Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 383.6 and 383.6
| Intraday Target 1 | 383.6 |
| Intraday Target 2 | 383.6 |
| Intraday Target 3 | 383.6 |
| Intraday Target 4 | 383.6 |
| Intraday Target 5 | 383.6 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 383.60 (-0.99%) | 383.60 | 383.60 - 383.60 | 0.0367 times | Mon 02 March 2026 | 387.45 (-1%) | 391.35 | 387.45 - 391.35 | 0.1559 times | Mon 23 February 2026 | 391.35 (-1%) | 391.35 | 391.35 - 391.35 | 0.9169 times | Mon 16 February 2026 | 395.30 (-0.99%) | 399.25 | 395.30 - 399.25 | 1.1767 times | Mon 09 February 2026 | 399.25 (-0.99%) | 399.25 | 399.25 - 399.25 | 0.0031 times | Mon 02 February 2026 | 403.25 (-0.99%) | 403.25 | 403.25 - 403.25 | 0.0031 times | Tue 27 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.1528 times | Mon 19 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.0306 times | Mon 12 January 2026 | 407.30 (-1%) | 407.30 | 407.30 - 407.30 | 0.2292 times | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 7.2952 times | Fri 02 January 2026 | 407.35 (1.99%) | 407.35 | 407.35 - 407.35 | 0.22 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 383.6 and 383.6
| Weekly Target 1 | 383.6 |
| Weekly Target 2 | 383.6 |
| Weekly Target 3 | 383.6 |
| Weekly Target 4 | 383.6 |
| Weekly Target 5 | 383.6 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 383.60 (-0.99%) | 383.60 | 383.60 - 383.60 | 0.0337 times | Mon 02 March 2026 | 387.45 (-1%) | 391.35 | 387.45 - 391.35 | 0.1431 times | Mon 23 February 2026 | 391.35 (-1%) | 391.35 | 391.35 - 391.35 | 0.8415 times | Mon 16 February 2026 | 395.30 (-0.99%) | 399.25 | 395.30 - 399.25 | 1.0799 times | Mon 09 February 2026 | 399.25 (-0.99%) | 399.25 | 399.25 - 399.25 | 0.0028 times | Mon 02 February 2026 | 403.25 (-0.99%) | 403.25 | 403.25 - 403.25 | 0.0028 times | Tue 27 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.1683 times | Mon 12 January 2026 | 407.30 (-1%) | 407.30 | 407.30 - 407.30 | 0.2104 times | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 6.6957 times | Fri 02 January 2026 | 407.35 (10.36%) | 376.45 | 376.45 - 407.35 | 0.8219 times | Fri 26 December 2025 | 369.10 (8.21%) | 347.90 | 347.00 - 369.10 | 1.8654 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 379.73 and 387.48
| Monthly Target 1 | 378.43 |
| Monthly Target 2 | 381.02 |
| Monthly Target 3 | 386.18333333333 |
| Monthly Target 4 | 388.77 |
| Monthly Target 5 | 393.93 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 383.60 (-1.98%) | 391.35 | 383.60 - 391.35 | 0.0291 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.3177 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.2 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.4886 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.3591 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.8127 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5854 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0157 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1406 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.0511 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2317 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 369.7 and 397.5
| Yearly Target 1 | 365.07 |
| Yearly Target 2 | 374.33 |
| Yearly Target 3 | 392.86666666667 |
| Yearly Target 4 | 402.13 |
| Yearly Target 5 | 420.67 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 383.60 (-2.04%) | 399.40 | 383.60 - 411.40 | 0.1949 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2729 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.3357 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 2.0142 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7922 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.1422 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.205 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.0104 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0324 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.5
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 21 points
Upper Bollinger band is at 428 and lower is at 345, while middle bands are at 366 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutricircle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutricircle in short term but the sell signal is initial and weak.
Nutricircle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutricircle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.02 and Nutricircle 530219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 391.39 |
| 12 day DMA | 400.02 |
| 20 day DMA | 386.36 |
| 35 day DMA | 342.57 |
| 50 day DMA | 305.94 |
| 100 day DMA | 231.2 |
| 150 day DMA | 223.72 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.51 | 393.96 | 397.21 |
| 12 day EMA | 389.9 | 391.04 | 391.69 |
| 20 day EMA | 376.99 | 376.3 | 375.13 |
| 35 day EMA | 344.5 | 342.2 | 339.54 |
| 50 day EMA | 306.68 | 303.54 | 300.12 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.39 | 395.32 | 399.29 |
| 12 day SMA | 400.02 | 400.69 | 400.4 |
| 20 day SMA | 386.36 | 383.9 | 380.92 |
| 35 day SMA | 342.57 | 338.18 | 333.68 |
| 50 day SMA | 305.94 | 302.53 | 299.04 |
| 100 day SMA | 231.2 | 228.38 | 225.58 |
| 150 day SMA | 223.72 | 223 | 222.25 |
| 200 day SMA | 218.65 | 217.54 | 216.41 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -29.78
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
