ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 16.57 and 17.55

Intraday Target 116.38
Intraday Target 216.75
Intraday Target 317.363333333333
Intraday Target 417.73
Intraday Target 518.34

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Mon 20 July 2026 17.11 (-1.95%) 17.20 17.00 - 17.98 0.1533 times
Fri 17 July 2026 17.45 (4.3%) 18.99 16.03 - 18.99 0.4689 times
Thu 16 July 2026 16.73 (0%) 16.56 14.00 - 17.50 1.3102 times
Wed 15 July 2026 16.73 (-7.98%) 18.00 16.54 - 18.45 0.6349 times
Tue 14 July 2026 18.18 (-1.03%) 18.70 17.17 - 18.70 0.3165 times
Mon 13 July 2026 18.37 (2.51%) 18.35 17.00 - 18.95 3.4811 times
Fri 10 July 2026 17.92 (0.79%) 17.89 17.77 - 18.00 1.2818 times
Thu 09 July 2026 17.78 (3.86%) 17.99 17.46 - 17.99 0.5971 times
Wed 08 July 2026 17.12 (-0.81%) 17.00 16.65 - 17.95 0.9205 times
Tue 07 July 2026 17.26 (5.31%) 17.49 16.00 - 17.49 0.8357 times
Fri 03 July 2026 16.39 (0.43%) 16.73 15.24 - 16.73 0.7343 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 16.57 and 17.55

Weekly Target 116.38
Weekly Target 216.75
Weekly Target 317.363333333333
Weekly Target 417.73
Weekly Target 518.34

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Mon 20 July 2026 17.11 (-1.95%) 17.20 17.00 - 17.98 0.0731 times
Fri 17 July 2026 17.45 (-2.62%) 18.35 14.00 - 18.99 2.962 times
Fri 10 July 2026 17.92 (9.33%) 17.49 16.00 - 18.00 1.7333 times
Fri 03 July 2026 16.39 (13.82%) 14.08 13.80 - 16.98 2.212 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 0.6601 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 1.1083 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 0.7881 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.173 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.2676 times
Fri 22 May 2026 15.11 (-5.33%) 15.95 14.11 - 16.19 0.0224 times
Fri 15 May 2026 15.96 (2.97%) 15.50 14.63 - 16.15 0.1466 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 15.56 and 20.55

Monthly Target 111.71
Monthly Target 214.41
Monthly Target 316.7
Monthly Target 419.4
Monthly Target 521.69

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Mon 20 July 2026 17.11 (13.76%) 15.07 14.00 - 18.99 1.0208 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.5706 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.1084 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.6229 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 1.2802 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.6836 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.9214 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 1.0641 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 1.1708 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 2.5572 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 5.0328 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 13.61 and 22.5

Yearly Target 16.51
Yearly Target 211.81
Yearly Target 315.4
Yearly Target 420.7
Yearly Target 524.29

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Mon 20 July 2026 17.11 (36.99%) 12.80 10.10 - 18.99 0.894 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 4.4225 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.7104 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1324 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.384 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4043 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0211 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.031 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BridgeSecur in short term and the buy signal is strong.

BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.28
20 day DMA 16.21
35 day DMA 15.44
50 day DMA 15.4
100 day DMA 14.53
150 day DMA 13.95
200 day DMA 13.89

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.317.22
12 day EMA16.9616.9316.84
20 day EMA16.516.4416.33
35 day EMA16.061615.91
50 day EMA15.5715.5115.43

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.4917.59
12 day SMA17.2817.1916.99
20 day SMA16.2116.0415.88
35 day SMA15.4415.3515.28
50 day SMA15.415.3615.31
100 day SMA14.5314.4814.42
150 day SMA13.9513.9313.9
200 day SMA13.8913.8713.85

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.40 and PE is: 42.78

Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)

Debt: 0.06 in crores

Market capitalization: 55.98

EPS is 0.18 and PE is: 95.06

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top