ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 12.24 and 12.74

Intraday Target 111.84
Intraday Target 212.13
Intraday Target 312.34
Intraday Target 412.63
Intraday Target 512.84

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Tue 13 January 2026 12.42 (0.57%) 12.27 12.05 - 12.55 1.5067 times
Mon 12 January 2026 12.35 (-0.8%) 12.14 12.14 - 12.59 0.8475 times
Fri 09 January 2026 12.45 (-0.8%) 12.88 12.41 - 12.94 0.8922 times
Thu 08 January 2026 12.55 (0.08%) 12.39 12.38 - 12.80 1.0199 times
Wed 07 January 2026 12.54 (0.08%) 12.53 12.39 - 12.65 1.4386 times
Tue 06 January 2026 12.53 (0.48%) 12.51 12.44 - 12.81 1.0758 times
Mon 05 January 2026 12.47 (-1.03%) 12.60 12.42 - 12.80 0.4724 times
Fri 02 January 2026 12.60 (-1.64%) 12.81 12.52 - 12.81 0.4738 times
Thu 01 January 2026 12.81 (2.56%) 12.80 12.41 - 13.00 1.3506 times
Wed 31 December 2025 12.49 (-2.35%) 12.64 12.20 - 12.79 0.9225 times
Tue 30 December 2025 12.79 (3.23%) 12.39 12.00 - 12.87 0.6397 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 12.24 and 12.78

Weekly Target 111.81
Weekly Target 212.12
Weekly Target 312.353333333333
Weekly Target 412.66
Weekly Target 512.89

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Tue 13 January 2026 12.42 (-0.24%) 12.14 12.05 - 12.59 0.3843 times
Fri 09 January 2026 12.45 (-1.19%) 12.60 12.38 - 12.94 0.7997 times
Fri 02 January 2026 12.60 (-2.17%) 12.66 12.00 - 13.00 1.0254 times
Fri 26 December 2025 12.88 (-4.31%) 14.05 12.51 - 14.50 1.1723 times
Fri 19 December 2025 13.46 (-0.96%) 13.59 13.13 - 14.50 0.8058 times
Fri 12 December 2025 13.59 (0.82%) 13.49 12.53 - 15.00 1.2717 times
Fri 05 December 2025 13.48 (5.07%) 12.74 11.66 - 13.49 1.0303 times
Fri 28 November 2025 12.83 (0.31%) 12.79 12.58 - 13.50 0.8294 times
Fri 21 November 2025 12.79 (-3.33%) 13.78 12.37 - 13.78 1.0049 times
Fri 14 November 2025 13.23 (-4.34%) 13.76 12.02 - 13.97 1.6762 times
Fri 07 November 2025 13.83 (3.06%) 13.67 13.00 - 13.98 1.999 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 11.76 and 12.71

Monthly Target 111.54
Monthly Target 211.98
Monthly Target 312.49
Monthly Target 412.93
Monthly Target 513.44

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Tue 13 January 2026 12.42 (-0.56%) 12.80 12.05 - 13.00 0.1599 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.5403 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.5944 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.2983 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.5552 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.5195 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 0.973 times
Mon 30 June 2025 10.17 (8.08%) 9.41 8.70 - 10.66 0.3684 times
Fri 30 May 2025 9.41 (-7.75%) 9.76 8.92 - 10.50 0.491 times
Wed 30 April 2025 10.20 (5.59%) 9.72 8.95 - 11.35 0.5002 times
Fri 28 March 2025 9.66 (-13.05%) 10.57 9.45 - 11.50 0.9064 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 11.76 and 12.71

Yearly Target 111.54
Yearly Target 211.98
Yearly Target 312.49
Yearly Target 412.93
Yearly Target 513.44

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Tue 13 January 2026 12.42 (-0.56%) 12.80 12.05 - 13.00 0.0596 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 4.8777 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.9894 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.146 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.4236 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.446 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0232 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0342 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.

BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.53
20 day DMA 12.82
35 day DMA 13.05
50 day DMA 13.15
100 day DMA 13.23
150 day DMA 12.29
200 day DMA 11.73

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4612.52
12 day EMA12.5912.6212.67
20 day EMA12.7512.7812.83
35 day EMA12.9412.9713.01
50 day EMA13.1113.1413.17

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4812.51
12 day SMA12.5312.5712.61
20 day SMA12.8212.8812.95
35 day SMA13.0513.0613.08
50 day SMA13.1513.1713.2
100 day SMA13.2313.2113.2
150 day SMA12.2912.2712.25
200 day SMA11.7311.7211.71

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.28 and PE is: 44.36

Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)

Debt: 0.00 in crores

Market capitalization: 53.22

EPS is 0.48 and PE is: 25.88

Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)

Debt: 0.00 in crores

Market capitalization: 43.62

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top