BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 23.11 and 24.35
Daily Target 1 | 22.9 |
Daily Target 2 | 23.32 |
Daily Target 3 | 24.136666666667 |
Daily Target 4 | 24.56 |
Daily Target 5 | 25.38 |
Daily price and volume Bridge Secur
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.75 (-4.81%) | 24.95 | 23.71 - 24.95 | 0.2601 times | Thu 18 April 2024 | 24.95 (-4.99%) | 26.26 | 24.95 - 27.18 | 0.3141 times | Tue 16 April 2024 | 26.26 (-3.6%) | 28.00 | 25.88 - 28.60 | 1.0429 times | Mon 15 April 2024 | 27.24 (0.15%) | 27.20 | 25.84 - 28.56 | 1.2107 times | Fri 12 April 2024 | 27.20 (4.53%) | 26.54 | 24.72 - 27.32 | 1.1602 times | Wed 10 April 2024 | 26.02 (4.96%) | 25.75 | 23.56 - 26.02 | 0.7491 times | Tue 09 April 2024 | 24.79 (0.9%) | 24.57 | 23.35 - 25.79 | 2.0395 times | Mon 08 April 2024 | 24.57 (-4.29%) | 26.95 | 24.39 - 26.95 | 1.0933 times | Fri 05 April 2024 | 25.67 (4.48%) | 24.57 | 23.90 - 25.79 | 0.6254 times | Thu 04 April 2024 | 24.57 (5%) | 23.25 | 23.20 - 24.57 | 1.5045 times | Wed 03 April 2024 | 23.40 (-0.68%) | 23.55 | 22.60 - 24.73 | 0.7662 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 21.29 and 26.18
Weekly Target 1 | 20.46 |
Weekly Target 2 | 22.11 |
Weekly Target 3 | 25.353333333333 |
Weekly Target 4 | 27 |
Weekly Target 5 | 30.24 |
Weekly price and volumes for Bridge Secur
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.75 (-12.68%) | 27.20 | 23.71 - 28.60 | 0.753 times | Fri 12 April 2024 | 27.20 (5.96%) | 26.95 | 23.35 - 27.32 | 1.3426 times | Fri 05 April 2024 | 25.67 (19.4%) | 21.85 | 21.44 - 25.79 | 1.2476 times | Thu 28 March 2024 | 21.50 (-4.74%) | 22.55 | 21.00 - 23.10 | 0.6638 times | Fri 22 March 2024 | 22.57 (-4.28%) | 23.58 | 22.20 - 24.95 | 1.0242 times | Fri 15 March 2024 | 23.58 (8.76%) | 22.01 | 19.60 - 24.50 | 0.6519 times | Thu 07 March 2024 | 21.68 (12.45%) | 19.28 | 18.55 - 21.91 | 0.4824 times | Sat 02 March 2024 | 19.28 (2.39%) | 19.77 | 18.04 - 21.95 | 2.0292 times | Fri 23 February 2024 | 18.83 (1.67%) | 18.85 | 18.16 - 19.55 | 1.5922 times | Fri 16 February 2024 | 18.52 (-5.99%) | 19.70 | 18.51 - 20.05 | 0.213 times | Fri 09 February 2024 | 19.70 (-0.51%) | 19.80 | 19.31 - 20.19 | 0.3897 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 22.6 and 29.76
Monthly Target 1 | 17.44 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 24.596666666667 |
Monthly Target 4 | 27.75 |
Monthly Target 5 | 31.76 |
Monthly price and volumes Bridge Secur
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.75 (10.47%) | 21.85 | 21.44 - 28.60 | 1.5974 times | Thu 28 March 2024 | 21.50 (6.49%) | 19.19 | 18.55 - 24.95 | 1.5436 times | Thu 29 February 2024 | 20.19 (3.86%) | 19.20 | 18.04 - 21.95 | 1.842 times | Wed 31 January 2024 | 19.44 (20.3%) | 16.50 | 15.50 - 21.13 | 0.8523 times | Fri 29 December 2023 | 16.16 (5.62%) | 15.30 | 14.90 - 17.32 | 0.4866 times | Thu 30 November 2023 | 15.30 (10.87%) | 13.53 | 13.00 - 15.46 | 0.5587 times | Tue 31 October 2023 | 13.80 (13.58%) | 12.39 | 10.90 - 14.60 | 0.501 times | Fri 29 September 2023 | 12.15 (23.35%) | 9.90 | 9.36 - 12.70 | 0.3908 times | Thu 31 August 2023 | 9.85 (46.8%) | 6.75 | 5.35 - 13.79 | 1.4079 times | Mon 31 July 2023 | 6.71 (-9.08%) | 6.51 | 6.05 - 9.10 | 0.8198 times | Fri 30 June 2023 | 7.38 (-0.81%) | 6.54 | 6.17 - 7.45 | 0.358 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bridge Secur 530249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
DMA period | DMA value |
5 day DMA | 25.88 |
12 day DMA | 25.17 |
20 day DMA | 24.25 |
35 day DMA | 23.06 |
50 day DMA | 21.92 |
100 day DMA | 19.56 |
150 day DMA | 17.32 |
200 day DMA | 15.17 |
EMA (exponential moving average) of Bridge Secur 530249
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 25.82 | 26.25 |
12 day EMA | 24.94 | 25.16 | 25.2 |
20 day EMA | 24.36 | 24.42 | 24.36 |
35 day EMA | 23.21 | 23.18 | 23.08 |
50 day EMA | 22.1 | 22.03 | 21.91 |
SMA (simple moving average) of Bridge Secur 530249
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.88 | 26.33 | 26.3 |
12 day SMA | 25.17 | 25.07 | 24.78 |
20 day SMA | 24.25 | 24.25 | 24.18 |
35 day SMA | 23.06 | 22.92 | 22.75 |
50 day SMA | 21.92 | 21.84 | 21.74 |
100 day SMA | 19.56 | 19.47 | 19.37 |
150 day SMA | 17.32 | 17.24 | 17.16 |
200 day SMA | 15.17 | 15.08 | 14.99 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.09 and PE is: 263.89
Last quarter profit: (March 2022 quarter) -0.67 crores (-189.33%)
Debt: 0.00 in crores
Market capitalization: 3.11
EPS is 4.31 and PE is: 5.51
Last quarter profit: (December 2021 quarter) 0.10 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.06
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance