BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 11.25 and 12.1
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.936666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.79 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.74 (-2.41%) | 12.46 | 11.61 - 12.46 | 1.0025 times | Mon 09 February 2026 | 12.03 (-4.37%) | 12.70 | 11.90 - 12.94 | 1.7985 times | Fri 06 February 2026 | 12.58 (-1.33%) | 12.56 | 12.24 - 13.14 | 0.9239 times | Thu 05 February 2026 | 12.75 (2.08%) | 12.38 | 12.10 - 12.95 | 1.2077 times | Wed 04 February 2026 | 12.49 (-3.25%) | 12.98 | 12.38 - 13.13 | 2.1756 times | Tue 03 February 2026 | 12.91 (2.06%) | 13.12 | 12.60 - 13.50 | 0.5641 times | Mon 02 February 2026 | 12.65 (-2.69%) | 13.00 | 12.50 - 13.59 | 0.7804 times | Sun 01 February 2026 | 13.00 (-0.84%) | 13.12 | 12.82 - 13.12 | 0.1365 times | Fri 30 January 2026 | 13.11 (1.63%) | 12.77 | 12.75 - 13.37 | 0.5998 times | Thu 29 January 2026 | 12.90 (-1.53%) | 12.84 | 12.70 - 13.49 | 0.8109 times | Wed 28 January 2026 | 13.10 (-1.73%) | 13.33 | 12.65 - 13.49 | 0.7976 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.01 and 12.34
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.74 (-6.68%) | 12.70 | 11.61 - 12.94 | 0.4894 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 1.0112 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.6116 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.6863 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 1.0131 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.8176 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 1.0483 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.1985 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.8238 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.3002 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 1.0533 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 10.69 and 12.67
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.74 (-10.45%) | 13.12 | 11.61 - 13.59 | 0.1589 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4694 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5421 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5964 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.3027 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5638 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.528 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9763 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3697 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4927 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.5019 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 10.5 and 12.86
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.74 (-6%) | 12.80 | 11.61 - 13.97 | 0.2291 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.7853 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.9327 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1432 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.4156 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4375 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0228 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0335 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.69 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.48 | 12.7 |
| 12 day EMA | 12.52 | 12.66 | 12.77 |
| 20 day EMA | 12.63 | 12.72 | 12.79 |
| 35 day EMA | 12.77 | 12.83 | 12.88 |
| 50 day EMA | 12.86 | 12.91 | 12.95 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.55 | 12.68 |
| 12 day SMA | 12.72 | 12.86 | 12.94 |
| 20 day SMA | 12.69 | 12.72 | 12.74 |
| 35 day SMA | 12.69 | 12.73 | 12.77 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 13.33 | 13.35 | 13.37 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 11.96 | 11.96 | 11.95 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.28 and PE is: 41.93
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
EPS is 0.48 and PE is: 24.46
Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)
Debt: 0.00 in crores
Market capitalization: 43.62
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


