.6941 times
Fri 31 July 2026 14.52 (1.54%) 14.50 13.00 - 16.32 0.5718 times
Fri 24 July 2026 14.30 (-18.05%) 17.20 13.95 - 17.98 0.1481 times
Fri 17 July 2026 17.45 (-2.62%) 18.35 14.00 - 18.99 0.2222 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 6.1 and 9.88

Monthly Target 15.33
Monthly Target 26.86
Monthly Target 39.1066666666667
Monthly Target 410.64
Monthly Target 512.89

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 24 September 2026 8.40 (0.24%) 8.50 7.57 - 11.35 3.8856 times
Mon 31 August 2026 8.38 (-42.29%) 16.60 8.01 - 20.90 3.3278 times
Fri 31 July 2026 14.52 (-3.46%) 15.07 13.00 - 18.99 0.9184 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.203 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0386 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.2216 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.4555 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.2432 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.3278 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.3786 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.4165 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 1.32 and 14.65

Yearly Target 1-1.04
Yearly Target 23.68
Yearly Target 312.29
Yearly Target 417.01
Yearly Target 525.62

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 24 September 2026 8.40 (-32.75%) 12.80 7.57 - 20.90 3.2775 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 3.1221 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 1.9135 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.0935 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.2711 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.2854 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0149 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0219 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0002 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.71
20 day DMA 9.03
35 day DMA 9.07
50 day DMA 11.07
100 day DMA 13.18
150 day DMA 13.27
200 day DMA 13.18

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.58.5
12 day EMA8.698.748.79
20 day EMA9.049.119.18
35 day EMA10.2710.3810.49
50 day EMA11.3711.4911.61

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.358.24
12 day SMA8.718.919.15
20 day SMA9.039.049.05
35 day SMA9.079.259.55
50 day SMA11.0711.2411.43
100 day SMA13.1813.2413.31
150 day SMA13.2713.313.32
200 day SMA13.1813.213.22

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.40 and PE is: 21

Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)

Debt: 0.06 in crores

Market capitalization: 55.98

EPS is 0.18 and PE is: 46.67

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top