Munafa Stock Market Course + Intraday & FNO calls 
BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 14.01 and 14.79
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.95 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (1.71%) | 14.00 | 13.71 - 14.49 | 0.5674 times | Wed 01 April 2026 | 14.07 (2.7%) | 13.70 | 13.19 - 14.37 | 1.5307 times | Mon 30 March 2026 | 13.70 (0.15%) | 13.50 | 13.40 - 13.90 | 0.796 times | Fri 27 March 2026 | 13.68 (0.81%) | 13.57 | 13.12 - 13.82 | 0.9117 times | Wed 25 March 2026 | 13.57 (3.04%) | 13.55 | 13.10 - 13.88 | 1.0273 times | Tue 24 March 2026 | 13.17 (0.84%) | 12.70 | 12.60 - 13.79 | 1.2029 times | Mon 23 March 2026 | 13.06 (-5.43%) | 13.76 | 12.25 - 13.81 | 0.6898 times | Fri 20 March 2026 | 13.81 (0.73%) | 13.71 | 13.50 - 14.17 | 0.3073 times | Thu 19 March 2026 | 13.71 (0.81%) | 13.61 | 13.05 - 14.00 | 0.7701 times | Wed 18 March 2026 | 13.60 (5.43%) | 12.64 | 12.64 - 14.00 | 2.1968 times | Tue 17 March 2026 | 12.90 (6.17%) | 12.17 | 12.17 - 13.05 | 0.5751 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 13.75 and 15.05
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (4.61%) | 13.50 | 13.19 - 14.49 | 0.7778 times | Fri 27 March 2026 | 13.68 (-0.94%) | 13.76 | 12.25 - 13.88 | 1.0298 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.4997 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.3743 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.6597 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.4649 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4334 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.2382 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9485 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.5737 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.5818 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 13.75 and 15.05
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (4.45%) | 13.70 | 13.19 - 14.49 | 0.0634 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.6494 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3468 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4674 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5398 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5939 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2972 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5529 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.5172 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9721 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3681 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 12.21 and 16.6
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 12.966666666667 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (14.57%) | 12.80 | 10.10 - 14.49 | 0.5394 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.616 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.829 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1382 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.4009 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.422 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.022 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0323 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridge Secur 530249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.48 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.71 | 13.53 |
| 12 day EMA | 13.43 | 13.27 | 13.12 |
| 20 day EMA | 13.03 | 12.9 | 12.78 |
| 35 day EMA | 12.77 | 12.68 | 12.6 |
| 50 day EMA | 12.52 | 12.45 | 12.38 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.64 | 13.44 |
| 12 day SMA | 13.48 | 13.29 | 13.12 |
| 20 day SMA | 12.75 | 12.56 | 12.42 |
| 35 day SMA | 12.17 | 12.1 | 12.06 |
| 50 day SMA | 12.36 | 12.33 | 12.29 |
| 100 day SMA | 12.72 | 12.72 | 12.71 |
| 150 day SMA | 12.97 | 12.94 | 12.92 |
| 200 day SMA | 12.36 | 12.33 | 12.31 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.18 and PE is: 79.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
EPS is 0.28 and PE is: 51.11
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
