Munafa Stock Market Course + Intraday & FNO calls 
SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530231
- 530231 Experts view
- Tomorrow's Movement 530231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubhashSilk
Strong intraday Stock price targets for SubhashSilk are 43.85 and 44.15
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.4 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.00 (-0.9%) | 44.30 | 44.00 - 44.30 | 0.2591 times | Thu 15 October 2026 | 44.40 (-1.33%) | 45.00 | 44.40 - 45.00 | 0.5699 times | Tue 13 October 2026 | 45.00 (-1.1%) | 45.00 | 45.00 - 45.00 | 0.5829 times | Mon 12 October 2026 | 45.50 (-3.19%) | 45.50 | 45.50 - 45.50 | 0.013 times | Mon 05 October 2026 | 47.00 (-4.08%) | 48.00 | 47.00 - 48.00 | 1.4508 times | Thu 01 October 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.013 times | Mon 28 September 2026 | 49.00 (0.25%) | 49.00 | 49.00 - 49.00 | 2.8109 times | Fri 25 September 2026 | 48.88 (-0.24%) | 46.55 | 46.55 - 49.00 | 3.6917 times | Thu 24 September 2026 | 49.00 (3.42%) | 46.43 | 46.43 - 49.00 | 0.5959 times | Wed 23 September 2026 | 47.38 (-4.99%) | 47.38 | 47.38 - 47.38 | 0.013 times | Mon 21 September 2026 | 49.87 (0%) | 49.87 | 49.87 - 49.87 | 0.4663 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 43.25 and 44.75
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.00 (-6.38%) | 45.50 | 44.00 - 45.50 | 0.4818 times | Mon 05 October 2026 | 47.00 (-4.08%) | 48.00 | 47.00 - 48.00 | 0.4906 times | Thu 01 October 2026 | 49.00 (0.25%) | 49.00 | 49.00 - 49.00 | 0.9549 times | Fri 25 September 2026 | 48.88 (-1.99%) | 49.87 | 46.43 - 49.87 | 1.6119 times | Fri 18 September 2026 | 49.87 (-9.66%) | 55.50 | 49.87 - 55.50 | 1.8703 times | Fri 11 September 2026 | 55.20 (-8.05%) | 59.73 | 53.79 - 60.05 | 4.1349 times | Fri 04 September 2026 | 60.03 (-9.73%) | 63.18 | 60.03 - 63.18 | 0.127 times | Wed 26 August 2026 | 66.50 (-4.77%) | 70.00 | 66.50 - 70.00 | 0.1358 times | Wed 12 August 2026 | 69.83 (-5.65%) | 73.79 | 69.83 - 73.79 | 0.1577 times | Wed 05 August 2026 | 74.01 (-9.74%) | 77.90 | 74.01 - 77.90 | 0.035 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.0088 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 41.5 and 46.5
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.00 (-10.2%) | 49.00 | 44.00 - 49.00 | 0.2537 times | Mon 28 September 2026 | 49.00 (-26.32%) | 63.18 | 46.43 - 63.18 | 2.2585 times | Wed 26 August 2026 | 66.50 (-18.9%) | 77.90 | 66.50 - 77.90 | 0.0853 times | Wed 22 July 2026 | 82.00 (-7.03%) | 87.94 | 82.00 - 87.94 | 0.0068 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0159 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.2083 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.0217 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.7331 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.8511 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.5655 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0865 times |
Yearly price and charts SubhashSilk
Strong yearly Stock price targets for SubhashSilk 530231 are 11.06 and 69.5
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 58.52 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.00 (-31.25%) | 60.80 | 36.56 - 95.00 | 0.2602 times | Mon 29 December 2025 | 64.00 (-12.44%) | 74.55 | 49.07 - 100.20 | 1.591 times | Tue 31 December 2024 | 73.09 (155.92%) | 28.56 | 21.27 - 73.09 | 0.5123 times | Fri 29 December 2023 | 28.56 (63.2%) | 17.50 | 12.60 - 33.29 | 0.9475 times | Thu 29 December 2022 | 17.50 (-34.46%) | 26.70 | 13.00 - 37.95 | 2.4007 times | Fri 31 December 2021 | 26.70 (91.26%) | 13.27 | 10.50 - 34.90 | 3.2667 times | Thu 24 December 2020 | 13.96 (-0.29%) | 14.00 | 13.25 - 14.00 | 0.0213 times | Mon 07 October 2019 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Tue 18 December 2018 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0004 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SubhashSilk
Tomorrow's movement Prediction of Subhash Silk 530231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subhash Silk 530231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subhash Silk 530231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubhashSilk (530231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubhashSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SubhashSilk in short term and the sell signal is strong.
SubhashSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubhashSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubhashSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and SubhashSilk 530231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubhashSilk 530231 stock. Volume based technical analysis of SubhashSilk 530231 stock is negative.
SubhashSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 47.41 |
| 20 day DMA | 51.55 |
| 35 day DMA | 64.32 |
| 50 day DMA | 68.92 |
| 100 day DMA | 59.06 |
| 150 day DMA | 61.97 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.93 | 46.69 |
| 12 day EMA | 48.41 | 49.21 | 50.09 |
| 20 day EMA | 52.56 | 53.46 | 54.41 |
| 35 day EMA | 58.61 | 59.47 | 60.36 |
| 50 day EMA | 65.7 | 66.59 | 67.5 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 46.18 | 47.1 |
| 12 day SMA | 47.41 | 48.12 | 49.02 |
| 20 day SMA | 51.55 | 52.68 | 53.96 |
| 35 day SMA | 64.32 | 65.74 | 67.07 |
| 50 day SMA | 68.92 | 69.29 | 69.6 |
| 100 day SMA | 59.06 | 59.26 | 59.47 |
| 150 day SMA | 61.97 | 62.11 | 62.27 |
| 200 day SMA | 62.65 | 62.77 | 62.91 |
Fundamentals, profit and EPS of Subhash Silk 530231
EPS is -0.92 and PE is: -47.83
Last quarter profit: (March 2025 quarter) -0.47 crores (-571.43%)
Debt: 0.52 in crores
Market capitalization: 31.10
EPS is 0.02 and PE is: 2200
Last quarter profit: (December 2024 quarter) 0.07 crores (450.00%)
Debt: 0.77 in crores
Market capitalization: 30.43
Videos related to: SubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
