ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530219 Historical charts - NUTRICIRCLE

Historical charts for Stock 530219 - Share NUTRICIRCLE trades in BSE

Moving Averages for

  • 5Day Average: 245.14
  • 12Day Average: 260.73
  • 20Day Average: 272.32
  • 50Day Average: 307.82
  • 100Day Average: 294
  • 150Day Average: 243.96

530219 Indicators & signals

Indicator MACD (12,26,9)

257.5, 273.63, -13.63
Indicator MACD is in negative zone

Indicator ADX (14)

61.33, 17.9, 74.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 235.60 235.30 to 240.10 -1.87% 1.94 times
17 Mon Aug 2026 240.10 240.10 to 240.10 -2% 2.64 times
14 Fri Aug 2026 245.00 245.00 to 245.00 -1.98% 0.47 times
13 Thu Aug 2026 249.95 249.95 to 256.15 -2% 0.02 times
12 Wed Aug 2026 255.05 255.05 to 255.05 -2% 0.16 times
11 Tue Aug 2026 260.25 260.25 to 260.25 -2% 0.42 times
07 Fri Aug 2026 265.55 265.55 to 265.55 -1.99% 0.01 times
06 Thu Aug 2026 270.95 270.95 to 270.95 0.99% 0.01 times
04 Tue Aug 2026 268.30 268.30 to 268.30 -1.99% 0.31 times
27 Mon Jul 2026 273.75 273.75 to 273.75 -1.99% 0.19 times
23 Thu Jul 2026 279.30 279.30 to 279.30 -2% 5.76 times
29 Mon Jun 2026 285.00 285.00 to 285.00 -1.99% 1.58 times

Technical analysis forecast for 530219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530219 530219 at this time. Stock is falling and might fall more.

It appears as if 530219 530219 gave a large move recently.

Stock of 530219 (530219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530219 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530219 stays below 248.1, but if it comes above 248.1, then a intra day buy could be more profitable.
If you take a sell trade below 248.1, then use 248.1 as stoploss and 225 as target. However if you take a buy trade in 530219, then use 248.1 as stoploss and 267.35 as target.

Tomorrow's movement Prediction of 530219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.38

Tomorrow's movement Prediction of 530219 is strongly bearish. It has broken a strong support of 269 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530219 Historical charts - Share NUTRICIRCLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530219 Historical charts - Share NUTRICIRCLE

 

Back to top