BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 13.16 and 15.25
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 14.83 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.92 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.40 (0.63%) | 14.66 | 14.00 - 16.09 | 1.5366 times | Wed 24 June 2026 | 14.31 (-0.9%) | 14.11 | 13.72 - 14.59 | 0.7445 times | Tue 23 June 2026 | 14.44 (0.7%) | 14.22 | 13.87 - 14.73 | 0.4909 times | Mon 22 June 2026 | 14.34 (1.41%) | 14.14 | 13.80 - 14.59 | 0.676 times | Fri 19 June 2026 | 14.14 (2.69%) | 13.42 | 13.42 - 14.38 | 1.1433 times | Thu 18 June 2026 | 13.77 (-3.57%) | 14.28 | 13.72 - 14.40 | 0.5184 times | Wed 17 June 2026 | 14.28 (3.48%) | 14.10 | 13.26 - 14.40 | 0.5208 times | Tue 16 June 2026 | 13.80 (-2.82%) | 14.49 | 13.50 - 14.49 | 2.4109 times | Mon 15 June 2026 | 14.20 (-4.12%) | 14.83 | 14.07 - 14.83 | 1.1956 times | Fri 12 June 2026 | 14.81 (1.16%) | 14.69 | 14.27 - 14.89 | 0.7631 times | Thu 11 June 2026 | 14.64 (-0.34%) | 14.98 | 14.30 - 14.98 | 0.2892 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 14.06 and 16.43
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.40 (1.84%) | 14.14 | 13.72 - 16.09 | 1.6604 times | Fri 19 June 2026 | 14.14 (-4.52%) | 14.83 | 13.26 - 14.83 | 2.7878 times | Fri 12 June 2026 | 14.81 (3.21%) | 14.06 | 13.90 - 14.98 | 1.9823 times | Fri 05 June 2026 | 14.35 (-0.9%) | 14.19 | 13.67 - 15.00 | 0.4353 times | Fri 29 May 2026 | 14.48 (-4.17%) | 14.81 | 13.54 - 15.80 | 0.6731 times | Fri 22 May 2026 | 15.11 (-5.33%) | 15.95 | 14.11 - 16.19 | 0.0563 times | Fri 15 May 2026 | 15.96 (2.97%) | 15.50 | 14.63 - 16.15 | 0.3687 times | Fri 08 May 2026 | 15.50 (1.31%) | 14.99 | 14.50 - 16.05 | 0.5661 times | Thu 30 April 2026 | 15.30 (-2.98%) | 15.00 | 14.71 - 16.35 | 0.1839 times | Fri 24 April 2026 | 15.77 (-5.34%) | 16.50 | 14.97 - 17.30 | 1.2861 times | Fri 17 April 2026 | 16.66 (4.19%) | 15.91 | 15.91 - 17.40 | 2.1844 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 13.83 and 16.66
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.40 (-0.55%) | 14.19 | 13.26 - 16.09 | 0.3221 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0781 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.4485 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.9217 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.4922 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.6634 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.7662 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.843 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.8412 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 3.6236 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 3.573 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 12.25 and 19.55
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.40 (15.29%) | 12.80 | 10.10 - 17.40 | 0.7132 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.5211 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.7709 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1353 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.3926 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4134 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0215 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0317 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.14 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.29 | 14.28 |
| 12 day EMA | 14.35 | 14.34 | 14.34 |
| 20 day EMA | 14.46 | 14.47 | 14.49 |
| 35 day EMA | 14.76 | 14.78 | 14.81 |
| 50 day EMA | 15.08 | 15.11 | 15.14 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.2 | 14.19 |
| 12 day SMA | 14.32 | 14.34 | 14.39 |
| 20 day SMA | 14.39 | 14.38 | 14.41 |
| 35 day SMA | 14.78 | 14.8 | 14.82 |
| 50 day SMA | 15.14 | 15.17 | 15.19 |
| 100 day SMA | 13.87 | 13.86 | 13.85 |
| 150 day SMA | 13.58 | 13.58 | 13.57 |
| 200 day SMA | 13.61 | 13.6 | 13.58 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.18 and PE is: 80
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
EPS is 0.28 and PE is: 51.43
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


