ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 5.34 and 6.01

Intraday Target 15.21
Intraday Target 25.47
Intraday Target 35.88
Intraday Target 46.14
Intraday Target 56.55

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Thu 29 October 2026 5.73 (-8.17%) 6.29 5.62 - 6.29 2.3082 times
Wed 28 October 2026 6.24 (-4.59%) 6.56 6.00 - 6.56 1.5761 times
Tue 27 October 2026 6.54 (-6.17%) 6.80 6.42 - 7.15 0.7713 times
Mon 26 October 2026 6.97 (0.29%) 6.71 6.52 - 7.11 0.7033 times
Fri 23 October 2026 6.95 (-0.57%) 7.00 6.67 - 7.14 0.3127 times
Thu 22 October 2026 6.99 (2.34%) 6.96 6.53 - 7.00 0.8481 times
Wed 21 October 2026 6.83 (1.04%) 6.84 6.50 - 6.94 0.3797 times
Mon 19 October 2026 6.76 (-2.59%) 6.94 6.52 - 6.98 0.2894 times
Fri 16 October 2026 6.94 (-3.88%) 7.39 6.86 - 7.39 1.0553 times
Thu 15 October 2026 7.22 (-0.14%) 7.09 6.80 - 7.37 1.756 times
Wed 14 October 2026 7.23 (-0.96%) 7.43 7.00 - 7.43 0.3379 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 4.91 and 6.44

Weekly Target 14.64
Weekly Target 25.18
Weekly Target 36.1666666666667
Weekly Target 46.71
Weekly Target 57.7

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Thu 29 October 2026 5.73 (-17.55%) 6.71 5.62 - 7.15 0.6669 times
Fri 23 October 2026 6.95 (0.14%) 6.94 6.50 - 7.14 0.2277 times
Fri 16 October 2026 6.94 (-5.71%) 7.46 6.73 - 7.94 0.6659 times
Tue 06 October 2026 7.36 (-7.3%) 7.90 7.29 - 8.32 0.3125 times
Thu 01 October 2026 7.94 (-5.81%) 8.43 7.81 - 8.60 0.2657 times
Fri 25 September 2026 8.43 (2.68%) 8.25 8.10 - 8.95 1.3342 times
Fri 18 September 2026 8.21 (-6.81%) 8.73 7.57 - 9.18 0.6547 times
Fri 11 September 2026 8.81 (-22.38%) 10.79 8.81 - 10.79 0.2087 times
Fri 04 September 2026 11.35 (33.37%) 8.51 8.10 - 11.35 5.528 times
Fri 28 August 2026 8.51 (-1.5%) 8.84 8.31 - 8.99 0.1357 times
Fri 21 August 2026 8.64 (-4%) 9.02 8.01 - 9.31 0.462 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 4.33 and 7.03

Monthly Target 13.86
Monthly Target 24.79
Monthly Target 36.5566666666667
Monthly Target 47.49
Monthly Target 59.26

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 29 October 2026 5.73 (-29%) 8.00 5.62 - 8.32 0.97 times
Tue 29 September 2026 8.07 (-3.7%) 8.50 7.57 - 11.35 3.6874 times
Mon 31 August 2026 8.38 (-42.29%) 16.60 8.01 - 20.90 3.0997 times
Fri 31 July 2026 14.52 (-3.46%) 15.07 13.00 - 18.99 0.8555 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.1891 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0359 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.2064 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.4242 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.2265 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.3053 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.3526 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are -1.97 and 13.32

Yearly Target 1-4.53
Yearly Target 20.6
Yearly Target 310.75
Yearly Target 415.88
Yearly Target 526.03

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 29 October 2026 5.73 (-54.12%) 12.80 5.62 - 20.90 3.5091 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 2.9958 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 1.836 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.0897 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.2602 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.2739 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0143 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.021 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0002 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bridge Secur 530249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.

BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.81
20 day DMA 7.26
35 day DMA 8.09
50 day DMA 8.29
100 day DMA 11.65
150 day DMA 12.74
200 day DMA 12.59

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.636.83
12 day EMA6.796.987.12
20 day EMA7.187.337.44
35 day EMA7.747.867.96
50 day EMA8.318.428.51

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.746.86
12 day SMA6.816.957.04
20 day SMA7.267.47.52
35 day SMA8.098.188.24
50 day SMA8.298.368.41
100 day SMA11.6511.7411.82
150 day SMA12.7412.7812.82
200 day SMA12.5912.6312.66

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.40 and PE is: 14.33

Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)

Debt: 0.06 in crores

Market capitalization: 55.98

EPS is 0.18 and PE is: 31.83

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top