Munafa Stock Market Course + Intraday & FNO calls 
BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 11.75 and 12.29
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.73 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.04 (-2.98%) | 12.41 | 12.00 - 12.54 | 1.7885 times | Mon 19 January 2026 | 12.41 (0.08%) | 12.41 | 12.25 - 12.66 | 1.4784 times | Fri 16 January 2026 | 12.40 (-1.04%) | 12.54 | 12.10 - 12.88 | 1.3479 times | Wed 14 January 2026 | 12.53 (0.89%) | 12.52 | 12.31 - 13.76 | 1.0356 times | Tue 13 January 2026 | 12.42 (0.57%) | 12.27 | 12.05 - 12.55 | 0.9665 times | Mon 12 January 2026 | 12.35 (-0.8%) | 12.14 | 12.14 - 12.59 | 0.5437 times | Fri 09 January 2026 | 12.45 (-0.8%) | 12.88 | 12.41 - 12.94 | 0.5723 times | Thu 08 January 2026 | 12.55 (0.08%) | 12.39 | 12.38 - 12.80 | 0.6542 times | Wed 07 January 2026 | 12.54 (0.08%) | 12.53 | 12.39 - 12.65 | 0.9228 times | Tue 06 January 2026 | 12.53 (0.48%) | 12.51 | 12.44 - 12.81 | 0.6901 times | Mon 05 January 2026 | 12.47 (-1.03%) | 12.60 | 12.42 - 12.80 | 0.303 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.69 and 12.35
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.04 (-2.9%) | 12.41 | 12.00 - 12.66 | 0.8517 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 1.0151 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.8192 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 1.0504 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.2009 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.8255 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.3028 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 1.0554 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.8496 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.37 - 13.78 | 1.0295 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 1.7171 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 11.14 and 12.9
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.04 (-3.6%) | 12.80 | 12.00 - 13.76 | 0.3102 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.532 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5853 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2785 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5161 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.481 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9581 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3628 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4835 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4925 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.8925 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 11.14 and 12.9
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 12.6 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.04 (-3.6%) | 12.80 | 12.00 - 13.76 | 0.1167 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.8466 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.9703 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1451 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.4209 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4431 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0231 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.034 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bridge Secur 530249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.44 | 12.45 |
| 12 day EMA | 12.45 | 12.53 | 12.55 |
| 20 day EMA | 12.61 | 12.67 | 12.7 |
| 35 day EMA | 12.79 | 12.83 | 12.86 |
| 50 day EMA | 13.02 | 13.06 | 13.09 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.42 | 12.43 |
| 12 day SMA | 12.44 | 12.51 | 12.51 |
| 20 day SMA | 12.6 | 12.67 | 12.72 |
| 35 day SMA | 12.96 | 12.99 | 13.01 |
| 50 day SMA | 13.04 | 13.08 | 13.1 |
| 100 day SMA | 13.28 | 13.27 | 13.25 |
| 150 day SMA | 12.38 | 12.36 | 12.34 |
| 200 day SMA | 11.77 | 11.76 | 11.75 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.28 and PE is: 43
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
EPS is 0.48 and PE is: 25.08
Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)
Debt: 0.00 in crores
Market capitalization: 43.62
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
