BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 12.24 and 12.74
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.84 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.42 (0.57%) | 12.27 | 12.05 - 12.55 | 1.5067 times | Mon 12 January 2026 | 12.35 (-0.8%) | 12.14 | 12.14 - 12.59 | 0.8475 times | Fri 09 January 2026 | 12.45 (-0.8%) | 12.88 | 12.41 - 12.94 | 0.8922 times | Thu 08 January 2026 | 12.55 (0.08%) | 12.39 | 12.38 - 12.80 | 1.0199 times | Wed 07 January 2026 | 12.54 (0.08%) | 12.53 | 12.39 - 12.65 | 1.4386 times | Tue 06 January 2026 | 12.53 (0.48%) | 12.51 | 12.44 - 12.81 | 1.0758 times | Mon 05 January 2026 | 12.47 (-1.03%) | 12.60 | 12.42 - 12.80 | 0.4724 times | Fri 02 January 2026 | 12.60 (-1.64%) | 12.81 | 12.52 - 12.81 | 0.4738 times | Thu 01 January 2026 | 12.81 (2.56%) | 12.80 | 12.41 - 13.00 | 1.3506 times | Wed 31 December 2025 | 12.49 (-2.35%) | 12.64 | 12.20 - 12.79 | 0.9225 times | Tue 30 December 2025 | 12.79 (3.23%) | 12.39 | 12.00 - 12.87 | 0.6397 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.24 and 12.78
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.42 (-0.24%) | 12.14 | 12.05 - 12.59 | 0.3843 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.7997 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 1.0254 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.1723 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.8058 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.2717 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 1.0303 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.8294 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.37 - 13.78 | 1.0049 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 1.6762 times | Fri 07 November 2025 | 13.83 (3.06%) | 13.67 | 13.00 - 13.98 | 1.999 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 11.76 and 12.71
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.42 (-0.56%) | 12.80 | 12.05 - 13.00 | 0.1599 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5403 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5944 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2983 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5552 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.5195 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.973 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3684 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.491 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.5002 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.9064 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 11.76 and 12.71
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.42 (-0.56%) | 12.80 | 12.05 - 13.00 | 0.0596 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.8777 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.9894 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.146 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.4236 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.446 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0232 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0342 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.46 | 12.52 |
| 12 day EMA | 12.59 | 12.62 | 12.67 |
| 20 day EMA | 12.75 | 12.78 | 12.83 |
| 35 day EMA | 12.94 | 12.97 | 13.01 |
| 50 day EMA | 13.11 | 13.14 | 13.17 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.48 | 12.51 |
| 12 day SMA | 12.53 | 12.57 | 12.61 |
| 20 day SMA | 12.82 | 12.88 | 12.95 |
| 35 day SMA | 13.05 | 13.06 | 13.08 |
| 50 day SMA | 13.15 | 13.17 | 13.2 |
| 100 day SMA | 13.23 | 13.21 | 13.2 |
| 150 day SMA | 12.29 | 12.27 | 12.25 |
| 200 day SMA | 11.73 | 11.72 | 11.71 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.28 and PE is: 44.36
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
EPS is 0.48 and PE is: 25.88
Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)
Debt: 0.00 in crores
Market capitalization: 43.62
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


