ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 8.73 and 10.63

Intraday Target 17.42
Intraday Target 28.13
Intraday Target 39.3233333333333
Intraday Target 410.03
Intraday Target 511.22

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Mon 10 August 2026 8.83 (-7.73%) 8.62 8.62 - 10.52 2.337 times
Fri 07 August 2026 9.57 (-19.98%) 9.57 9.57 - 9.57 0.2706 times
Thu 06 August 2026 11.96 (-20%) 11.96 11.96 - 12.90 1.4865 times
Wed 05 August 2026 14.95 (-19.97%) 14.95 14.95 - 14.95 0.4749 times
Tue 04 August 2026 18.68 (7.23%) 19.20 13.94 - 20.90 3.6497 times
Mon 03 August 2026 17.42 (19.97%) 16.60 15.15 - 17.42 0.6359 times
Fri 31 July 2026 14.52 (3.27%) 13.30 13.00 - 14.89 0.5147 times
Thu 30 July 2026 14.06 (-5.95%) 14.80 13.82 - 15.19 0.1077 times
Wed 29 July 2026 14.95 (-1.32%) 15.30 14.41 - 15.49 0.315 times
Tue 28 July 2026 15.15 (-0.26%) 16.29 14.85 - 16.32 0.2079 times
Mon 27 July 2026 15.19 (6.22%) 14.50 14.50 - 16.11 0.2379 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 8.73 and 10.63

Weekly Target 17.42
Weekly Target 28.13
Weekly Target 39.3233333333333
Weekly Target 410.03
Weekly Target 511.22

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Mon 10 August 2026 8.83 (-7.73%) 8.62 8.62 - 10.52 1.8979 times
Fri 07 August 2026 9.57 (-34.09%) 16.60 9.57 - 20.90 5.2931 times
Fri 31 July 2026 14.52 (1.54%) 14.50 13.00 - 16.32 1.1234 times
Fri 24 July 2026 14.30 (-18.05%) 17.20 13.95 - 17.98 0.2909 times
Fri 17 July 2026 17.45 (-2.62%) 18.35 14.00 - 18.99 0.4365 times
Fri 10 July 2026 17.92 (9.33%) 17.49 16.00 - 18.00 0.2554 times
Fri 03 July 2026 16.39 (13.82%) 14.08 13.80 - 16.98 0.326 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 0.0973 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 0.1633 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 0.1161 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.0255 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 2.59 and 14.87

Monthly Target 10.5
Monthly Target 24.67
Monthly Target 312.783333333333
Monthly Target 416.95
Monthly Target 525.06

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Mon 10 August 2026 8.83 (-39.19%) 16.60 8.62 - 20.90 4.7039 times
Fri 31 July 2026 14.52 (-3.46%) 15.07 13.00 - 18.99 1.5185 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.3356 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0638 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.3664 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.753 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.4021 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.542 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.6259 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.6887 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.5042 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 2.59 and 14.87

Yearly Target 10.5
Yearly Target 24.67
Yearly Target 312.783333333333
Yearly Target 416.95
Yearly Target 525.06

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Mon 10 August 2026 8.83 (-29.3%) 12.80 8.62 - 20.90 2.1439 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 3.7406 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.2925 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.112 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.3248 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.342 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0178 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0262 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0002 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.

BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 12.8
12 day DMA 14.13
20 day DMA 15.08
35 day DMA 15.41
50 day DMA 15.11
100 day DMA 14.99
150 day DMA 14.05
200 day DMA 13.9

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA11.612.9914.7
12 day EMA13.5514.4115.29
20 day EMA14.3614.9415.5
35 day EMA14.6815.0215.34
50 day EMA14.8215.0615.28

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA12.814.5215.51
12 day SMA14.1314.6715.12
20 day SMA15.0815.5515.97
35 day SMA15.4115.5615.69
50 day SMA15.1115.2215.33
100 day SMA14.9915.0215.05
150 day SMA14.0514.0814.1
200 day SMA13.913.9213.94

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.40 and PE is: 22.08

Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)

Debt: 0.06 in crores

Market capitalization: 55.98

EPS is 0.18 and PE is: 49.06

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top