BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 16.57 and 17.55
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.363333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.34 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.11 (-1.95%) | 17.20 | 17.00 - 17.98 | 0.1533 times | Fri 17 July 2026 | 17.45 (4.3%) | 18.99 | 16.03 - 18.99 | 0.4689 times | Thu 16 July 2026 | 16.73 (0%) | 16.56 | 14.00 - 17.50 | 1.3102 times | Wed 15 July 2026 | 16.73 (-7.98%) | 18.00 | 16.54 - 18.45 | 0.6349 times | Tue 14 July 2026 | 18.18 (-1.03%) | 18.70 | 17.17 - 18.70 | 0.3165 times | Mon 13 July 2026 | 18.37 (2.51%) | 18.35 | 17.00 - 18.95 | 3.4811 times | Fri 10 July 2026 | 17.92 (0.79%) | 17.89 | 17.77 - 18.00 | 1.2818 times | Thu 09 July 2026 | 17.78 (3.86%) | 17.99 | 17.46 - 17.99 | 0.5971 times | Wed 08 July 2026 | 17.12 (-0.81%) | 17.00 | 16.65 - 17.95 | 0.9205 times | Tue 07 July 2026 | 17.26 (5.31%) | 17.49 | 16.00 - 17.49 | 0.8357 times | Fri 03 July 2026 | 16.39 (0.43%) | 16.73 | 15.24 - 16.73 | 0.7343 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 16.57 and 17.55
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.11 (-1.95%) | 17.20 | 17.00 - 17.98 | 0.0731 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 2.962 times | Fri 10 July 2026 | 17.92 (9.33%) | 17.49 | 16.00 - 18.00 | 1.7333 times | Fri 03 July 2026 | 16.39 (13.82%) | 14.08 | 13.80 - 16.98 | 2.212 times | Thu 25 June 2026 | 14.40 (1.84%) | 14.14 | 13.72 - 16.09 | 0.6601 times | Fri 19 June 2026 | 14.14 (-4.52%) | 14.83 | 13.26 - 14.83 | 1.1083 times | Fri 12 June 2026 | 14.81 (3.21%) | 14.06 | 13.90 - 14.98 | 0.7881 times | Fri 05 June 2026 | 14.35 (-0.9%) | 14.19 | 13.67 - 15.00 | 0.173 times | Fri 29 May 2026 | 14.48 (-4.17%) | 14.81 | 13.54 - 15.80 | 0.2676 times | Fri 22 May 2026 | 15.11 (-5.33%) | 15.95 | 14.11 - 16.19 | 0.0224 times | Fri 15 May 2026 | 15.96 (2.97%) | 15.50 | 14.63 - 16.15 | 0.1466 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 15.56 and 20.55
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.11 (13.76%) | 15.07 | 14.00 - 18.99 | 1.0208 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.5706 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.1084 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.6229 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 1.2802 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.6836 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.9214 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 1.0641 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 1.1708 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 2.5572 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 5.0328 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 13.61 and 22.5
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 15.4 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.11 (36.99%) | 12.80 | 10.10 - 18.99 | 0.894 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.4225 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.7104 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1324 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.384 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4043 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0211 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.031 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term and the buy signal is strong.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.3 | 17.22 |
| 12 day EMA | 16.96 | 16.93 | 16.84 |
| 20 day EMA | 16.5 | 16.44 | 16.33 |
| 35 day EMA | 16.06 | 16 | 15.91 |
| 50 day EMA | 15.57 | 15.51 | 15.43 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.49 | 17.59 |
| 12 day SMA | 17.28 | 17.19 | 16.99 |
| 20 day SMA | 16.21 | 16.04 | 15.88 |
| 35 day SMA | 15.44 | 15.35 | 15.28 |
| 50 day SMA | 15.4 | 15.36 | 15.31 |
| 100 day SMA | 14.53 | 14.48 | 14.42 |
| 150 day SMA | 13.95 | 13.93 | 13.9 |
| 200 day SMA | 13.89 | 13.87 | 13.85 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.40 and PE is: 42.78
Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)
Debt: 0.06 in crores
Market capitalization: 55.98
EPS is 0.18 and PE is: 95.06
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


