Munafa Stock Market Course + Intraday & FNO calls 
BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 15.94 and 15.98
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 15.973333333333 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.01 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.96 (-0.87%) | 16.00 | 15.96 - 16.00 | 0.0118 times | Thu 14 May 2026 | 16.10 (-0.31%) | 15.74 | 15.35 - 16.10 | 1.2961 times | Tue 12 May 2026 | 16.15 (4.87%) | 15.30 | 14.63 - 16.15 | 2.3127 times | Mon 11 May 2026 | 15.40 (-0.65%) | 15.50 | 14.73 - 15.50 | 0.2179 times | Fri 08 May 2026 | 15.50 (1.17%) | 16.05 | 14.95 - 16.05 | 0.4242 times | Thu 07 May 2026 | 15.32 (0%) | 15.00 | 14.70 - 15.32 | 3.2977 times | Wed 06 May 2026 | 15.32 (2%) | 15.40 | 15.00 - 15.40 | 0.1147 times | Tue 05 May 2026 | 15.02 (0.67%) | 14.50 | 14.50 - 15.57 | 1.3669 times | Mon 04 May 2026 | 14.92 (-2.48%) | 14.99 | 14.54 - 14.99 | 0.6902 times | Thu 30 April 2026 | 15.30 (-0.46%) | 15.00 | 15.00 - 15.30 | 0.2677 times | Wed 29 April 2026 | 15.37 (-0.71%) | 15.00 | 14.71 - 15.39 | 0.2236 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 15.3 and 16.82
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.96 (2.97%) | 15.50 | 14.63 - 16.15 | 0.1322 times | Fri 08 May 2026 | 15.50 (1.31%) | 14.99 | 14.50 - 16.05 | 0.2029 times | Thu 30 April 2026 | 15.30 (-2.98%) | 15.00 | 14.71 - 16.35 | 0.0659 times | Fri 24 April 2026 | 15.77 (-5.34%) | 16.50 | 14.97 - 17.30 | 0.461 times | Fri 17 April 2026 | 16.66 (4.19%) | 15.91 | 15.91 - 17.40 | 0.7829 times | Fri 10 April 2026 | 15.99 (11.74%) | 14.30 | 14.30 - 16.00 | 1.4296 times | Thu 02 April 2026 | 14.31 (4.61%) | 13.50 | 13.19 - 14.49 | 0.9481 times | Fri 27 March 2026 | 13.68 (-0.94%) | 13.76 | 12.25 - 13.88 | 1.2553 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.828 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.8941 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.8041 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 15.23 and 16.88
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.96 (4.31%) | 14.99 | 14.50 - 16.15 | 0.0332 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.3394 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.6974 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3724 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.502 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5797 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.6378 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.3931 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.7417 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.7034 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 1.044 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 13.03 and 20.33
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 14.486666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.96 (27.78%) | 12.80 | 10.10 - 17.40 | 0.6325 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.5652 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.7979 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1366 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.3964 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4174 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0217 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.032 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.79 | 15.63 |
| 12 day EMA | 15.68 | 15.63 | 15.55 |
| 20 day EMA | 15.53 | 15.48 | 15.42 |
| 35 day EMA | 14.86 | 14.79 | 14.71 |
| 50 day EMA | 14.19 | 14.12 | 14.04 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.69 | 15.54 |
| 12 day SMA | 15.49 | 15.48 | 15.45 |
| 20 day SMA | 15.82 | 15.86 | 15.86 |
| 35 day SMA | 15.3 | 15.23 | 15.16 |
| 50 day SMA | 14.28 | 14.19 | 14.09 |
| 100 day SMA | 13.38 | 13.36 | 13.33 |
| 150 day SMA | 13.45 | 13.44 | 13.43 |
| 200 day SMA | 13.14 | 13.11 | 13.08 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.18 and PE is: 88.67
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
EPS is 0.28 and PE is: 57
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
