Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 272.5 and 272.5
| Intraday Target 1 | 272.5 |
| Intraday Target 2 | 272.5 |
| Intraday Target 3 | 272.5 |
| Intraday Target 4 | 272.5 |
| Intraday Target 5 | 272.5 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.50 (-2%) | 272.50 | 272.50 - 272.50 | 0.1778 times | Thu 23 April 2026 | 278.05 (-1.99%) | 278.05 | 278.05 - 278.05 | 0.1778 times | Wed 22 April 2026 | 283.70 (-1.99%) | 283.70 | 283.70 - 283.70 | 0.7111 times | Tue 21 April 2026 | 289.45 (-2%) | 289.45 | 289.45 - 289.45 | 0.1333 times | Mon 20 April 2026 | 295.35 (-1.99%) | 295.35 | 295.35 - 295.35 | 7.6889 times | Fri 17 April 2026 | 301.35 (-1.98%) | 301.35 | 301.35 - 301.35 | 0.2222 times | Thu 16 April 2026 | 307.45 (-1.99%) | 307.45 | 307.45 - 307.45 | 0.0444 times | Wed 15 April 2026 | 313.70 (-2%) | 313.70 | 313.70 - 313.70 | 0.2222 times | Mon 13 April 2026 | 320.10 (-1.99%) | 320.10 | 320.10 - 320.10 | 0.1333 times | Fri 10 April 2026 | 326.60 (-2%) | 326.60 | 326.60 - 326.60 | 0.4889 times | Thu 09 April 2026 | 333.25 (-2%) | 333.25 | 333.25 - 333.25 | 0.1333 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 261.08 and 283.93
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 264.88 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 302.97 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.50 (-9.57%) | 295.35 | 272.50 - 295.35 | 2.002 times | Fri 17 April 2026 | 301.35 (-7.73%) | 320.10 | 301.35 - 320.10 | 0.1401 times | Fri 10 April 2026 | 326.60 (-9.58%) | 358.05 | 326.60 - 358.05 | 0.2402 times | Wed 01 April 2026 | 361.20 (-3.95%) | 368.55 | 361.20 - 368.55 | 0.03 times | Mon 23 March 2026 | 376.05 (-0.99%) | 376.05 | 376.05 - 376.05 | 0.0801 times | Mon 16 March 2026 | 379.80 (-0.99%) | 379.80 | 379.80 - 379.80 | 0.02 times | Mon 09 March 2026 | 383.60 (-0.99%) | 383.60 | 383.60 - 383.60 | 0.1201 times | Mon 02 March 2026 | 387.45 (-1%) | 391.35 | 387.45 - 391.35 | 0.5105 times | Mon 23 February 2026 | 391.35 (-1%) | 391.35 | 391.35 - 391.35 | 3.003 times | Mon 16 February 2026 | 395.30 (-0.99%) | 399.25 | 395.30 - 399.25 | 3.8539 times | Mon 09 February 2026 | 399.25 (-0.99%) | 399.25 | 399.25 - 399.25 | 0.01 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 228.15 and 316.85
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 302.06666666667 |
| Monthly Target 4 | 331.63 |
| Monthly Target 5 | 390.77 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.50 (-26.06%) | 361.20 | 272.50 - 361.20 | 0.1219 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0383 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.3505 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.3238 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.8484 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.4993 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.9997 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.6458 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0173 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1551 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.1595 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 203.05 and 341.95
| Yearly Target 1 | 179.9 |
| Yearly Target 2 | 226.2 |
| Yearly Target 3 | 318.8 |
| Yearly Target 4 | 365.1 |
| Yearly Target 5 | 457.7 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.50 (-30.41%) | 399.40 | 272.50 - 411.40 | 0.2092 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2709 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.3335 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 2.0109 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.791 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.1404 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.2014 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.0104 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0324 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.98
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 37 points
Upper Bollinger band is at 405 and lower is at 258, while middle bands are at 295 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutricircle in short term and the sell signal is strong.
Nutricircle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutricircle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.18 and Nutricircle 530219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 305.13 |
| 20 day DMA | 330.96 |
| 35 day DMA | 358.04 |
| 50 day DMA | 342.76 |
| 100 day DMA | 270.66 |
| 150 day DMA | 234.46 |
| 200 day DMA | 232 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.04 | 289.81 | 295.69 |
| 12 day EMA | 304.27 | 310.04 | 315.85 |
| 20 day EMA | 319.53 | 324.48 | 329.37 |
| 35 day EMA | 323.77 | 326.79 | 329.66 |
| 50 day EMA | 327.75 | 330 | 332.12 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 289.58 | 295.46 |
| 12 day SMA | 305.13 | 311.33 | 317.66 |
| 20 day SMA | 330.96 | 336.9 | 342.76 |
| 35 day SMA | 358.04 | 360.39 | 362.39 |
| 50 day SMA | 342.76 | 342.01 | 341.15 |
| 100 day SMA | 270.66 | 269.2 | 267.62 |
| 150 day SMA | 234.46 | 234.24 | 233.91 |
| 200 day SMA | 232 | 231.62 | 231.21 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -21.16
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
