ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530219 Historical charts - NUTRICIRCLE

Historical charts for Stock 530219 - Share NUTRICIRCLE trades in BSE

Moving Averages for

  • 5Day Average: 267.25
  • 12Day Average: 276.98
  • 20Day Average: 298.29
  • 50Day Average: 341.79
  • 100Day Average: 277.82
  • 150Day Average: 235.46

530219 Indicators & signals

Indicator MACD (12,26,9)

281.42, 303.96, -20.61
Indicator MACD is in negative zone

Indicator ADX (14)

59.68, 15.87, 62.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 274.35 265.00 to 274.35 1.99% 1.06 times
04 Mon May 2026 269.00 268.20 to 273.55 0.3% 1.89 times
30 Thu Apr 2026 268.20 264.00 to 268.20 2% 2.03 times
29 Wed Apr 2026 262.95 256.55 to 266.95 0.46% 4.98 times
28 Tue Apr 2026 261.75 261.75 to 261.75 -1.98% 0.02 times
27 Mon Apr 2026 267.05 267.05 to 267.05 -2% 0.38 times
24 Fri Apr 2026 272.50 272.50 to 272.50 -2% 0.01 times
23 Thu Apr 2026 278.05 278.05 to 278.05 -1.99% 0.01 times
22 Wed Apr 2026 283.70 283.70 to 283.70 -1.99% 0.06 times
21 Tue Apr 2026 289.45 289.45 to 289.45 -2% 0.01 times
20 Mon Apr 2026 295.35 295.35 to 295.35 -1.99% 0.61 times
17 Fri Apr 2026 301.35 301.35 to 301.35 -1.98% 0.02 times

Technical analysis forecast for 530219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530219 530219 at this time. Stock is falling and might fall more.

It appears as if 530219 530219 gave a large move recently.

Stock of 530219 (530219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530219 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.9 as stoploss in an intra day buy trade for a target of 296.33. However, stock will show a bearish move below 266.9.

Tomorrow's movement Prediction of 530219 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 530219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.03

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530219 Historical charts - Share NUTRICIRCLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530219 Historical charts - Share NUTRICIRCLE

 

Back to top