Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NUTRICIRCLE 530219 technical analysis buy or sell
Munafa technical analysis NUTRICIRCLE 530219 technical analysis buy or sell Analysis of NUTRICIRCLE 530219 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 272.00 | 272.00 | 272.00 | 272.00 |
| 04 Thu Dec | 259.05 | 259.05 | 259.05 | 234.50 |
| 03 Wed Dec | 246.75 | 225.00 | 246.75 | 225.00 |
| 01 Mon Dec | 235.00 | 224.00 | 235.00 | 224.00 |
| 28 Fri Nov | 235.00 | 230.00 | 240.95 | 224.00 |
Stock of NUTRICIRCLE closed at 272.00 and it opened at 272.00
It moved inside a range of 272.00 and 272.00
52 week High is 280.00 and 52 week Low is 89.80
Financial Year High is 272.00 and Low is 89.80
This year High is 272.00 and Low is 89.80
NUTRICIRCLE 530219 Daily Analysis to buy or sell
As per my analysis of NUTRICIRCLE 530219, 12 day returns for NUTRICIRCLE 530219 have been positive, with total returns of 52, which is 23.64% with investment starting at 220.00.
An investment of 100,000 bucks in NUTRICIRCLE would have become 123640 bucks today.
NUTRICIRCLE 530219 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
NUTRICIRCLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUTRICIRCLE 530219 at this time.
It appears as if NUTRICIRCLE 530219 gave a large move recently.
Stock of NUTRICIRCLE (530219) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for NUTRICIRCLE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 262.5, for a target of 244 or 228.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NUTRICIRCLE 530219
Candle stick analysis of NUTRICIRCLE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 0 HC: 0 LC: 0 OC: 0
NUTRICIRCLE is forming a DOJI candle
Candle stick analysis of NUTRICIRCLE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 10.5 HC: 0 LC: 10.5 OC: 0
NUTRICIRCLE is moving towards a high expiry
NUTRICIRCLE is forming a DOJI candle
Candle stick analysis of NUTRICIRCLE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 7.6 HC: 2.5 LC: 4.9 OC: 4.8
NUTRICIRCLE is moving towards a high expiry
NUTRICIRCLE 530219 Weekly Analysis to buy or sell
As per my analysis of NUTRICIRCLE 530219, 12 week returns for NUTRICIRCLE 530219 have been positive, with total returns of 102.75, which is 60.71% with investment starting at 169.25.
An investment of 100,000 bucks in NUTRICIRCLE would have become 160710 bucks today.
NUTRICIRCLE 530219 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of NUTRICIRCLE 530219
Candle stick analysis of NUTRICIRCLE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 21.4 HC: 0 LC: 21.4 OC: 21.4
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 9.5 HC: 2.5 LC: 6.8 OC: 9.5
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 13.3 HC: 10.1 LC: 2.9 OC: 0
NUTRICIRCLE is moving towards a low expiry
NUTRICIRCLE is forming a DOJI candle
Candle stick analysis of NUTRICIRCLE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 6
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 0 HC: 0 LC: 0 OC: 0
NUTRICIRCLE is forming a DOJI candle
NUTRICIRCLE 530219 Monthly Analysis to buy or sell
As per my analysis of NUTRICIRCLE 530219, 12 month returns for NUTRICIRCLE 530219 have been positive, with total returns of 58.25, which is 27.25% with investment starting at 213.75.
An investment of 100,000 bucks in NUTRICIRCLE would have become 127250 bucks today.
NUTRICIRCLE 530219 moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 8.24% of returns per month.
Monthly Candle Stick analysis of NUTRICIRCLE 530219
Candle stick analysis of NUTRICIRCLE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 21.4 HC: 0 LC: 21.4 OC: 21.4
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 17.8 HC: 2.5 LC: 14.9 OC: 13.1
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 21.5
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 46.4 HC: 2 LC: 43.5 OC: 46.4
NUTRICIRCLE is moving towards a high expiry
Candle stick analysis of NUTRICIRCLE as on 20 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NUTRICIRCLE are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
NUTRICIRCLE is moving towards a high expiry
Videos related to: Munafa technical analysis NUTRICIRCLE 530219 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
