ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 11.25 and 12.1

Intraday Target 111.09
Intraday Target 211.41
Intraday Target 311.936666666667
Intraday Target 412.26
Intraday Target 512.79

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Tue 10 February 2026 11.74 (-2.41%) 12.46 11.61 - 12.46 1.0025 times
Mon 09 February 2026 12.03 (-4.37%) 12.70 11.90 - 12.94 1.7985 times
Fri 06 February 2026 12.58 (-1.33%) 12.56 12.24 - 13.14 0.9239 times
Thu 05 February 2026 12.75 (2.08%) 12.38 12.10 - 12.95 1.2077 times
Wed 04 February 2026 12.49 (-3.25%) 12.98 12.38 - 13.13 2.1756 times
Tue 03 February 2026 12.91 (2.06%) 13.12 12.60 - 13.50 0.5641 times
Mon 02 February 2026 12.65 (-2.69%) 13.00 12.50 - 13.59 0.7804 times
Sun 01 February 2026 13.00 (-0.84%) 13.12 12.82 - 13.12 0.1365 times
Fri 30 January 2026 13.11 (1.63%) 12.77 12.75 - 13.37 0.5998 times
Thu 29 January 2026 12.90 (-1.53%) 12.84 12.70 - 13.49 0.8109 times
Wed 28 January 2026 13.10 (-1.73%) 13.33 12.65 - 13.49 0.7976 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 11.01 and 12.34

Weekly Target 110.77
Weekly Target 211.25
Weekly Target 312.096666666667
Weekly Target 412.58
Weekly Target 513.43

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Tue 10 February 2026 11.74 (-6.68%) 12.70 11.61 - 12.94 0.4894 times
Fri 06 February 2026 12.58 (-4.04%) 13.12 12.10 - 13.59 1.0112 times
Fri 30 January 2026 13.11 (-2.53%) 13.60 12.57 - 13.60 0.6116 times
Fri 23 January 2026 13.45 (8.47%) 12.41 11.65 - 13.97 1.6863 times
Fri 16 January 2026 12.40 (-0.4%) 12.14 12.05 - 13.76 1.0131 times
Fri 09 January 2026 12.45 (-1.19%) 12.60 12.38 - 12.94 0.8176 times
Fri 02 January 2026 12.60 (-2.17%) 12.66 12.00 - 13.00 1.0483 times
Fri 26 December 2025 12.88 (-4.31%) 14.05 12.51 - 14.50 1.1985 times
Fri 19 December 2025 13.46 (-0.96%) 13.59 13.13 - 14.50 0.8238 times
Fri 12 December 2025 13.59 (0.82%) 13.49 12.53 - 15.00 1.3002 times
Fri 05 December 2025 13.48 (5.07%) 12.74 11.66 - 13.49 1.0533 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 10.69 and 12.67

Monthly Target 110.33
Monthly Target 211.04
Monthly Target 312.313333333333
Monthly Target 413.02
Monthly Target 514.29

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Tue 10 February 2026 11.74 (-10.45%) 13.12 11.61 - 13.59 0.1589 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.4694 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.5421 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.5964 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.3027 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.5638 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.528 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 0.9763 times
Mon 30 June 2025 10.17 (8.08%) 9.41 8.70 - 10.66 0.3697 times
Fri 30 May 2025 9.41 (-7.75%) 9.76 8.92 - 10.50 0.4927 times
Wed 30 April 2025 10.20 (5.59%) 9.72 8.95 - 11.35 0.5019 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 10.5 and 12.86

Yearly Target 110.08
Yearly Target 210.91
Yearly Target 312.44
Yearly Target 413.27
Yearly Target 514.8

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Tue 10 February 2026 11.74 (-6%) 12.80 11.61 - 13.97 0.2291 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 4.7853 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.9327 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1432 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.4156 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4375 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0228 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0335 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.

BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.72
20 day DMA 12.69
35 day DMA 12.69
50 day DMA 12.91
100 day DMA 13.33
150 day DMA 12.69
200 day DMA 11.96

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.4812.7
12 day EMA12.5212.6612.77
20 day EMA12.6312.7212.79
35 day EMA12.7712.8312.88
50 day EMA12.8612.9112.95

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.5512.68
12 day SMA12.7212.8612.94
20 day SMA12.6912.7212.74
35 day SMA12.6912.7312.77
50 day SMA12.9112.9412.96
100 day SMA13.3313.3513.37
150 day SMA12.6912.6812.67
200 day SMA11.9611.9611.95

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.28 and PE is: 41.93

Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)

Debt: 0.00 in crores

Market capitalization: 53.22

EPS is 0.48 and PE is: 24.46

Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)

Debt: 0.00 in crores

Market capitalization: 43.62

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top