ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 10.85 and 11.85

Intraday Target 110.02
Intraday Target 210.68
Intraday Target 311.016666666667
Intraday Target 411.68
Intraday Target 512.02

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 04 September 2026 11.35 (9.98%) 11.34 10.35 - 11.35 4.2151 times
Thu 03 September 2026 10.32 (9.9%) 9.33 8.90 - 10.32 3.895 times
Wed 02 September 2026 9.39 (7.68%) 8.72 8.45 - 9.59 1.4106 times
Tue 01 September 2026 8.72 (4.06%) 8.50 8.10 - 9.21 0.2096 times
Mon 31 August 2026 8.38 (-1.53%) 8.51 8.21 - 8.65 0.0301 times
Fri 28 August 2026 8.51 (-0.35%) 8.69 8.41 - 8.69 0.0156 times
Thu 27 August 2026 8.54 (-1.5%) 8.53 8.44 - 8.79 0.0531 times
Wed 26 August 2026 8.67 (0.12%) 8.90 8.35 - 8.90 0.0612 times
Tue 25 August 2026 8.66 (-0.12%) 8.80 8.33 - 8.95 0.0482 times
Mon 24 August 2026 8.67 (0.35%) 8.84 8.31 - 8.99 0.0615 times
Fri 21 August 2026 8.64 (1.29%) 8.70 8.01 - 8.84 0.4265 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 9.73 and 12.98

Weekly Target 17.02
Weekly Target 29.18
Weekly Target 310.266666666667
Weekly Target 412.43
Weekly Target 513.52

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 04 September 2026 11.35 (33.37%) 8.51 8.10 - 11.35 3.9599 times
Fri 28 August 2026 8.51 (-1.5%) 8.84 8.31 - 8.99 0.0972 times
Fri 21 August 2026 8.64 (-4%) 9.02 8.01 - 9.31 0.3309 times
Fri 14 August 2026 9.00 (-5.96%) 8.62 8.50 - 10.52 1.3 times
Fri 07 August 2026 9.57 (-34.09%) 16.60 9.57 - 20.90 2.9544 times
Fri 31 July 2026 14.52 (1.54%) 14.50 13.00 - 16.32 0.627 times
Fri 24 July 2026 14.30 (-18.05%) 17.20 13.95 - 17.98 0.1624 times
Fri 17 July 2026 17.45 (-2.62%) 18.35 14.00 - 18.99 0.2436 times
Fri 10 July 2026 17.92 (9.33%) 17.49 16.00 - 18.00 0.1426 times
Fri 03 July 2026 16.39 (13.82%) 14.08 13.80 - 16.98 0.1819 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 0.0543 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 9.73 and 12.98

Monthly Target 17.02
Monthly Target 29.18
Monthly Target 310.266666666667
Monthly Target 412.43
Monthly Target 513.52

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 04 September 2026 11.35 (35.44%) 8.50 8.10 - 11.35 3.1396 times
Mon 31 August 2026 8.38 (-42.29%) 16.60 8.01 - 20.90 3.7337 times
Fri 31 July 2026 14.52 (-3.46%) 15.07 13.00 - 18.99 1.0305 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.2277 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0433 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.2487 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.511 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.2729 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.3678 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.4248 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.4673 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 3.24 and 16.13

Yearly Target 10.53
Yearly Target 25.94
Yearly Target 313.42
Yearly Target 418.83
Yearly Target 526.31

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 04 September 2026 11.35 (-9.13%) 12.80 8.01 - 20.90 3.0318 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 3.2561 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 1.9956 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.0975 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.2828 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.2977 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0155 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0228 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0002 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bridge Secur 530249 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bridge Secur 530249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75

Tomorrow's movement Prediction of Bridge Secur 530249 looks bullish. It has broken an important resistance level of 11 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.03
20 day DMA 9.02
35 day DMA 11.55
50 day DMA 13.08
100 day DMA 14.12
150 day DMA 13.6
200 day DMA 13.45

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.358.86
12 day EMA9.579.259.05
20 day EMA9.979.829.77
35 day EMA11.1811.1711.22
50 day EMA12.8412.913.01

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.068.71
12 day SMA9.038.838.72
20 day SMA9.028.939.02
35 day SMA11.5511.7211.9
50 day SMA13.0813.1413.22
100 day SMA14.1214.1714.22
150 day SMA13.613.6113.63
200 day SMA13.4513.4613.48

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.40 and PE is: 28.38

Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)

Debt: 0.06 in crores

Market capitalization: 55.98

EPS is 0.18 and PE is: 63.06

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top