Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 272 and 272
| Intraday Target 1 | 272 |
| Intraday Target 2 | 272 |
| Intraday Target 3 | 272 |
| Intraday Target 4 | 272 |
| Intraday Target 5 | 272 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (5%) | 272.00 | 272.00 - 272.00 | 0.8903 times | Thu 04 December 2025 | 259.05 (4.98%) | 259.05 | 234.50 - 259.05 | 2.0215 times | Wed 03 December 2025 | 246.75 (5%) | 225.00 | 225.00 - 246.75 | 5.8049 times | Mon 01 December 2025 | 235.00 (0%) | 224.00 | 224.00 - 235.00 | 0.5144 times | Fri 28 November 2025 | 235.00 (2.22%) | 230.00 | 224.00 - 240.95 | 0.3469 times | Thu 27 November 2025 | 229.90 (0%) | 229.90 | 229.90 - 229.90 | 0.1128 times | Wed 26 November 2025 | 229.90 (-0.04%) | 230.00 | 229.90 - 230.00 | 0.1914 times | Tue 25 November 2025 | 230.00 (4.55%) | 230.00 | 230.00 - 230.00 | 0.0154 times | Mon 24 November 2025 | 220.00 (2.33%) | 220.00 | 220.00 - 220.00 | 0.0017 times | Fri 21 November 2025 | 215.00 (0%) | 214.00 | 214.00 - 215.00 | 0.1008 times | Thu 20 November 2025 | 215.00 (-2.27%) | 209.00 | 209.00 - 215.00 | 0.0837 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 248 and 296
| Weekly Target 1 | 208 |
| Weekly Target 2 | 240 |
| Weekly Target 3 | 256 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 304 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 4.3219 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3128 times | Fri 21 November 2025 | 215.00 (-4.66%) | 236.75 | 209.00 - 236.75 | 0.6136 times | Fri 14 November 2025 | 225.50 (5.87%) | 213.05 | 204.50 - 225.75 | 1.2497 times | Fri 07 November 2025 | 213.00 (0.47%) | 213.00 | 213.00 - 213.00 | 0.1752 times | Fri 31 October 2025 | 212.00 (1.19%) | 210.00 | 210.00 - 212.00 | 1.7473 times | Thu 23 October 2025 | 209.50 (1.95%) | 209.60 | 209.50 - 213.75 | 0.5368 times | Fri 17 October 2025 | 205.50 (10.07%) | 190.35 | 190.35 - 205.90 | 0.7593 times | Tue 07 October 2025 | 186.70 (0%) | 186.70 | 186.70 - 186.70 | 0.0016 times | Fri 03 October 2025 | 186.70 (8.2%) | 176.00 | 176.00 - 186.70 | 0.2816 times | Thu 25 September 2025 | 172.55 (1.95%) | 172.60 | 172.55 - 176.05 | 0.0816 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 248 and 296
| Monthly Target 1 | 208 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 256 |
| Monthly Target 4 | 288 |
| Monthly Target 5 | 304 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 2.773 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.5086 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 2.0122 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.6499 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0175 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.156 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.1668 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2572 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.6139 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.8449 times | Tue 25 February 2025 | 230.80 (7.98%) | 213.75 | 213.75 - 235.60 | 0.1124 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 180.9 and 363.1
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 150.53 |
| Yearly Target 3 | 211.26666666667 |
| Yearly Target 4 | 332.73 |
| Yearly Target 5 | 393.47 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (27.25%) | 213.75 | 89.80 - 272.00 | 1.0581 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.231 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 1.8563 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7302 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.0527 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.0322 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.0096 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0299 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutricircle 530219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutricircle 530219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.45
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 260 and lower is at 198, while middle bands are at 214 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutricircle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutricircle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutricircle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutricircle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutricircle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.61 and Nutricircle 530219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 233.97 |
| 20 day DMA | 228.59 |
| 35 day DMA | 219.92 |
| 50 day DMA | 205.76 |
| 100 day DMA | 180.56 |
| 150 day DMA | 196.27 |
| 200 day DMA | 183.67 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.33 | 243.99 | 236.46 |
| 12 day EMA | 239.84 | 233.99 | 229.43 |
| 20 day EMA | 231.14 | 226.84 | 223.45 |
| 35 day EMA | 216.71 | 213.46 | 210.78 |
| 50 day EMA | 204.28 | 201.52 | 199.17 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 241.14 | 235.31 |
| 12 day SMA | 233.97 | 230.05 | 228.13 |
| 20 day SMA | 228.59 | 225.64 | 223.34 |
| 35 day SMA | 219.92 | 217.59 | 215.52 |
| 50 day SMA | 205.76 | 203.24 | 200.84 |
| 100 day SMA | 180.56 | 180.34 | 180.26 |
| 150 day SMA | 196.27 | 195.83 | 195.41 |
| 200 day SMA | 183.67 | 182.73 | 181.84 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -21.12
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
