Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 69.95 and 69.95
| Intraday Target 1 | 69.95 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 69.95 |
| Intraday Target 4 | 69.95 |
| Intraday Target 5 | 69.95 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.027 times | Thu 27 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.0805 times | Tue 25 November 2025 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.0054 times | Fri 14 November 2025 | 71.00 (-4.74%) | 71.00 | 71.00 - 71.00 | 0.0756 times | Wed 12 November 2025 | 74.53 (0%) | 74.53 | 74.53 - 78.25 | 0.0594 times | Tue 11 November 2025 | 74.53 (4.99%) | 74.53 | 74.53 - 74.53 | 8.671 times | Mon 03 November 2025 | 70.99 (-0.17%) | 70.99 | 70.99 - 70.99 | 0.0108 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0594 times | Mon 27 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0054 times | Thu 23 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0054 times | Tue 21 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0108 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 69.93 and 69.98
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 69.966666666667 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.95 (-1.48%) | 70.00 | 69.95 - 70.00 | 0.6817 times | Fri 14 November 2025 | 71.00 (-0.15%) | 70.99 | 70.99 - 78.25 | 5.4004 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0397 times | Thu 23 October 2025 | 71.11 (-5%) | 71.11 | 71.11 - 71.11 | 0.1853 times | Thu 16 October 2025 | 74.85 (-0.2%) | 74.63 | 74.63 - 74.85 | 0.1655 times | Fri 10 October 2025 | 75.00 (3.45%) | 72.50 | 72.50 - 75.00 | 0.0298 times | Wed 01 October 2025 | 72.50 (-0.68%) | 73.00 | 72.50 - 76.65 | 1.0986 times | Fri 26 September 2025 | 73.00 (0%) | 74.46 | 73.00 - 74.46 | 0.0529 times | Thu 18 September 2025 | 73.00 (4.45%) | 70.23 | 69.55 - 73.02 | 0.9067 times | Fri 12 September 2025 | 69.89 (15.14%) | 60.70 | 60.70 - 70.25 | 1.4394 times | Wed 03 September 2025 | 60.70 (-0.49%) | 61.00 | 60.70 - 61.00 | 0.771 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 69.95 and 69.95
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 69.95 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.0024 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 0.8855 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0618 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.6227 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.3782 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 2.6187 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 0.7608 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 3.039 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.6367 times | Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.9942 times | Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 4.1215 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 33.95 and 85.08
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 73.073333333333 |
| Yearly Target 4 | 97.08 |
| Yearly Target 5 | 124.2 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.95 (-4.3%) | 74.55 | 49.07 - 100.20 | 1.4548 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.4691 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.8675 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.198 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 2.9909 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0195 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0003 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubhashSilk in short term but the sell signal is initial and weak.
SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubhashSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubhashSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and SubhashSilk 530231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 71.38 |
| 20 day DMA | 72.28 |
| 35 day DMA | 69.54 |
| 50 day DMA | 68.15 |
| 100 day DMA | 66.56 |
| 150 day DMA | 68.84 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.07 | 71.61 |
| 12 day EMA | 71.35 | 71.6 | 71.89 |
| 20 day EMA | 71.15 | 71.28 | 71.42 |
| 35 day EMA | 69.92 | 69.92 | 69.91 |
| 50 day EMA | 68.27 | 68.2 | 68.13 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 72.01 | 72.21 |
| 12 day SMA | 71.38 | 71.79 | 72.2 |
| 20 day SMA | 72.28 | 72.43 | 72.58 |
| 35 day SMA | 69.54 | 69.21 | 68.88 |
| 50 day SMA | 68.15 | 68.21 | 68.19 |
| 100 day SMA | 66.56 | 66.65 | 66.75 |
| 150 day SMA | 68.84 | 69.01 | 69.2 |
| 200 day SMA | 66.16 | 65.94 | 65.71 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -76.03
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 3497.5
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
