Munafa Stock Market Course + Intraday & FNO calls 
BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 10.71 and 11.55
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 12.23 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-1.15%) | 11.66 | 11.06 - 11.90 | 0.2503 times | Thu 19 February 2026 | 11.33 (1.52%) | 11.99 | 10.73 - 11.99 | 0.6074 times | Wed 18 February 2026 | 11.16 (-3.71%) | 12.20 | 11.00 - 12.20 | 1.2456 times | Tue 17 February 2026 | 11.59 (-0.69%) | 12.09 | 11.17 - 12.09 | 0.2099 times | Mon 16 February 2026 | 11.67 (-1.35%) | 11.90 | 11.61 - 12.13 | 0.2794 times | Fri 13 February 2026 | 11.83 (-1%) | 12.19 | 11.80 - 12.38 | 0.3564 times | Thu 12 February 2026 | 11.95 (0.17%) | 11.82 | 11.82 - 12.44 | 0.8062 times | Wed 11 February 2026 | 11.93 (1.62%) | 11.97 | 11.75 - 13.00 | 3.4989 times | Tue 10 February 2026 | 11.74 (-2.41%) | 12.46 | 11.61 - 12.46 | 0.9828 times | Mon 09 February 2026 | 12.03 (-4.37%) | 12.70 | 11.90 - 12.94 | 1.7632 times | Fri 06 February 2026 | 12.58 (-1.33%) | 12.56 | 12.24 - 13.14 | 0.9057 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 10.23 and 11.7
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4624 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.321 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 1.012 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.6121 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.6876 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 1.0138 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.8182 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 1.0491 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.1994 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.8244 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.3011 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 9.54 and 12.4
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-14.57%) | 13.12 | 10.73 - 13.59 | 0.2918 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4631 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5348 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5884 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2851 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5292 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4939 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9631 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3647 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.486 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4951 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 9.35 and 12.59
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-10.33%) | 12.80 | 10.73 - 13.97 | 0.2775 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.7589 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.9166 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1424 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.4133 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4351 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0227 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0333 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BridgeSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.49 | 11.57 |
| 12 day EMA | 11.76 | 11.86 | 11.96 |
| 20 day EMA | 12.02 | 12.11 | 12.19 |
| 35 day EMA | 12.33 | 12.4 | 12.46 |
| 50 day EMA | 12.57 | 12.63 | 12.68 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.52 | 11.64 |
| 12 day SMA | 11.81 | 11.92 | 12.05 |
| 20 day SMA | 12.26 | 12.38 | 12.46 |
| 35 day SMA | 12.4 | 12.44 | 12.48 |
| 50 day SMA | 12.63 | 12.68 | 12.73 |
| 100 day SMA | 13.13 | 13.16 | 13.18 |
| 150 day SMA | 12.74 | 12.74 | 12.73 |
| 200 day SMA | 12.01 | 12.01 | 12 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.28 and PE is: 40
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
EPS is 0.48 and PE is: 23.33
Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)
Debt: 0.00 in crores
Market capitalization: 43.62
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
