ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubhashSilk

Strong intraday Stock price targets for SubhashSilk are 44.1 and 44.1

Intraday Target 144.1
Intraday Target 244.1
Intraday Target 344.1
Intraday Target 444.1
Intraday Target 544.1

Daily price and volume Subhash Silk

Date Closing Open Range Volume
Mon 06 April 2026 44.10 (5%) 44.10 44.10 - 44.10 0.0043 times
Thu 02 April 2026 42.00 (5%) 42.00 42.00 - 42.00 0.0899 times
Wed 01 April 2026 40.00 (2.77%) 40.86 39.89 - 40.86 3.0364 times
Mon 30 March 2026 38.92 (-4.96%) 42.99 38.92 - 42.99 2.9336 times
Fri 27 March 2026 40.95 (5%) 40.95 40.95 - 40.95 2.0771 times
Mon 23 March 2026 39.00 (-3.2%) 39.00 39.00 - 39.00 0.0043 times
Fri 20 March 2026 40.29 (4.98%) 40.29 40.29 - 40.29 0.0043 times
Wed 18 March 2026 38.38 (0%) 38.38 38.38 - 38.38 0.0043 times
Tue 17 March 2026 38.38 (4.98%) 38.38 38.38 - 38.38 1.7473 times
Mon 16 March 2026 36.56 (-4.99%) 40.40 36.56 - 40.40 0.0985 times
Fri 13 March 2026 38.48 (-4.99%) 42.52 38.48 - 42.52 0.0086 times

 Daily chart SubhashSilk

Weekly price and charts SubhashSilk

Strong weekly Stock price targets for SubhashSilk 530231 are 44.1 and 44.1

Weekly Target 144.1
Weekly Target 244.1
Weekly Target 344.1
Weekly Target 444.1
Weekly Target 544.1

Weekly price and volumes for Subhash Silk

Date Closing Open Range Volume
Mon 06 April 2026 44.10 (5%) 44.10 44.10 - 44.10 0.0021 times
Thu 02 April 2026 42.00 (2.56%) 42.99 38.92 - 42.99 2.9615 times
Fri 27 March 2026 40.95 (1.64%) 39.00 39.00 - 40.95 1.0172 times
Fri 20 March 2026 40.29 (4.7%) 40.40 36.56 - 40.40 0.9062 times
Fri 13 March 2026 38.48 (-8.6%) 40.00 38.48 - 42.52 0.6007 times
Thu 05 March 2026 42.10 (-5.22%) 46.64 42.10 - 46.64 2.9092 times
Thu 26 February 2026 44.42 (-14.23%) 51.79 44.42 - 51.79 0.429 times
Fri 20 February 2026 51.79 (-0.48%) 54.64 51.79 - 57.37 0.9397 times
Thu 12 February 2026 52.04 (1.25%) 51.40 51.40 - 53.97 0.1967 times
Tue 27 January 2026 51.40 (1.88%) 51.40 50.70 - 51.40 0.0377 times
Fri 23 January 2026 50.45 (-8.44%) 55.00 49.00 - 55.00 0.4144 times

 weekly chart SubhashSilk

Monthly price and charts SubhashSilk

Strong monthly Stock price targets for SubhashSilk 530231 are 42 and 46.21

Monthly Target 138.49
Monthly Target 241.29
Monthly Target 342.696666666667
Monthly Target 445.5
Monthly Target 546.91

Monthly price and volumes Subhash Silk

Date Closing Open Range Volume
Mon 06 April 2026 44.10 (13.31%) 40.86 39.89 - 44.10 0.4944 times
Mon 30 March 2026 38.92 (-12.38%) 46.64 36.56 - 46.64 2.2188 times
Thu 26 February 2026 44.42 (-13.58%) 51.40 44.42 - 57.37 0.5058 times
Tue 27 January 2026 51.40 (-19.69%) 60.80 49.00 - 62.50 0.3361 times
Mon 29 December 2025 64.00 (-8.57%) 69.95 64.00 - 69.95 0.0514 times
Thu 27 November 2025 70.00 (-1.56%) 70.99 70.00 - 78.25 1.2396 times
Thu 30 October 2025 71.11 (-2.09%) 72.50 71.11 - 75.00 0.0866 times
Tue 30 September 2025 72.63 (19.07%) 61.00 60.70 - 76.65 0.8717 times
Fri 29 August 2025 61.00 (-6.12%) 61.74 58.09 - 61.74 0.5295 times
Thu 31 July 2025 64.98 (-2.21%) 66.45 57.04 - 76.41 3.6661 times
Mon 30 June 2025 66.45 (-9.41%) 74.81 66.45 - 74.81 1.0651 times

 monthly chart SubhashSilk

Yearly price and charts SubhashSilk

Strong yearly Stock price targets for SubhashSilk 530231 are 27.36 and 53.3

Yearly Target 121.78
Yearly Target 232.94
Yearly Target 347.72
Yearly Target 458.88
Yearly Target 573.66

Yearly price and volumes Subhash Silk

Date Closing Open Range Volume
Mon 06 April 2026 44.10 (-31.09%) 60.80 36.56 - 62.50 0.1574 times
Mon 29 December 2025 64.00 (-12.44%) 74.55 49.07 - 100.20 1.6097 times
Tue 31 December 2024 73.09 (155.92%) 28.56 21.27 - 73.09 0.5183 times
Fri 29 December 2023 28.56 (63.2%) 17.50 12.60 - 33.29 0.9586 times
Thu 29 December 2022 17.50 (-34.46%) 26.70 13.00 - 37.95 2.4289 times
Fri 31 December 2021 26.70 (91.26%) 13.27 10.50 - 34.90 3.3051 times
Thu 24 December 2020 13.96 (-0.29%) 14.00 13.25 - 14.00 0.0215 times
Mon 07 October 2019 14.00 (0%) 14.00 14.00 - 14.00 0 times
Tue 18 December 2018 14.00 (0%) 14.00 14.00 - 14.00 0.0004 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SubhashSilk

Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subhash Silk 530231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subhash Silk 530231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 38 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SubhashSilk (530231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SubhashSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SubhashSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SubhashSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SubhashSilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SubhashSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and SubhashSilk 530231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.

SubhashSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subhash Silk 530231

DMA (daily moving average) of Subhash Silk 530231

DMA period DMA value
5 day DMA 41.19
12 day DMA 39.8
20 day DMA 41.7
35 day DMA 46.46
50 day DMA 52.92
100 day DMA 60
150 day DMA 62.59
200 day DMA 65.73

EMA (exponential moving average) of Subhash Silk 530231

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6640.4439.66
12 day EMA41.3440.8440.63
20 day EMA43.0242.9143.01
35 day EMA47.7747.9948.34
50 day EMA53.2653.6354.1

SMA (simple moving average) of Subhash Silk 530231

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1940.1739.83
12 day SMA39.839.4639.29
20 day SMA41.742.0942.71
35 day SMA46.4646.9447.48
50 day SMA52.9253.4654.04
100 day SMA6060.1960.44
150 day SMA62.5962.8763.15
200 day SMA65.7365.9766.2

Fundamentals, profit and EPS of Subhash Silk 530231

EPS is -0.92 and PE is: -47.93

Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)

Debt: 0.52 in crores

Market capitalization: 31.10

EPS is 0.02 and PE is: 2205

Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)

Debt: 0.77 in crores

Market capitalization: 30.43

Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top