Munafa Stock Market Course + Intraday & FNO calls 
BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 15.67 and 16.39
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.6 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.75 (-3.9%) | 15.61 | 15.58 - 16.30 | 0.4747 times | Wed 22 April 2026 | 16.39 (-2.5%) | 15.97 | 15.97 - 16.66 | 0.2963 times | Tue 21 April 2026 | 16.81 (0.24%) | 16.50 | 15.94 - 17.00 | 0.3554 times | Mon 20 April 2026 | 16.77 (0.66%) | 16.50 | 15.83 - 17.30 | 0.5801 times | Fri 17 April 2026 | 16.66 (0.3%) | 16.45 | 15.93 - 17.20 | 1.1529 times | Thu 16 April 2026 | 16.61 (0.06%) | 17.40 | 16.00 - 17.40 | 0.4828 times | Wed 15 April 2026 | 16.60 (2.28%) | 16.71 | 16.24 - 17.00 | 1.387 times | Mon 13 April 2026 | 16.23 (1.5%) | 15.91 | 15.91 - 16.50 | 1.775 times | Fri 10 April 2026 | 15.99 (3.5%) | 15.52 | 15.52 - 16.00 | 1.9206 times | Thu 09 April 2026 | 15.45 (-0.77%) | 15.99 | 15.20 - 15.99 | 1.5751 times | Wed 08 April 2026 | 15.57 (4.78%) | 14.93 | 14.93 - 15.60 | 1.5403 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 14.81 and 16.53
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.75 (-5.46%) | 16.50 | 15.58 - 17.30 | 0.2461 times | Fri 17 April 2026 | 16.66 (4.19%) | 15.91 | 15.91 - 17.40 | 0.6919 times | Fri 10 April 2026 | 15.99 (11.74%) | 14.30 | 14.30 - 16.00 | 1.2634 times | Thu 02 April 2026 | 14.31 (4.61%) | 13.50 | 13.19 - 14.49 | 0.8379 times | Fri 27 March 2026 | 13.68 (-0.94%) | 13.76 | 12.25 - 13.88 | 1.1093 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.6155 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.5576 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.7106 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.5008 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4669 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.3339 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 14.47 and 18.68
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.75 (14.96%) | 13.70 | 13.19 - 17.40 | 0.2865 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.6348 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.339 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4569 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5277 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5805 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.268 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.4956 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4607 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9503 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3598 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 12.93 and 20.23
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.75 (26.1%) | 12.80 | 10.10 - 17.40 | 0.6149 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.5747 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.8037 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1369 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.3973 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4183 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0218 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0321 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.14 |
| 20 day DMA | 15.21 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.52 | 16.59 |
| 12 day EMA | 15.94 | 15.97 | 15.89 |
| 20 day EMA | 15.33 | 15.29 | 15.17 |
| 35 day EMA | 14.43 | 14.35 | 14.23 |
| 50 day EMA | 13.47 | 13.38 | 13.26 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.65 | 16.69 |
| 12 day SMA | 16.14 | 16.07 | 15.89 |
| 20 day SMA | 15.21 | 15.11 | 14.97 |
| 35 day SMA | 13.86 | 13.73 | 13.59 |
| 50 day SMA | 13.18 | 13.12 | 13.04 |
| 100 day SMA | 13.08 | 13.05 | 13.02 |
| 150 day SMA | 13.32 | 13.31 | 13.29 |
| 200 day SMA | 12.79 | 12.76 | 12.73 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.18 and PE is: 87.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
EPS is 0.28 and PE is: 56.25
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
