ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530219 Historical charts - NUTRICIRCLE

Historical charts for Stock 530219 - Share NUTRICIRCLE trades in BSE

Moving Averages for

  • 5Day Average: 285.11
  • 12Day Average: 285.39
  • 20Day Average: 280.42
  • 50Day Average: 333.08
  • 100Day Average: 289.19
  • 150Day Average: 239.75

530219 Indicators & signals

Indicator MACD (12,26,9)

285.29, 295.06, -12.19
Indicator MACD is in negative zone

Indicator ADX (14)

36.33, 28.29, 60.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 273.75 273.75 to 273.75 -1.99% 0.14 times
23 Thu Jul 2026 279.30 279.30 to 279.30 -2% 4.19 times
29 Mon Jun 2026 285.00 285.00 to 285.00 -1.99% 1.15 times
01 Mon Jun 2026 290.80 290.80 to 290.80 -1.99% 0 times
13 Wed May 2026 296.70 296.70 to 296.70 -2% 0.15 times
12 Tue May 2026 302.75 301.95 to 302.75 1.99% 1.22 times
11 Mon May 2026 296.85 296.85 to 296.85 1.99% 0.46 times
08 Fri May 2026 291.05 291.05 to 291.05 2% 0 times
07 Thu May 2026 285.35 285.35 to 285.35 1.98% 1.36 times
06 Wed May 2026 279.80 279.80 to 279.80 1.99% 0.08 times
05 Tue May 2026 274.35 265.00 to 274.35 1.99% 1.37 times
04 Mon May 2026 269.00 268.20 to 273.55 0.3% 2.44 times

Technical analysis forecast for 530219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530219 530219 at this time. Stock is falling and might fall more.

It appears as if 530219 530219 gave a large move recently.

Stock of 530219 (530219) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530219 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530219 stays below 279, but if it comes above 279, then a intra day buy could be more profitable.
If you take a sell trade below 279, then use 279 as stoploss and 265.2 as target. However if you take a buy trade in 530219, then use 279 as stoploss and 290.51 as target.

Tomorrow's movement Prediction of 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530219 Historical charts - Share NUTRICIRCLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530219 Historical charts - Share NUTRICIRCLE

 

Back to top