Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 399.25 and 399.25
| Intraday Target 1 | 399.25 |
| Intraday Target 2 | 399.25 |
| Intraday Target 3 | 399.25 |
| Intraday Target 4 | 399.25 |
| Intraday Target 5 | 399.25 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 399.25 (-0.99%) | 399.25 | 399.25 - 399.25 | 0.0036 times | Mon 02 February 2026 | 403.25 (-0.99%) | 403.25 | 403.25 - 403.25 | 0.0036 times | Tue 27 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.1791 times | Mon 19 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.0358 times | Mon 12 January 2026 | 407.30 (-1%) | 407.30 | 407.30 - 407.30 | 0.2686 times | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 8.5494 times | Fri 02 January 2026 | 407.35 (1.99%) | 407.35 | 407.35 - 407.35 | 0.2579 times | Thu 01 January 2026 | 399.40 (1.99%) | 399.40 | 399.40 - 399.40 | 0.0036 times | Wed 31 December 2025 | 391.60 (1.99%) | 391.60 | 391.60 - 391.60 | 0.0179 times | Tue 30 December 2025 | 383.95 (1.99%) | 383.95 | 383.95 - 383.95 | 0.6805 times | Mon 29 December 2025 | 376.45 (1.99%) | 376.45 | 376.45 - 376.45 | 0.0895 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 399.25 and 399.25
| Weekly Target 1 | 399.25 |
| Weekly Target 2 | 399.25 |
| Weekly Target 3 | 399.25 |
| Weekly Target 4 | 399.25 |
| Weekly Target 5 | 399.25 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 399.25 (-0.99%) | 399.25 | 399.25 - 399.25 | 0.001 times | Mon 02 February 2026 | 403.25 (-0.99%) | 403.25 | 403.25 - 403.25 | 0.001 times | Tue 27 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.0592 times | Mon 12 January 2026 | 407.30 (-1%) | 407.30 | 407.30 - 407.30 | 0.074 times | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 2.3538 times | Fri 02 January 2026 | 407.35 (10.36%) | 376.45 | 376.45 - 407.35 | 0.2889 times | Fri 26 December 2025 | 369.10 (8.21%) | 347.90 | 347.00 - 369.10 | 0.6558 times | Fri 19 December 2025 | 341.10 (10.37%) | 315.20 | 315.20 - 341.10 | 0.6617 times | Fri 12 December 2025 | 309.05 (13.62%) | 285.60 | 285.60 - 309.05 | 0.5779 times | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 5.3269 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3856 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 397.25 and 401.25
| Monthly Target 1 | 396.58 |
| Monthly Target 2 | 397.92 |
| Monthly Target 3 | 400.58333333333 |
| Monthly Target 4 | 401.92 |
| Monthly Target 5 | 404.58 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 399.25 (-1.98%) | 403.25 | 399.25 - 403.25 | 0.0009 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.2139 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.5289 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.3748 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.8337 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5922 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0159 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1422 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.0632 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2344 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.5595 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 393.18 and 405.33
| Yearly Target 1 | 391.15 |
| Yearly Target 2 | 395.2 |
| Yearly Target 3 | 403.3 |
| Yearly Target 4 | 407.35 |
| Yearly Target 5 | 415.45 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 399.25 (1.95%) | 399.40 | 399.25 - 411.40 | 0.1521 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2791 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.3422 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 2.024 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7961 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.1478 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.2157 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.0104 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0326 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.25
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 33 points
Upper Bollinger band is at 438 and lower is at 310, while middle bands are at 342 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nutricircle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nutricircle in short term but the sell signal is initial and weak.
Nutricircle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutricircle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.18 and Nutricircle 530219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 404.88 |
| 12 day DMA | 396.97 |
| 20 day DMA | 373.42 |
| 35 day DMA | 323.63 |
| 50 day DMA | 291.79 |
| 100 day DMA | 220.03 |
| 150 day DMA | 220.58 |
| 200 day DMA | 214.05 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 404.21 | 404.69 |
| 12 day EMA | 391.11 | 389.63 | 387.16 |
| 20 day EMA | 371.13 | 368.17 | 364.48 |
| 35 day EMA | 335.32 | 331.56 | 327.34 |
| 50 day EMA | 296.34 | 292.14 | 287.61 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.88 | 407.31 | 408.13 |
| 12 day SMA | 396.97 | 393.86 | 389.83 |
| 20 day SMA | 373.42 | 368.91 | 363.9 |
| 35 day SMA | 323.63 | 318.37 | 313.13 |
| 50 day SMA | 291.79 | 288 | 284.14 |
| 100 day SMA | 220.03 | 217.29 | 214.64 |
| 150 day SMA | 220.58 | 219.58 | 218.48 |
| 200 day SMA | 214.05 | 212.79 | 211.47 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -31
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
