ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530219 Historical charts - NUTRICIRCLE

Historical charts for Stock 530219 - Share NUTRICIRCLE trades in BSE

Moving Averages for

  • 5Day Average: 367.92
  • 12Day Average: 383.93
  • 20Day Average: 389.59
  • 50Day Average: 321.22
  • 100Day Average: 244.94
  • 150Day Average: 227.04

530219 Indicators & signals

Indicator MACD (12,26,9)

376.21, 365.64, 20.64
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 40.86, 54.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 354.00 354.00 to 358.05 -1.99% 0.05 times
01 Wed Apr 2026 361.20 361.20 to 361.20 -1.99% 0.01 times
30 Mon Mar 2026 368.55 368.55 to 368.55 -1.99% 0.03 times
23 Mon Mar 2026 376.05 376.05 to 376.05 -0.99% 0.1 times
16 Mon Mar 2026 379.80 379.80 to 379.80 -0.99% 0.03 times
09 Mon Mar 2026 383.60 383.60 to 383.60 -0.99% 0.16 times
02 Mon Mar 2026 387.45 387.45 to 391.35 -1% 0.67 times
23 Mon Feb 2026 391.35 391.35 to 391.35 -1% 3.93 times
16 Mon Feb 2026 395.30 395.30 to 399.25 -0.99% 5.05 times
09 Mon Feb 2026 399.25 399.25 to 399.25 -0.99% 0.01 times
02 Mon Feb 2026 403.25 403.25 to 403.25 -0.99% 0.01 times
27 Tue Jan 2026 407.30 407.30 to 407.30 0% 0.66 times

Technical analysis forecast for 530219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530219 530219 at this time. Stock is falling and might fall more.

It appears as if 530219 530219 gave a large move recently.

Stock of 530219 (530219) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530219 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530219 stays below 356.8, but if it comes above 356.8, then a intra day buy could be more profitable.
If you take a sell trade below 356.8, then use 356.8 as stoploss and 337.4 as target. However if you take a buy trade in 530219, then use 356.8 as stoploss and 372.87 as target.

Tomorrow's movement Prediction of 530219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530219 Historical charts - Share NUTRICIRCLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530219 Historical charts - Share NUTRICIRCLE

 

Back to top