BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 23.11 and 24.35

Daily Target 122.9
Daily Target 223.32
Daily Target 324.136666666667
Daily Target 424.56
Daily Target 525.38

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 19 April 2024 23.75 (-4.81%) 24.95 23.71 - 24.95 0.2601 times
Thu 18 April 2024 24.95 (-4.99%) 26.26 24.95 - 27.18 0.3141 times
Tue 16 April 2024 26.26 (-3.6%) 28.00 25.88 - 28.60 1.0429 times
Mon 15 April 2024 27.24 (0.15%) 27.20 25.84 - 28.56 1.2107 times
Fri 12 April 2024 27.20 (4.53%) 26.54 24.72 - 27.32 1.1602 times
Wed 10 April 2024 26.02 (4.96%) 25.75 23.56 - 26.02 0.7491 times
Tue 09 April 2024 24.79 (0.9%) 24.57 23.35 - 25.79 2.0395 times
Mon 08 April 2024 24.57 (-4.29%) 26.95 24.39 - 26.95 1.0933 times
Fri 05 April 2024 25.67 (4.48%) 24.57 23.90 - 25.79 0.6254 times
Thu 04 April 2024 24.57 (5%) 23.25 23.20 - 24.57 1.5045 times
Wed 03 April 2024 23.40 (-0.68%) 23.55 22.60 - 24.73 0.7662 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 21.29 and 26.18

Weekly Target 120.46
Weekly Target 222.11
Weekly Target 325.353333333333
Weekly Target 427
Weekly Target 530.24

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 19 April 2024 23.75 (-12.68%) 27.20 23.71 - 28.60 0.753 times
Fri 12 April 2024 27.20 (5.96%) 26.95 23.35 - 27.32 1.3426 times
Fri 05 April 2024 25.67 (19.4%) 21.85 21.44 - 25.79 1.2476 times
Thu 28 March 2024 21.50 (-4.74%) 22.55 21.00 - 23.10 0.6638 times
Fri 22 March 2024 22.57 (-4.28%) 23.58 22.20 - 24.95 1.0242 times
Fri 15 March 2024 23.58 (8.76%) 22.01 19.60 - 24.50 0.6519 times
Thu 07 March 2024 21.68 (12.45%) 19.28 18.55 - 21.91 0.4824 times
Sat 02 March 2024 19.28 (2.39%) 19.77 18.04 - 21.95 2.0292 times
Fri 23 February 2024 18.83 (1.67%) 18.85 18.16 - 19.55 1.5922 times
Fri 16 February 2024 18.52 (-5.99%) 19.70 18.51 - 20.05 0.213 times
Fri 09 February 2024 19.70 (-0.51%) 19.80 19.31 - 20.19 0.3897 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 22.6 and 29.76

Monthly Target 117.44
Monthly Target 220.59
Monthly Target 324.596666666667
Monthly Target 427.75
Monthly Target 531.76

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 19 April 2024 23.75 (10.47%) 21.85 21.44 - 28.60 1.5974 times
Thu 28 March 2024 21.50 (6.49%) 19.19 18.55 - 24.95 1.5436 times
Thu 29 February 2024 20.19 (3.86%) 19.20 18.04 - 21.95 1.842 times
Wed 31 January 2024 19.44 (20.3%) 16.50 15.50 - 21.13 0.8523 times
Fri 29 December 2023 16.16 (5.62%) 15.30 14.90 - 17.32 0.4866 times
Thu 30 November 2023 15.30 (10.87%) 13.53 13.00 - 15.46 0.5587 times
Tue 31 October 2023 13.80 (13.58%) 12.39 10.90 - 14.60 0.501 times
Fri 29 September 2023 12.15 (23.35%) 9.90 9.36 - 12.70 0.3908 times
Thu 31 August 2023 9.85 (46.8%) 6.75 5.35 - 13.79 1.4079 times
Mon 31 July 2023 6.71 (-9.08%) 6.51 6.05 - 9.10 0.8198 times
Fri 30 June 2023 7.38 (-0.81%) 6.54 6.17 - 7.45 0.358 times

 monthly chart BridgeSecur

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bridge Secur 530249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.

BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.17
20 day DMA 24.25
35 day DMA 23.06
50 day DMA 21.92
100 day DMA 19.56
150 day DMA 17.32
200 day DMA 15.17

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.8226.25
12 day EMA24.9425.1625.2
20 day EMA24.3624.4224.36
35 day EMA23.2123.1823.08
50 day EMA22.122.0321.91

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.3326.3
12 day SMA25.1725.0724.78
20 day SMA24.2524.2524.18
35 day SMA23.0622.9222.75
50 day SMA21.9221.8421.74
100 day SMA19.5619.4719.37
150 day SMA17.3217.2417.16
200 day SMA15.1715.0814.99

Fundamentals, profit and EPS of Bridge Secur 530249

 Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.09 and PE is: 263.89

Last quarter profit: (March 2022 quarter) -0.67 crores (-189.33%)

Debt: 0.00 in crores

Market capitalization: 3.11

EPS is 4.31 and PE is: 5.51

Last quarter profit: (December 2021 quarter) 0.10 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 6.06

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top