Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 82 and 82
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 82 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.0797 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0398 times | Fri 03 July 2026 | 86.44 (-2%) | 87.94 | 86.44 - 87.94 | 0.1195 times | Thu 25 June 2026 | 88.20 (0%) | 88.20 | 88.20 - 88.20 | 0.0797 times | Wed 24 June 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.0398 times | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0398 times | Mon 22 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3984 times | Wed 27 May 2026 | 90.00 (-1.78%) | 90.00 | 90.00 - 90.00 | 0.996 times | Tue 26 May 2026 | 91.63 (-2%) | 91.63 | 91.63 - 91.63 | 0.0398 times | Mon 25 May 2026 | 93.50 (2.75%) | 95.00 | 93.50 - 95.00 | 8.1673 times | Fri 22 May 2026 | 91.00 (2.84%) | 86.00 | 86.00 - 91.00 | 2.0319 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 82 and 82
| Weekly Target 1 | 82 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.0172 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0086 times | Fri 03 July 2026 | 86.44 (-3.96%) | 90.00 | 86.44 - 90.00 | 0.1458 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 1.9811 times | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 3.9365 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 2.1527 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 1.0377 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.0172 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.3945 times | Fri 17 April 2026 | 57.00 (17.26%) | 48.61 | 48.61 - 57.33 | 0.3087 times | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.7204 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 79.03 and 84.97
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 83.98 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.00 (-7.03%) | 87.94 | 82.00 - 87.94 | 0.007 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0164 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.2431 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.0512 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.8406 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.8756 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.5818 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.089 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 2.1456 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1498 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 1.5088 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 59.28 and 117.72
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 71.186666666667 |
| Yearly Target 4 | 105.81 |
| Yearly Target 5 | 129.63 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.00 (28.13%) | 60.80 | 36.56 - 95.00 | 0.194 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.6031 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5162 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9547 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4188 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.2914 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0214 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.12
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SubhashSilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubhashSilk in short term but the sell signal is initial and weak.
SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubhashSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubhashSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and SubhashSilk 530231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 88.47 |
| 20 day DMA | 85.1 |
| 35 day DMA | 73.94 |
| 50 day DMA | 63.84 |
| 100 day DMA | 62.98 |
| 150 day DMA | 63.88 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 86.13 | 88.14 |
| 12 day EMA | 85.43 | 86.05 | 86.77 |
| 20 day EMA | 82.4 | 82.44 | 82.47 |
| 35 day EMA | 74.17 | 73.71 | 73.21 |
| 50 day EMA | 64.4 | 63.68 | 62.93 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 86.99 | 88.57 |
| 12 day SMA | 88.47 | 89.03 | 89.22 |
| 20 day SMA | 85.1 | 84.75 | 84.24 |
| 35 day SMA | 73.94 | 72.92 | 71.84 |
| 50 day SMA | 63.84 | 63.04 | 62.24 |
| 100 day SMA | 62.98 | 62.89 | 62.8 |
| 150 day SMA | 63.88 | 63.84 | 63.79 |
| 200 day SMA | 65.49 | 65.42 | 65.35 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -89.13
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 4100
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
